Bhang Inc (Sub Voting) (BHNGF) Exchange: OTCQB
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Bhang Inc (Sub Voting) - Daily Information
Click for more stock information on Bhang Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bhang Inc (Sub Voting) (BHNGF)
Pele Mountain Resources
Invest in Bhang Inc (Sub Voting) (BHNGF)
Historical Stock Data for Bhang Inc (Sub Voting) (BHNGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,339 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,801 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,280 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,633 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,720 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,253 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,280 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,009 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,800 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,157 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,060 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,206 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,485 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,817 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,004 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,893 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,836 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,161 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,815 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,662 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,121 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,461 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,402 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,633 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,679 |
| 2023-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,670 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,048 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,529 |
| 2023-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,741 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,750 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2023-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2023-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,282 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,107 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2023-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,517 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,092 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,819 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,580 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,600 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,220 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,136 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,825 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 960 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,171 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,700 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,105 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2023-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,475 |
| 2023-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,200 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,588 |
| 2023-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,568 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,305 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,027 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,016 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,005 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,540 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,614 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,700 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,234 |
| 2023-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,040 |
| 2023-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,506 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,858 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,550 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,300 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,975 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,592 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,901 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,270 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,960 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,797 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,554 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,908 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,280 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,398 |
| 2023-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,276 |
| 2023-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,442 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,223 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,634 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 261,600 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,204 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,750 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,705 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,420 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,901 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,707 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,941 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,973 |
| 2023-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,600 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,500 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,678 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,350 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,201 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 130,581 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,435 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,920 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,990 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,166 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 256,746 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,165 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,088 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2022-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 145,947 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,850 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,850 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,409 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,800 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,285 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,950 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,736 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,339 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,398 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,967 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,300 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,500 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,018 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,830 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,470 |
| 2022-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,300 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,631 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,707 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,936 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,559 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,720 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,900 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,010 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,988 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2022-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,544 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,200 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,679 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,874 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,700 |
| 2022-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,700 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,920 |
| 2022-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,905 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,330 |
| 2022-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,250 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,310 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,316 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,760 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,521 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,520 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2022-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,185 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,401 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,133 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,585 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,775 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,379 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,625 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,228 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,749 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,250 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,140 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,666 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,955 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,990 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,032 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,600 |
| 2022-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 137,200 |
| 2022-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,641 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,604 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,490 |
| 2022-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 137,701 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,846 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,104 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,095 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,200 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 314,214 |
| 2022-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,024 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,520 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,478 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,950 |
| 2022-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,675 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,951 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,690 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,988 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,530 |
| 2022-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,395 |
| 2022-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,616 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,142 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 494 |
| 2022-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,355 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,681 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 157,300 |
| 2022-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,719 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506,690 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,300 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,827 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,615 |
| 2022-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,100 |
| 2022-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,155 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,170 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,897 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,103 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,457 |
| 2022-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,600 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,574 |
| 2022-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 710 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,015 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,209 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,384 |
| 2022-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,939 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,770 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,100 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 225,935 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,475 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 233,639 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,402 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,248 |
| 2022-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,780 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,596 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,690 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,177 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,752 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,386 |
| 2022-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,808 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,241 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 157,010 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,445 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 178,296 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,555 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,265 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,620 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,259 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,540 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,732 |
| 2022-03-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 8,397 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,397 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,490 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,650 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,178 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,560 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,542 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,488 |
| 2022-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,190 |
| 2022-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 540 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,960 |
| 2022-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,922 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,635 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,489 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,427 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,789 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,140 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,143 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,045 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,306 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,535 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,535 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,236 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,935 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,771 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,946 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304,863 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,572 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,469 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,503 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,493 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,830 |
| 2022-02-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 377,830 |
| 2022-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,600 |
| 2022-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,402 |
| 2022-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,349 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,710 |
| 2022-01-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 53,236 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,228 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,004 |
| 2022-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,681 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,932 |
| 2022-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,625 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,625 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,625 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,525 |
| 2022-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,525 |
| 2022-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,815 |
| 2022-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,180 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,617 |
| 2022-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,470 |
| 2022-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,958 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,115 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,580 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 153,399 |
| 2021-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,499 |
| 2021-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 908,218 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,875 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,904 |
| 2021-12-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,254,411 |
| 2021-12-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,015,163 |
| 2021-12-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 323,776 |
| 2021-12-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 60,960 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 162,321 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 865 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,460 |
| 2021-12-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 126,396 |
| 2021-12-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 293,678 |
| 2021-12-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 136,758 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,232 |
| 2021-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,758 |
| 2021-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 237,663 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 322,001 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,442 |
| 2021-12-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 547,117 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,477 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,107 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 144,980 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,004,491 |
| 2021-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 725,058 |
| 2021-11-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,849,057 |
| 2021-11-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,672,443 |
| 2021-11-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 194,470 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,212 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 274,282 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 375,951 |
| 2021-11-15 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,177,395 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,077 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,271 |
| 2021-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,632 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,200 |
| 2021-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,550 |
| 2021-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 161,748 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,947 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 615 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,251 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,251 |
| 2021-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,117 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2021-10-27 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 342,633 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,883 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,845 |
| 2021-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,188 |
| 2021-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,980 |
| 2021-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,015 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,883 |
| 2021-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,482 |
| 2021-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,350 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,075 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,201 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 479 |
| 2021-10-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 26,600 |
| 2021-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,388 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,870 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,393 |
| 2021-10-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 206,338 |
| 2021-10-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 342,750 |
| 2021-09-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 480,741 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,767 |
| 2021-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,996 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,508 |
| 2021-09-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 31,223 |
| 2021-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,112 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2021-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,530 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2021-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,153 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,183 |
| 2021-09-02 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,049 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,115 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,620 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,509 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,730 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,799 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,207 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,175 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,040 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244 |
| 2021-08-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 6,384 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215 |
| 2021-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,537 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,105 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,480 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 566 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,848 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,272 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,391 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,930 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2021-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,030 |
| 2021-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,778 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,020 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,350 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,580 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,725 |
| 2021-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,500 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,313 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,801 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-06-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 70,003 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 485 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189,726 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-06-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,910 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,520 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2021-06-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,354 |
| 2021-06-04 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 92,795 |
| 2021-06-03 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 45,950 |
| 2021-06-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 13,384 |
| 2021-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,105 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 507 |
| 2021-05-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,876 |
| 2021-05-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,481 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-05-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 25,878 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,719 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,125 |
| 2021-05-13 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 29,090 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,780 |
| 2021-05-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,069 |
| 2021-05-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,685 |
| 2021-05-06 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 2,242 |
| 2021-05-05 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 15,347 |
| 2021-05-04 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 13,922 |
| 2021-05-03 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 20,340 |
| 2021-04-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 13,600 |
| 2021-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,698 |
| 2021-04-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,952 |
| 2021-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,157 |
| 2021-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,574 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,757 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,366 |
| 2021-04-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 20,623 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,970 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,918 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,928 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2021-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,622 |
| 2021-04-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,103 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,629 |
| 2021-04-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 13,153 |
| 2021-04-07 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 33,404 |
| 2021-04-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,639 |
| 2021-04-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,575 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,790 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,942 |
| 2021-03-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 16,700 |
| 2021-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,901 |
| 2021-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,200 |
| 2021-03-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,772 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,310 |
| 2021-03-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 37,310 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,541 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,855 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,716 |
| 2021-03-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 409,837 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,122 |
| 2021-03-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 235,227 |
| 2021-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,688 |
| 2021-03-10 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 53,188 |
| 2021-03-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,729 |
| 2021-03-08 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 41,636 |
| 2021-03-05 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 102,609 |
| 2021-03-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 104,783 |
| 2021-03-03 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 19,872 |
| 2021-03-02 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 8,240 |
| 2021-03-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 62,249 |
| 2021-02-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,104 |
| 2021-02-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 17,688 |
| 2021-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,688 |
| 2021-02-23 | $0.12 | $0.16 | $0.09 | $0.12 | $0.12 | 69,116 |
| 2021-02-22 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 114,828 |
| 2021-02-19 | $0.12 | $0.17 | $0.10 | $0.11 | $0.11 | 92,977 |
| 2021-02-18 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 213,557 |
| 2021-02-17 | $0.16 | $0.20 | $0.13 | $0.14 | $0.14 | 213,557 |
| 2021-02-16 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 346,519 |
| 2021-02-12 | $0.16 | $0.17 | $0.10 | $0.13 | $0.13 | 690,741 |
| 2021-02-11 | $0.14 | $0.18 | $0.12 | $0.16 | $0.16 | 782,068 |
| 2021-02-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 174,013 |
| 2021-02-09 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 174,013 |
| 2021-02-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 157,852 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,765 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 158,569 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,773 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,911 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 507 |
| 2021-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2021-01-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,270 |
| 2021-01-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 204,942 |
| 2021-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,051 |
| 2021-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,385 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,411 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,801 |
| 2021-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,400 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,608 |
| 2021-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,432 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,565 |
| 2021-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,268 |
| 2021-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,533 |
| 2021-01-11 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 67,059 |
| 2021-01-08 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 30,162 |
| 2021-01-07 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 62,521 |
| 2021-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,299 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,900 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,360 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,142 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,171 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,487 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,487 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,450 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,840 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,576 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,160 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,275 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,069 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,206 |
| 2020-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,125 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,899 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,573 |
| 2020-12-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 92,574 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,210 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2020-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,635 |
| 2020-12-01 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 39,025 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,275 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,672 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,074 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2020-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,240 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,386 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,962 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,853 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,591 |
| 2020-11-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 118,076 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,935 |
| 2020-11-11 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 42,630 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,481 |
| 2020-11-09 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-11-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 41,222 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,513 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,389 |
| 2020-11-03 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 38,545 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,220 |
| 2020-10-30 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 27,571 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,158 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-10-27 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 82,108 |
| 2020-10-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 110,293 |
| 2020-10-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,969 |
| 2020-10-22 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 26,709 |
| 2020-10-21 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 29,711 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,476 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 810 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,052 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 249,500 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-10-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,626 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-10-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,220 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,200 |
| 2020-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,556 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 445 |
| 2020-09-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,545 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-09-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 20,495 |
| 2020-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,990 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,140 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,350 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,980 |
| 2020-09-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 33,655 |
| 2020-09-08 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 33,685 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,206 |
| 2020-09-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 152,777 |
| 2020-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 296,950 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,620 |
| 2020-08-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 155,590 |
| 2020-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,182 |
| 2020-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,918 |
| 2020-08-26 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 22,889 |
| 2020-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,201 |
| 2020-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2020-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,325 |
| 2020-08-20 | $0.13 | $0.13 | $0.05 | $0.07 | $0.07 | 19,308 |
| 2020-08-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 148,081 |
| 2020-08-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 417,285 |
| 2020-08-17 | $0.05 | $0.13 | $0.05 | $0.09 | $0.09 | 159,900 |
| 2020-08-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,640 |
| 2020-08-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 100,276 |
| 2020-08-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2020-08-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,851 |
| 2020-08-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-08-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,328 |
| 2020-08-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 19,530 |
| 2020-08-04 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 27,052 |
| 2020-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,250 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,702 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,514 |
| 2020-07-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,637 |
| 2020-07-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 20,056 |
| 2020-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,365 |
| 2020-07-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 75,540 |
| 2020-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,157 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2020-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,529 |
| 2020-07-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-07-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 115,600 |
| 2020-07-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-07-13 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-07-10 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,900 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,600 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,700 |
| 2020-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,200 |
| 2020-07-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 113,400 |
| 2020-07-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-06-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 14,700 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,915 |
| 2020-06-25 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 32,605 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,200 |
| 2020-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,324 |
| 2020-06-22 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 23,040 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,055 |
| 2020-06-18 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 66,770 |
| 2020-06-17 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 478,080 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,028 |
| 2020-06-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 87,900 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,710 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,025 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 641 |
| 2020-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 67,554 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,400 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,918 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,067 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,551 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2020-05-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 51,657 |
| 2020-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,186 |
| 2020-05-27 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,200 |
| 2020-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,070 |
| 2020-05-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 22,799 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,944 |
| 2020-05-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 14,855 |
| 2020-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,200 |
| 2020-05-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,763 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2020-05-14 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2020-05-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,844 |
| 2020-05-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,151 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,022 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,592 |
| 2020-05-07 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,592 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 626 |
| 2020-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,068 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,201 |
| 2020-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,500 |
| 2020-04-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 8,053 |
| 2020-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,510 |
| 2020-04-28 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 7,543 |
| 2020-04-27 | $0.09 | $0.11 | $0.06 | $0.06 | $0.06 | 131,033 |
| 2020-04-24 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 32,686 |
| 2020-04-23 | $0.09 | $0.14 | $0.07 | $0.13 | $0.13 | 54,715 |
| 2020-04-22 | $0.08 | $0.13 | $0.05 | $0.05 | $0.05 | 7,450 |
| 2020-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 378 |
| 2020-04-20 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 10,717 |
| 2020-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,320 |
| 2020-04-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3,169 |
| 2020-04-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 103,324 |
| 2020-04-14 | $0.03 | $0.14 | $0.03 | $0.06 | $0.06 | 7,073 |
| 2020-04-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 16,457 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,120 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2020-04-02 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,879 |
| 2020-04-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,400 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,468 |
| 2020-03-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 177,295 |
| 2020-03-27 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 22,075 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,588 |
| 2020-03-25 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 24,256 |
| 2020-03-24 | $0.08 | $0.15 | $0.07 | $0.10 | $0.10 | 35,615 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,196 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,282 |
| 2020-03-19 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 3,840 |
| 2020-03-18 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 6,280 |
| 2020-03-17 | $0.09 | $0.10 | $0.04 | $0.04 | $0.04 | 24,896 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-03-13 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 23,678 |
| 2020-03-12 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3,440 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,090 |
| 2020-03-10 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 12,586 |
| 2020-03-09 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 4,443 |
| 2020-03-06 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2020-03-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 415 |
| 2020-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 945 |
| 2020-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,012 |
| 2020-03-02 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 26,800 |
| 2020-02-28 | $0.10 | $0.14 | $0.06 | $0.12 | $0.12 | 7,912 |
| 2020-02-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 4,448 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 18,046 |
| 2020-02-21 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 35,893 |
| 2020-02-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,424 |
| 2020-02-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 12,807 |
| 2020-02-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 33,865 |
| 2020-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,424 |
| 2020-02-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,820 |
| 2020-02-12 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 78,549 |
| 2020-02-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,012 |
| 2020-02-10 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 6,596 |
| 2020-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,200 |
| 2020-02-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,607 |
| 2020-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,482 |
| 2020-02-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,981 |
| 2020-02-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2020-01-31 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 11,055 |
| 2020-01-30 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 7,070 |
| 2020-01-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 21,540 |
| 2020-01-28 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 15,132 |
| 2020-01-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 17,667 |
| 2020-01-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,236 |
| 2020-01-23 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 22,923 |
| 2020-01-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,080 |
| 2020-01-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 8,349 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,190 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-01-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,882 |
| 2020-01-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 54,075 |
| 2020-01-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 3,043 |
| 2020-01-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 53,259 |
| 2020-01-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,014 |
| 2020-01-08 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 19,490 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,251 |
| 2020-01-06 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,820 |
| 2020-01-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,365 |
| 2020-01-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 38,429 |
| 2019-12-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 10,604 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2019-12-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 18,245 |
| 2019-12-26 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,338 |
| 2019-12-24 | $0.14 | $0.17 | $0.11 | $0.12 | $0.12 | 11,109 |
| 2019-12-23 | $0.05 | $0.14 | $0.05 | $0.10 | $0.10 | 8,123 |
| 2019-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,865 |
| 2019-12-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,764 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2019-12-17 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 162,903 |
| 2019-12-16 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 61,135 |
| 2019-12-13 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 10,456 |
| 2019-12-12 | $0.05 | $0.10 | $0.04 | $0.09 | $0.09 | 29,080 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 12,794 |
| 2019-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,663 |
| 2019-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,753 |
| 2019-12-05 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 37,213 |
| 2019-12-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 81,935 |
| 2019-12-03 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 101,375 |
| 2019-12-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 41,925 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,315 |
| 2019-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 918 |
| 2019-11-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 74,345 |
| 2019-11-21 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 136,800 |
| 2019-11-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 101,700 |
| 2019-11-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 29,500 |
| 2019-11-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 86,500 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,250 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,295 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,209 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,610 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,700 |
| 2019-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,920 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,028 |
| 2019-11-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,823 |
| 2019-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,500 |
| 2019-11-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 27,275 |
| 2019-10-31 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 27,728 |
| 2019-10-30 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 35,060 |
| 2019-10-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,563 |
| 2019-10-28 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 24,965 |
| 2019-10-25 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 11,475 |
| 2019-10-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 84,000 |
| 2019-10-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 31,190 |
| 2019-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,200 |
| 2019-10-21 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 35,321 |
| 2019-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-17 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 19,785 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 275 |
| 2019-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,465 |
| 2019-10-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 22,810 |
| 2019-10-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,438 |
| 2019-10-09 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 12,140 |
| 2019-10-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,590 |
| 2019-10-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2019-10-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,107 |
| 2019-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,124 |
| 2019-10-02 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 6,499 |
| 2019-10-01 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 25,480 |
| 2019-09-30 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 31,204 |
| 2019-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,759 |
| 2019-09-26 | $0.37 | $0.44 | $0.33 | $0.33 | $0.33 | 5,700 |
| 2019-09-25 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 2,792 |
| 2019-09-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,310 |
| 2019-09-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,975 |
| 2019-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,404 |
| 2019-09-19 | $0.42 | $0.42 | $0.34 | $0.38 | $0.38 | 25,326 |
| 2019-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,555 |
| 2019-09-17 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 8,554 |
| 2019-09-16 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 21,325 |
| 2019-09-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,878 |
| 2019-09-12 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 15,810 |
| 2019-09-11 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 9,500 |
| 2019-09-10 | $0.41 | $0.46 | $0.38 | $0.39 | $0.39 | 25,841 |
| 2019-09-09 | $0.05 | $0.42 | $0.05 | $0.42 | $0.42 | 2,504 |
| 2019-09-06 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 27,858 |
| 2019-09-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,140 |
| 2019-09-04 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 6,200 |
| 2019-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,590 |
| 2019-08-30 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 5,723 |
| 2019-08-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 3,445 |
| 2019-08-28 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 1,370 |
| 2019-08-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,010 |
| 2019-08-26 | $0.50 | $0.55 | $0.37 | $0.41 | $0.41 | 19,414 |
| 2019-08-23 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 25,187 |
| 2019-08-22 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 500 |
| 2019-08-21 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,600 |
| 2019-08-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 733 |
| 2019-08-19 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 5,275 |
| 2019-08-16 | $0.37 | $0.52 | $0.37 | $0.49 | $0.49 | 7,864 |
| 2019-08-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 5,385 |
| 2019-08-14 | $0.48 | $0.65 | $0.46 | $0.46 | $0.46 | 30,343 |
| 2019-08-13 | $0.48 | $0.65 | $0.46 | $0.48 | $0.48 | 6,200 |
| 2019-08-12 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 3,855 |
| 2019-08-09 | $0.35 | $0.53 | $0.35 | $0.46 | $0.46 | 12,368 |
| 2019-08-08 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 4,245 |
| 2019-08-07 | $0.52 | $0.54 | $0.45 | $0.54 | $0.54 | 5,208 |
| 2019-08-06 | $0.53 | $0.74 | $0.33 | $0.50 | $0.50 | 48,046 |
| 2019-08-05 | $0.52 | $0.52 | $0.33 | $0.52 | $0.52 | 33,102 |
| 2019-08-02 | $0.51 | $0.55 | $0.49 | $0.52 | $0.52 | 5,680 |
| 2019-08-01 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 19,949 |
| 2019-07-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 6,200 |
| 2019-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,003 |
| 2019-07-29 | $0.43 | $0.45 | $0.32 | $0.44 | $0.44 | 12,245 |
| 2019-07-26 | $0.51 | $0.51 | $0.44 | $0.48 | $0.48 | 17,564 |
| 2019-07-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,610 |
| 2019-07-24 | $0.41 | $0.49 | $0.41 | $0.43 | $0.43 | 35,591 |
| 2019-07-23 | $0.47 | $0.47 | $0.38 | $0.43 | $0.43 | 44,868 |
| 2019-07-22 | $0.90 | $0.90 | $0.42 | $0.44 | $0.44 | 66,141 |
| 2019-07-19 | $0.69 | $0.72 | $0.60 | $0.70 | $0.70 | 26,517 |
| 2019-07-18 | $0.73 | $0.79 | $0.46 | $0.55 | $0.55 | 49,273 |
| 2019-07-17 | $0.62 | $0.79 | $0.62 | $0.64 | $0.64 | 12,132 |
| 2019-07-16 | $0.90 | $0.90 | $0.60 | $0.60 | $0.60 | 26,111 |
| 2019-07-15 | $0.75 | $0.94 | $0.71 | $0.89 | $0.89 | 15,579 |
| 2019-07-12 | $0.79 | $0.98 | $0.70 | $0.70 | $0.70 | 28,319 |
| 2019-07-11 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 22,814 |
| 2019-07-10 | $0.50 | $0.80 | $0.50 | $0.78 | $0.78 | 6,787 |
| 2019-07-09 | $0.90 | $0.90 | $0.77 | $0.82 | $0.82 | 5,950 |
| 2019-07-08 | $0.90 | $1.00 | $0.78 | $0.82 | $0.82 | 19,690 |
| 2019-07-05 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 2,211 |
| 2019-07-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-07-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,397 |
| 2019-07-01 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 643 |
| 2019-06-28 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 1,288 |
| 2019-06-27 | $0.75 | $0.85 | $0.68 | $0.68 | $0.68 | 3,890 |
| 2019-06-26 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 2,380 |
| 2019-06-25 | $0.95 | $0.95 | $0.61 | $0.62 | $0.62 | 6,460 |
| 2019-06-24 | $0.99 | $1.01 | $0.72 | $0.91 | $0.91 | 2,226 |
| 2019-06-21 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 6,149 |
| 2019-06-20 | $0.57 | $1.38 | $0.57 | $1.01 | $1.01 | 20,614 |
| 2019-06-19 | $1.42 | $1.42 | $0.30 | $0.55 | $0.55 | 21,725 |
| 2019-06-18 | $0.11 | $0.36 | $0.05 | $0.36 | $0.36 | 29,860 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-06-12 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 594 |
| 2019-06-11 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 4,756 |
| 2019-06-10 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 10,780 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,289 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 11,316 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,250 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,185 |
| 2019-05-24 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-05-23 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,878 |
| 2019-05-17 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 10,174 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,380 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2019-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2019-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,199 |
| 2019-04-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,100 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,738 |
| 2019-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,500 |
| 2019-04-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,605 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-04-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 21,850 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,820 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-09 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 129,500 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 136,030 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-03-26 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 2,900 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,495 |
| 2019-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,881 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 620 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,960 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2019-03-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 89,640 |
| 2019-03-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 39,200 |
| 2019-03-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,020 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-03-06 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,740 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-01 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 12,320 |
| 2019-02-28 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 61,464 |
| 2019-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,369 |
| 2019-02-26 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 65,559 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2019-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,999 |
| 2019-02-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,967 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-19 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 27,989 |
| 2019-02-15 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 20,230 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-02-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2019-02-12 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 53,675 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 22,532 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 95,505 |
| 2019-02-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 27,125 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,190 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,099 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-25 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 37,400 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,711 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,345 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-01-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,500 |
| 2019-01-08 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 34,350 |
| 2019-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,350 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,100 |
| 2019-01-03 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 79,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 691 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 25,095 |
| 2018-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2018-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,190 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,395 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,438 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285 |
| 2018-12-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 79,347 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-11-19 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 111,983 |
| 2018-11-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,559 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,785 |
| 2018-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,950 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2018-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 6,875 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 897 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,320 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-10-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,247 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,975 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-10-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 64,100 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-10-09 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2018-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2018-09-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,600 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 245 |
| 2018-09-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 45,600 |
| 2018-09-25 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 66,200 |
| 2018-09-24 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,595 |
| 2018-09-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 18,100 |
| 2018-09-20 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 38,777 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-09-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 49,600 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,255 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,950 |
| 2018-08-29 | $0.03 | $0.10 | $0.02 | $0.02 | $0.02 | 51,313 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,200 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,120 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-16 | $0.03 | $0.10 | $0.02 | $0.10 | $0.10 | 300 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-08-14 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 5,350 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,400 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-08-07 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 4,800 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-08-02 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 16,200 |
| 2018-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,624 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,427 |
| 2018-07-30 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 949 |
| 2018-07-27 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 4,728 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,665 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.02 | $0.09 | $0.09 | 475 |
| 2018-07-11 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,650 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,550 |
| 2018-07-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 14,622 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,237 |
| 2018-06-29 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 17,900 |
| 2018-06-28 | $0.10 | $0.10 | $0.02 | $0.07 | $0.07 | 850 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.10 | $0.11 | $0.03 | $0.03 | $0.03 | 1,475 |
| 2018-06-25 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 22,500 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,500 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,339 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,455 |
| 2018-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,000 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,050 |
| 2018-05-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,064 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,550 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,250 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,607 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,800 |
| 2018-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,911 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,925 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,689 |
| 2018-04-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,200 |
| 2018-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,390 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,332 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,236 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.25 | $0.25 | $0.04 | $0.04 | $0.04 | 2,146 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,970 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,820 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,800 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,057 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,328 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,570 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,404 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,197 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,698 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,685 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,290 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,920 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,340 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 356 |
| 2017-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,990 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 712 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191 |
| 2017-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,640 |
| 2017-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2017-12-07 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 13,363 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2017-12-04 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 275 |
| 2017-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2017-11-27 | $0.05 | $0.18 | $0.03 | $0.18 | $0.18 | 9,352 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-14 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 11,100 |
| 2017-11-13 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 495 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2017-11-09 | $0.18 | $0.20 | $0.04 | $0.04 | $0.04 | 34,399 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2017-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-03 | $0.04 | $0.19 | $0.04 | $0.19 | $0.19 | 550 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-01 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 4,100 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-30 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 830 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-24 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 200 |
| 2017-10-23 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 300 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2017-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-10 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 1,100 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 820 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-02 | $0.02 | $0.30 | $0.02 | $0.20 | $0.20 | 55,074 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2017-09-15 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 265 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-09-12 | $0.02 | $0.20 | $0.02 | $0.04 | $0.04 | 5,640 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.04 | $0.20 | $0.04 | $0.20 | $0.20 | 2,600 |
| 2017-09-06 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 18,330 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2017-09-01 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 1,100 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,005 |
| 2017-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,641 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-18 | $0.03 | $0.40 | $0.03 | $0.03 | $0.03 | 648 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-15 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 1,000 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-08-11 | $0.02 | $0.18 | $0.02 | $0.13 | $0.13 | 2,920 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-08-07 | $0.01 | $0.24 | $0.01 | $0.01 | $0.01 | 378 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,506 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2017-08-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,510 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.02 | $0.02 | $0.02 | 14,158 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
Bhang Inc (Sub Voting) (BHNGF) News Headlines
Recent Bhang Inc (Sub Voting) (BHNGF) News
Similar Companies to Bhang Inc (Sub Voting) (BHNGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |