Boohoo Group Plc (BHHOF) Exchange: EXPM
Data as of April 25, 2024
$0.43 ($0.00) 0.00%
Boohoo Group Plc - Daily Information
Click for more stock information on Boohoo Group Plc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.43 |
| Previous Close | $0.43 |
| High | $0.43 |
| Low | $0.43 |
| Adjusted Open | $0.43 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.43 |
About Boohoo Group Plc (BHHOF)
boohoo.com plc
Invest in Boohoo Group Plc (BHHOF)
Historical Stock Data for Boohoo Group Plc (BHHOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 40 |
| 2024-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2024-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 69,600 |
| 2024-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 70,000 |
| 2024-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 26,000 |
| 2024-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,000 |
| 2023-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 73,750 |
| 2023-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2023-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 698 |
| 2022-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,001 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,100 |
| 2022-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2022-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2022-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,999 |
| 2022-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2022-05-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-04-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 11,000 |
| 2022-03-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-03-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10,000 |
| 2022-02-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-02-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5,420 |
| 2022-01-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-12-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-12-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-12-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-12-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 5,420 |
| 2021-12-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2021-12-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-12-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-12-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 23,110 |
| 2021-12-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-11-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 120 |
| 2021-11-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-11-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-10-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-10-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 241 |
| 2021-10-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-10-26 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 12 |
| 2021-10-25 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-10-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-10-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-10-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-10-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2021-10-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 12,400 |
| 2021-10-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-10-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 30,126 |
| 2021-10-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 150 |
| 2021-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 34,490 |
| 2021-10-01 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1 |
| 2021-09-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-09-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 6,500 |
| 2021-09-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-09-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 20 |
| 2021-09-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2021-09-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-09-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,000 |
| 2021-08-18 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-08-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-08-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2021-08-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 10 |
| 2021-08-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 150 |
| 2021-08-11 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-08-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-08-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-08-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-08-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-08-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-08-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 |
| 2021-08-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-26 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-20 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-07-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 140 |
| 2021-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-07-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 50 |
| 2021-07-09 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-07-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-07-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-07-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 50 |
| 2021-07-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-07-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2021-06-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2021-06-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,500 |
| 2021-06-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 150 |
| 2021-06-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-06-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 11,000 |
| 2021-06-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-06-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-06-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-06-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-06-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-06-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-06-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-06-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1 |
| 2021-06-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 340 |
| 2021-06-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-06-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-06-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-06-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 58 |
| 2021-06-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-06-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-06-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-05-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-05-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-05-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-05-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-05-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 26,000 |
| 2021-05-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 29 |
| 2021-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2021-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-04-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-04-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 500 |
| 2021-04-12 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-04-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-04-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1,097 |
| 2021-04-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 10,000 |
| 2021-04-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 250 |
| 2021-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-04-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-03-30 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 2,097 |
| 2021-03-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-03-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-03-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-03-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-03-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-03-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2021-03-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-03-18 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-03-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-03-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 10,005 |
| 2021-03-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-03-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
| 2021-03-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-03-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 815 |
| 2021-03-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20 |
| 2021-03-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-03-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20,100 |
| 2021-03-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 20 |
| 2021-03-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 41 |
| 2021-02-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-02-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4 |
| 2021-02-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4 |
| 2021-02-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2021-02-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 24,000 |
| 2021-02-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 110 |
| 2021-02-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4 |
| 2021-02-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2021-02-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-02-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2021-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2021-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2021-02-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-02-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-02-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-02-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 10 |
| 2021-02-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-02-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2021-01-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 300 |
| 2021-01-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2021-01-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1,000 |
| 2021-01-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2021-01-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 156 |
| 2021-01-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-01-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-01-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-01-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-01-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-01-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1 |
| 2021-01-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-01-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 4,291 |
| 2021-01-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-01-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 4,291 |
| 2021-01-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-01-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-01-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-01-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
| 2020-12-14 | $3.92 | $3.92 | $3.80 | $3.80 | $3.80 | 5,015 |
| 2020-12-11 | $3.83 | $3.95 | $3.83 | $3.95 | $3.95 | 47,513 |
| 2020-12-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-12-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-12-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-12-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-12-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-12-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-12-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-12-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 15 |
| 2020-11-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-13 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-12 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2020-11-11 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,500 |
| 2020-11-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-11-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-11-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-11-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-11-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-11-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-11-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 15 |
| 2020-10-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 26,000 |
| 2020-10-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 40,000 |
| 2020-09-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 11,850 |
| 2020-09-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 40,000 |
| 2020-09-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-09-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5,000 |
| 2020-08-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-08-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 58,600 |
| 2020-08-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 74,400 |
| 2020-08-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-08-04 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 6,957 |
| 2020-08-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 6,000 |
| 2020-07-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 34,500 |
| 2020-07-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 62 |
| 2020-07-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 18,600 |
| 2020-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-21 | $3.44 | $3.50 | $3.42 | $3.50 | $3.50 | 18,600 |
| 2020-07-20 | $3.11 | $3.25 | $3.11 | $3.25 | $3.25 | 9,500 |
| 2020-07-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 3,600 |
| 2020-07-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 4,800 |
| 2020-07-15 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 106,000 |
| 2020-07-13 | $2.95 | $3.00 | $2.90 | $2.98 | $2.98 | 33,800 |
| 2020-07-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 17,000 |
| 2020-07-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 11,900 |
| 2020-06-30 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 6,500 |
| 2020-06-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 349 |
| 2020-05-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 27,422 |
| 2020-04-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 7,901 |
| 2020-04-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 528 |
| 2020-03-26 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 1,100 |
| 2020-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2020-03-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 528 |
| 2020-03-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 3,410 |
| 2020-03-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 5 |
| 2020-01-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 15 |
| 2020-01-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 4,715 |
| 2019-11-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 12 |
| 2019-11-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2019-10-31 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3,875 |
| 2019-10-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 12,476 |
| 2019-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 12 |
| 2019-09-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 5,500 |
| 2019-08-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 8 |
| 2019-08-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2019-08-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2019-07-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10 |
| 2019-06-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2019-04-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2019-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2019-04-24 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 9,674 |
| 2019-04-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 90 |
| 2019-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 900 |
| 2019-03-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5 |
| 2019-03-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8,474 |
| 2019-03-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 19,025 |
| 2019-02-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,400 |
| 2019-02-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2019-02-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 500 |
| 2019-02-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 250 |
| 2019-02-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 500 |
| 2019-02-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 150 |
| 2019-02-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2019-01-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
| 2019-01-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 498 |
| 2018-11-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,925 |
| 2018-11-19 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2018-11-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2018-11-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 102 |
| 2018-11-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 4,405 |
| 2018-10-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 40 |
| 2018-10-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2018-09-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 4,405 |
| 2018-09-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 40 |
| 2018-08-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 145 |
| 2018-08-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2018-08-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 200 |
| 2018-08-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 4 |
| 2018-07-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 48 |
| 2018-07-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 48 |
| 2018-07-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 594 |
| 2018-07-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 50 |
| 2018-07-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 50 |
| 2018-06-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 18 |
| 2018-06-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 12 |
| 2018-06-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 25 |
| 2018-06-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 16,602 |
| 2018-06-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 15 |
| 2018-05-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 6,920 |
| 2018-05-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 60 |
| 2018-05-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 3,663 |
| 2018-04-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 4,618 |
| 2018-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,680 |
| 2018-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 560 |
| 2018-04-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2018-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 60 |
| 2018-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2018-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 112 |
| 2018-03-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 110 |
| 2018-03-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 50 |
| 2018-02-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2018-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-02-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 140 |
| 2018-02-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 145 |
| 2018-02-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 116 |
| 2018-02-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2018-01-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2018-01-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 16 |
| 2018-01-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 5,400 |
| 2018-01-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 30 |
| 2018-01-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 470 |
| 2018-01-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 16 |
| 2018-01-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 430 |
| 2017-12-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4,677 |
| 2017-12-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 12,166 |
| 2017-11-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 200 |
| 2017-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,280 |
| 2017-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,100 |
| 2017-09-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-09-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2017-09-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-09-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-09-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-09-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-30 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-29 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-08-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-07-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-07-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 2,661 |
| 2017-07-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-07-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-07-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-07-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,619 |
| 2017-07-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2017-07-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2017-07-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-07-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-06-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-06-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-06-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-06-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-06-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
Boohoo Group Plc (BHHOF) News Headlines
Recent Boohoo Group Plc (BHHOF) News
Similar Companies to Boohoo Group Plc (BHHOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |