BHPA Inc (BHPA) Exchange: PINK
Data as of April 19, 2024
$0.01 ($0.00) 11.11%
BHPA Inc - Daily Information
Click for more stock information on BHPA Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About BHPA Inc (BHPA)
Star Resorts Dev Inc
Invest in BHPA Inc (BHPA)
Historical Stock Data for BHPA Inc (BHPA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,567 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,135 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,135 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,392 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,316 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,219 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,334 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 172,216 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 91,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 750,865 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,200 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,050 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,098 |
| 2024-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 358,098 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 214,592 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,310 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 128,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,221 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,200 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,883 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,500 |
| 2023-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 456,418 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,998 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,002 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,642 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,674 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,166 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,800 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,850 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 319,765 |
| 2023-07-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,016,300 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 973,234 |
| 2023-07-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 653,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,485 |
| 2023-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 655,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,320 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,020 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,450 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,450 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,100 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,119 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,995 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,478 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,796 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,888 |
| 2022-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,522 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,360 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,222 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,852 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,778 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,222 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,200 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,010 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 335,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,101 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,200 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 156,185 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,815 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,080 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,556 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,999 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,144 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,500 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,401 |
| 2022-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,803 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,500 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,720 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,005 |
| 2022-08-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 117,246 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,499 |
| 2022-08-09 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 713,900 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,295 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,958 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,560 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,800 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,326 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,400 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 264,700 |
| 2022-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,700 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,363 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,250 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,095 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,720 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,185 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,220 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,100 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,486 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,462 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 186,718 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,130 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,075 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,755 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,012 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,933 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,070 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,133 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,133 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,000 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,000 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,000 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,001 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2022-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,151 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 209,000 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,800 |
| 2022-03-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 569,298 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,046 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,502 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,502 |
| 2022-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,100 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,898 |
| 2022-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,156 |
| 2022-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 335,760 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,272 |
| 2022-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,466 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 460,345 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 202,270 |
| 2022-03-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 777,971 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2022-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,373 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,000 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,235 |
| 2022-02-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 789,915 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 162,800 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,791 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,751 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,322 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,002 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 31,787 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 29,464 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-01-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 88,909 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,800 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,506 |
| 2022-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,900 |
| 2021-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2021-12-30 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 19,006 |
| 2021-12-29 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 118,535 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 521 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,480 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,655 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-12-13 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 17,601 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 18,325 |
| 2021-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-06 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 10,100 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,037 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 17,099 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76 |
| 2021-11-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 7,005 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-11-15 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,450 |
| 2021-11-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 36,764 |
| 2021-11-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 12,276 |
| 2021-11-10 | $0.12 | $0.17 | $0.08 | $0.13 | $0.13 | 42,340 |
| 2021-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-08 | $0.22 | $0.22 | $0.15 | $0.19 | $0.19 | 18,550 |
| 2021-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35 |
| 2021-11-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,005 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2021-10-29 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 53,401 |
| 2021-10-28 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 8,450 |
| 2021-10-27 | $0.25 | $0.35 | $0.22 | $0.22 | $0.22 | 48,939 |
| 2021-10-26 | $0.30 | $0.30 | $0.22 | $0.27 | $0.27 | 36,168 |
| 2021-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-10-22 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,500 |
| 2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-10-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,000 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-10-15 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 12,535 |
| 2021-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2021-10-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,500 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,500 |
| 2021-10-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,000 |
| 2021-10-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,000 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-01 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,507 |
| 2021-09-30 | $0.50 | $0.63 | $0.44 | $0.45 | $0.45 | 86,442 |
| 2021-09-29 | $0.40 | $0.60 | $0.38 | $0.60 | $0.60 | 13,400 |
| 2021-09-28 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 31,350 |
| 2021-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,250 |
| 2021-09-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,700 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2021-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,503 |
| 2021-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,070 |
| 2021-09-15 | $0.38 | $0.40 | $0.30 | $0.38 | $0.38 | 43,151 |
| 2021-09-14 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 21,800 |
| 2021-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,475 |
| 2021-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2021-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,800 |
| 2021-09-07 | $0.65 | $0.65 | $0.36 | $0.36 | $0.36 | 8,350 |
| 2021-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2021-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2021-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2021-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 610 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,500 |
| 2021-08-24 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 7,270 |
| 2021-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-20 | $0.51 | $0.60 | $0.50 | $0.50 | $0.50 | 8,620 |
| 2021-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,000 |
| 2021-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 16,000 |
| 2021-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 695 |
| 2021-08-11 | $0.92 | $0.92 | $0.40 | $0.50 | $0.50 | 50,060 |
| 2021-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2021-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2021-08-06 | $0.70 | $0.75 | $0.60 | $0.60 | $0.60 | 16,660 |
| 2021-08-05 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 27,437 |
| 2021-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-07-30 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 1,251 |
| 2021-07-29 | $0.65 | $1.17 | $0.62 | $0.90 | $0.90 | 10,727 |
| 2021-07-28 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 7,150 |
| 2021-07-27 | $1.30 | $1.32 | $1.00 | $1.00 | $1.00 | 17,801 |
| 2021-07-26 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,678 |
| 2021-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 190 |
| 2021-07-22 | $0.76 | $0.80 | $0.63 | $0.63 | $0.63 | 4,124 |
| 2021-07-21 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 2,365 |
| 2021-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 4,385 |
| 2021-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,467 |
| 2021-07-16 | $1.70 | $1.70 | $1.15 | $1.25 | $1.25 | 8,199 |
| 2021-07-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-14 | $1.40 | $1.95 | $1.40 | $1.90 | $1.90 | 5,398 |
| 2021-07-13 | $1.49 | $1.49 | $1.30 | $1.30 | $1.30 | 450 |
| 2021-07-12 | $1.15 | $1.98 | $1.01 | $1.35 | $1.35 | 10,360 |
| 2021-07-09 | $1.35 | $1.45 | $1.13 | $1.13 | $1.13 | 1,900 |
| 2021-07-08 | $1.52 | $1.54 | $1.35 | $1.50 | $1.50 | 1,710 |
| 2021-07-07 | $1.80 | $1.80 | $1.52 | $1.52 | $1.52 | 3,320 |
| 2021-07-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 504 |
| 2021-07-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 745 |
| 2021-06-28 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,045 |
| 2021-06-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-06-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 125 |
| 2021-06-23 | $2.33 | $2.33 | $2.09 | $2.20 | $2.20 | 1,350 |
| 2021-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-21 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,248 |
| 2021-06-18 | $1.85 | $2.33 | $1.51 | $2.33 | $2.33 | 840 |
| 2021-06-17 | $2.00 | $2.00 | $1.93 | $2.00 | $2.00 | 475 |
| 2021-06-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-06-15 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 300 |
| 2021-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 610 |
| 2021-06-11 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 400 |
| 2021-06-10 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 400 |
| 2021-06-09 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 401 |
| 2021-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2021-06-07 | $1.83 | $2.65 | $1.83 | $2.50 | $2.50 | 25,001 |
| 2021-06-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-06-03 | $1.81 | $1.85 | $1.80 | $1.85 | $1.85 | 5,954 |
| 2021-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,912 |
| 2021-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-05-28 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 390 |
| 2021-05-27 | $1.79 | $1.87 | $1.70 | $1.70 | $1.70 | 7,018 |
| 2021-05-26 | $1.63 | $1.76 | $1.63 | $1.76 | $1.76 | 7,361 |
| 2021-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2021-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 220 |
| 2021-05-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-05-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 250 |
| 2021-05-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-05-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 30 |
| 2021-05-14 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 400 |
| 2021-05-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,400 |
| 2021-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-11 | $1.89 | $1.89 | $1.63 | $1.75 | $1.75 | 1,600 |
| 2021-05-10 | $2.42 | $2.42 | $1.51 | $1.65 | $1.65 | 6,675 |
| 2021-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-05 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 1,300 |
| 2021-05-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-05-03 | $1.78 | $2.30 | $1.78 | $2.29 | $2.29 | 1,071 |
| 2021-04-30 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 2,375 |
| 2021-04-29 | $2.00 | $4.99 | $2.00 | $2.99 | $2.99 | 83,657 |
| 2021-04-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 322 |
| 2021-04-27 | $1.75 | $2.05 | $1.50 | $2.05 | $2.05 | 1,330 |
| 2021-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 2021-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 23 |
| 2021-04-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 110 |
| 2021-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2021-04-13 | $2.10 | $2.10 | $1.75 | $1.75 | $1.75 | 298 |
| 2021-04-12 | $1.67 | $2.20 | $1.67 | $1.73 | $1.73 | 550 |
| 2021-04-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-04-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-04-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 200 |
| 2021-04-06 | $1.87 | $2.75 | $1.51 | $1.51 | $1.51 | 1,965 |
| 2021-04-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-04-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-03-31 | $1.40 | $1.83 | $1.40 | $1.83 | $1.83 | 300 |
| 2021-03-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 35 |
| 2021-03-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 20 |
| 2021-03-26 | $1.50 | $1.88 | $1.35 | $1.88 | $1.88 | 1,950 |
| 2021-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2021-03-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 900 |
| 2021-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,500 |
| 2021-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2021-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-18 | $1.85 | $1.85 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-03-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 300 |
| 2021-03-16 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 1,199 |
| 2021-03-15 | $1.93 | $2.25 | $1.85 | $2.20 | $2.20 | 2,125 |
| 2021-03-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-03-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-03-10 | $1.99 | $2.01 | $1.99 | $1.99 | $1.99 | 2,375 |
| 2021-03-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-03-08 | $1.85 | $1.94 | $1.53 | $1.94 | $1.94 | 4,789 |
| 2021-03-05 | $1.85 | $2.02 | $1.85 | $2.02 | $2.02 | 1,050 |
| 2021-03-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2021-03-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-03-01 | $2.81 | $2.81 | $2.70 | $2.70 | $2.70 | 3,175 |
| 2021-02-26 | $2.07 | $3.15 | $2.07 | $2.90 | $2.90 | 7,431 |
| 2021-02-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-02-24 | $2.05 | $2.05 | $1.77 | $2.05 | $2.05 | 1,420 |
| 2021-02-23 | $2.07 | $2.07 | $1.75 | $1.91 | $1.91 | 2,000 |
| 2021-02-22 | $2.07 | $2.30 | $2.07 | $2.20 | $2.20 | 700 |
| 2021-02-19 | $2.40 | $3.00 | $2.40 | $2.40 | $2.40 | 850 |
| 2021-02-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-02-17 | $2.35 | $2.46 | $2.35 | $2.46 | $2.46 | 2,086 |
| 2021-02-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-02-12 | $2.10 | $2.31 | $2.10 | $2.30 | $2.30 | 6,443 |
| 2021-02-11 | $2.51 | $2.51 | $1.02 | $2.00 | $2.00 | 16,578 |
| 2021-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,476 |
| 2021-02-09 | $1.98 | $2.75 | $1.98 | $2.00 | $2.00 | 1,400 |
| 2021-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-05 | $2.00 | $2.25 | $2.00 | $2.00 | $2.00 | 1,400 |
| 2021-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
| 2021-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 19 |
| 2021-01-29 | $1.85 | $2.00 | $1.83 | $2.00 | $2.00 | 1,300 |
| 2021-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-01-27 | $1.76 | $1.85 | $1.65 | $1.85 | $1.85 | 2,140 |
| 2021-01-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 27 |
| 2021-01-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 160 |
| 2021-01-22 | $1.75 | $2.25 | $1.75 | $2.25 | $2.25 | 992 |
| 2021-01-21 | $2.58 | $2.75 | $2.25 | $2.75 | $2.75 | 900 |
| 2021-01-20 | $1.95 | $2.99 | $1.95 | $2.40 | $2.40 | 3,966 |
| 2021-01-19 | $1.75 | $1.94 | $1.75 | $1.94 | $1.94 | 1,081 |
| 2021-01-15 | $2.50 | $2.50 | $1.51 | $1.75 | $1.75 | 7,550 |
| 2021-01-14 | $2.00 | $3.47 | $2.00 | $3.00 | $3.00 | 22,718 |
| 2021-01-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-01-12 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 600 |
| 2021-01-11 | $1.87 | $1.87 | $1.75 | $1.75 | $1.75 | 310 |
| 2021-01-08 | $2.39 | $2.39 | $1.75 | $1.75 | $1.75 | 5,928 |
| 2021-01-07 | $1.70 | $1.99 | $1.70 | $1.70 | $1.70 | 855 |
| 2021-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 626 |
| 2021-01-05 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 800 |
| 2021-01-04 | $1.55 | $1.99 | $1.50 | $1.99 | $1.99 | 4,250 |
| 2020-12-31 | $1.95 | $1.95 | $1.75 | $1.80 | $1.80 | 2,450 |
| 2020-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-12-29 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 228 |
| 2020-12-28 | $2.34 | $2.34 | $2.15 | $2.30 | $2.30 | 350 |
| 2020-12-24 | $1.81 | $1.81 | $1.78 | $1.81 | $1.81 | 3,304 |
| 2020-12-23 | $2.00 | $2.00 | $1.81 | $1.81 | $1.81 | 6,898 |
| 2020-12-22 | $1.97 | $2.00 | $1.94 | $1.94 | $1.94 | 3,000 |
| 2020-12-21 | $2.00 | $2.50 | $1.94 | $2.49 | $2.49 | 3,200 |
| 2020-12-18 | $2.03 | $2.75 | $1.92 | $2.75 | $2.75 | 1,521 |
| 2020-12-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-12-16 | $2.88 | $2.94 | $2.50 | $2.94 | $2.94 | 850 |
| 2020-12-15 | $2.10 | $2.88 | $2.10 | $2.88 | $2.88 | 475 |
| 2020-12-14 | $1.96 | $2.20 | $1.96 | $2.20 | $2.20 | 304 |
| 2020-12-11 | $2.00 | $2.18 | $1.78 | $2.00 | $2.00 | 4,789 |
| 2020-12-10 | $2.80 | $2.80 | $1.55 | $2.20 | $2.20 | 5,000 |
| 2020-12-09 | $1.88 | $2.50 | $1.88 | $2.50 | $2.50 | 893 |
| 2020-12-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 303 |
| 2020-12-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 119 |
| 2020-12-04 | $1.76 | $2.72 | $1.76 | $2.52 | $2.52 | 459 |
| 2020-12-03 | $2.30 | $2.72 | $1.33 | $2.72 | $2.72 | 1,421 |
| 2020-12-02 | $2.61 | $2.75 | $2.61 | $2.75 | $2.75 | 250 |
| 2020-12-01 | $2.70 | $2.94 | $2.70 | $2.70 | $2.70 | 750 |
| 2020-11-30 | $2.49 | $2.70 | $2.49 | $2.70 | $2.70 | 4,628 |
| 2020-11-27 | $1.78 | $2.49 | $1.78 | $2.49 | $2.49 | 3,297 |
| 2020-11-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 28 |
| 2020-11-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,050 |
| 2020-11-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-11-20 | $1.85 | $2.49 | $1.85 | $2.49 | $2.49 | 1,050 |
| 2020-11-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-11-18 | $1.75 | $2.08 | $1.75 | $2.08 | $2.08 | 310 |
| 2020-11-17 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 1,000 |
| 2020-11-16 | $1.90 | $2.10 | $1.90 | $2.08 | $2.08 | 4,380 |
| 2020-11-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 995 |
| 2020-11-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 203 |
| 2020-11-10 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 1,000 |
| 2020-11-09 | $1.58 | $1.75 | $1.58 | $1.75 | $1.75 | 882 |
| 2020-11-06 | $2.00 | $2.00 | $1.21 | $1.75 | $1.75 | 4,985 |
| 2020-11-05 | $1.52 | $2.00 | $1.52 | $2.00 | $2.00 | 3,335 |
| 2020-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 263 |
| 2020-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 603 |
| 2020-10-30 | $1.61 | $1.79 | $1.61 | $1.79 | $1.79 | 610 |
| 2020-10-29 | $1.75 | $1.80 | $1.50 | $1.80 | $1.80 | 2,319 |
| 2020-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-26 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 402 |
| 2020-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-10-22 | $1.75 | $1.99 | $1.75 | $1.94 | $1.94 | 2,257 |
| 2020-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-20 | $1.79 | $2.00 | $1.79 | $2.00 | $2.00 | 2,286 |
| 2020-10-19 | $1.54 | $1.70 | $1.54 | $1.70 | $1.70 | 2,065 |
| 2020-10-16 | $1.70 | $1.75 | $1.68 | $1.68 | $1.68 | 676 |
| 2020-10-15 | $1.95 | $1.95 | $1.52 | $1.52 | $1.52 | 2,100 |
| 2020-10-14 | $1.51 | $2.00 | $1.51 | $2.00 | $2.00 | 1,042 |
| 2020-10-13 | $1.65 | $1.90 | $1.65 | $1.90 | $1.90 | 2,228 |
| 2020-10-12 | $1.58 | $1.79 | $1.58 | $1.79 | $1.79 | 1,500 |
| 2020-10-09 | $1.51 | $1.68 | $1.51 | $1.68 | $1.68 | 1,484 |
| 2020-10-08 | $1.75 | $1.78 | $1.51 | $1.78 | $1.78 | 4,379 |
| 2020-10-07 | $1.60 | $1.99 | $1.60 | $1.80 | $1.80 | 5,931 |
| 2020-10-06 | $2.09 | $2.09 | $1.60 | $1.99 | $1.99 | 700 |
| 2020-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-02 | $1.75 | $2.00 | $1.55 | $2.00 | $2.00 | 2,750 |
| 2020-10-01 | $1.75 | $1.99 | $1.65 | $1.65 | $1.65 | 5,120 |
| 2020-09-30 | $2.40 | $2.40 | $2.09 | $2.09 | $2.09 | 754 |
| 2020-09-29 | $2.20 | $2.20 | $1.70 | $1.75 | $1.75 | 18,668 |
| 2020-09-28 | $2.49 | $2.70 | $2.40 | $2.70 | $2.70 | 2,629 |
| 2020-09-25 | $2.50 | $2.50 | $1.80 | $2.14 | $2.14 | 7,844 |
| 2020-09-24 | $2.50 | $2.50 | $1.98 | $1.98 | $1.98 | 1,415 |
| 2020-09-23 | $2.30 | $2.50 | $1.98 | $2.27 | $2.27 | 7,300 |
| 2020-09-22 | $2.20 | $2.25 | $2.00 | $2.25 | $2.25 | 3,363 |
| 2020-09-21 | $1.75 | $2.00 | $1.75 | $1.98 | $1.98 | 6,243 |
| 2020-09-18 | $1.80 | $3.33 | $1.55 | $2.20 | $2.20 | 17,786 |
| 2020-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 202 |
| 2020-09-16 | $1.30 | $1.69 | $1.30 | $1.50 | $1.50 | 12,137 |
| 2020-09-15 | $1.45 | $1.80 | $1.45 | $1.80 | $1.80 | 16,998 |
| 2020-09-14 | $1.80 | $1.84 | $1.40 | $1.70 | $1.70 | 5,375 |
| 2020-09-11 | $1.40 | $1.80 | $1.39 | $1.80 | $1.80 | 1,768 |
| 2020-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 750 |
| 2020-09-09 | $1.51 | $1.55 | $1.50 | $1.50 | $1.50 | 1,800 |
| 2020-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-09-04 | $1.51 | $1.75 | $1.45 | $1.75 | $1.75 | 1,810 |
| 2020-09-03 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 2,750 |
| 2020-09-02 | $1.65 | $2.13 | $1.65 | $1.70 | $1.70 | 4,313 |
| 2020-09-01 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 617 |
| 2020-08-31 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 1,500 |
| 2020-08-28 | $1.80 | $1.97 | $1.80 | $1.94 | $1.94 | 4,616 |
| 2020-08-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-25 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 1,715 |
| 2020-08-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-08-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-08-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 48 |
| 2020-08-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 512 |
| 2020-08-18 | $1.58 | $1.63 | $1.50 | $1.57 | $1.57 | 3,826 |
| 2020-08-17 | $1.88 | $1.94 | $1.88 | $1.89 | $1.89 | 3,055 |
| 2020-08-14 | $1.88 | $2.25 | $1.88 | $1.90 | $1.90 | 3,350 |
| 2020-08-13 | $1.99 | $2.19 | $1.88 | $2.19 | $2.19 | 4,340 |
| 2020-08-12 | $1.40 | $1.88 | $0.86 | $1.88 | $1.88 | 14,511 |
| 2020-08-11 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 1,253 |
| 2020-08-10 | $0.99 | $1.46 | $0.99 | $1.46 | $1.46 | 7,757 |
| 2020-08-07 | $0.99 | $0.99 | $0.90 | $0.99 | $0.99 | 3,600 |
| 2020-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,012 |
| 2020-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 128 |
| 2020-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2020-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-07-30 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,100 |
| 2020-07-29 | $0.90 | $0.90 | $0.79 | $0.90 | $0.90 | 4,172 |
| 2020-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,003 |
| 2020-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2020-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 110 |
| 2020-07-20 | $0.95 | $0.95 | $0.70 | $0.75 | $0.75 | 7,800 |
| 2020-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-16 | $0.48 | $0.70 | $0.48 | $0.70 | $0.70 | 930 |
| 2020-07-15 | $0.95 | $0.95 | $0.62 | $0.95 | $0.95 | 3,700 |
| 2020-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2020-07-10 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 200 |
| 2020-07-09 | $0.54 | $0.85 | $0.54 | $0.78 | $0.78 | 1,000 |
| 2020-07-08 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 200 |
| 2020-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2020-07-06 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2020-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2020-06-30 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 3,340 |
| 2020-06-29 | $0.98 | $0.98 | $0.50 | $0.75 | $0.75 | 19,024 |
| 2020-06-26 | $0.56 | $0.75 | $0.50 | $0.75 | $0.75 | 27,286 |
| 2020-06-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 125 |
| 2020-06-23 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 599 |
| 2020-06-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2020-06-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2020-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 311 |
| 2020-06-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 103 |
| 2020-06-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2020-06-11 | $1.05 | $1.40 | $0.51 | $0.75 | $0.75 | 1,221 |
| 2020-06-08 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 885 |
| 2020-06-05 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 988 |
| 2020-06-04 | $1.78 | $1.80 | $1.73 | $1.79 | $1.79 | 2,300 |
| 2020-06-03 | $1.47 | $1.78 | $1.47 | $1.75 | $1.75 | 1,085 |
| 2020-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 605 |
| 2020-06-01 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 500 |
| 2020-05-29 | $1.92 | $1.97 | $1.72 | $1.78 | $1.78 | 3,138 |
| 2020-05-28 | $1.75 | $1.99 | $1.75 | $1.99 | $1.99 | 1,524 |
| 2020-05-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 80 |
| 2020-05-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 331 |
| 2020-05-22 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1,994 |
| 2020-05-21 | $1.69 | $1.77 | $1.69 | $1.72 | $1.72 | 520 |
| 2020-05-20 | $1.69 | $1.77 | $1.69 | $1.77 | $1.77 | 1,100 |
| 2020-05-19 | $1.53 | $1.70 | $1.53 | $1.60 | $1.60 | 4,593 |
| 2020-05-18 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 1,215 |
| 2020-05-15 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 1,650 |
| 2020-05-14 | $1.25 | $1.85 | $1.25 | $1.85 | $1.85 | 6,707 |
| 2020-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 466 |
| 2020-05-12 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 2,050 |
| 2020-05-11 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 450 |
| 2020-05-08 | $1.00 | $1.00 | $0.75 | $0.98 | $0.98 | 9,775 |
| 2020-05-07 | $0.99 | $1.00 | $0.80 | $0.95 | $0.95 | 10,240 |
| 2020-05-06 | $0.75 | $0.88 | $0.55 | $0.88 | $0.88 | 4,545 |
| 2020-05-04 | $0.75 | $0.75 | $0.47 | $0.47 | $0.47 | 6,651 |
| 2020-05-01 | $0.60 | $0.78 | $0.60 | $0.78 | $0.78 | 738 |
| 2020-04-30 | $0.51 | $0.51 | $0.43 | $0.51 | $0.51 | 1,700 |
| 2020-04-29 | $0.40 | $0.51 | $0.35 | $0.50 | $0.50 | 20,329 |
| 2020-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2020-04-24 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 1,989 |
| 2020-04-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,650 |
| 2020-04-22 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 4,550 |
| 2020-04-21 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 3,039 |
| 2020-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,520 |
| 2020-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2020-04-14 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 1,752 |
| 2020-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2020-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 140 |
| 2020-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,700 |
| 2020-04-07 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 2,780 |
| 2020-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2020-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-03-31 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 1,251 |
| 2020-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2020-03-26 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 270 |
| 2020-03-23 | $0.34 | $0.40 | $0.25 | $0.40 | $0.40 | 5,885 |
| 2020-03-20 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2020-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 204 |
| 2020-03-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2020-03-17 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 2,484 |
| 2020-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 740 |
| 2020-03-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,024 |
| 2020-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,920 |
| 2020-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,025 |
| 2020-03-09 | $0.63 | $0.63 | $0.16 | $0.60 | $0.60 | 48,602 |
| 2020-03-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2020-03-05 | $0.45 | $0.98 | $0.45 | $0.98 | $0.98 | 1,053 |
| 2020-03-03 | $0.98 | $0.98 | $0.45 | $0.45 | $0.45 | 370 |
| 2020-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 269 |
| 2020-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 212 |
| 2020-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 292 |
| 2020-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 705 |
| 2020-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 312 |
| 2020-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2020-02-14 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,474 |
| 2020-02-13 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 3,400 |
| 2020-02-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 220 |
| 2020-02-11 | $0.65 | $0.99 | $0.63 | $0.99 | $0.99 | 5,608 |
| 2020-02-10 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 2,992 |
| 2020-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 85 |
| 2020-02-05 | $0.65 | $0.65 | $0.41 | $0.65 | $0.65 | 4,215 |
| 2020-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2020-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-01-30 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 14,350 |
| 2020-01-29 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,583 |
| 2020-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 92 |
| 2020-01-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2020-01-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 192 |
| 2020-01-17 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 225 |
| 2020-01-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 23 |
| 2020-01-15 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 565 |
| 2020-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 199 |
| 2020-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,327 |
| 2020-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2020-01-02 | $1.03 | $1.03 | $0.58 | $0.58 | $0.58 | 18,930 |
| 2019-12-31 | $0.76 | $0.98 | $0.71 | $0.98 | $0.98 | 2,220 |
| 2019-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2019-12-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20 |
| 2019-12-26 | $0.90 | $1.08 | $0.90 | $1.08 | $1.08 | 4,708 |
| 2019-12-24 | $1.01 | $1.05 | $0.71 | $0.85 | $0.85 | 13,252 |
| 2019-12-23 | $1.22 | $1.25 | $1.01 | $1.25 | $1.25 | 2,307 |
| 2019-12-20 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 300 |
| 2019-12-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,010 |
| 2019-12-18 | $1.35 | $1.35 | $1.23 | $1.23 | $1.23 | 268 |
| 2019-12-16 | $1.29 | $1.52 | $1.22 | $1.52 | $1.52 | 1,225 |
| 2019-12-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2019-12-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2019-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-12-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2019-12-05 | $1.33 | $1.55 | $1.33 | $1.55 | $1.55 | 1,300 |
| 2019-12-04 | $1.30 | $1.53 | $1.23 | $1.53 | $1.53 | 3,300 |
| 2019-12-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2019-12-02 | $1.85 | $1.85 | $1.50 | $1.50 | $1.50 | 1,228 |
| 2019-11-29 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 400 |
| 2019-11-26 | $1.91 | $1.95 | $1.90 | $1.90 | $1.90 | 825 |
| 2019-11-25 | $2.25 | $2.25 | $1.55 | $1.90 | $1.90 | 1,831 |
| 2019-11-22 | $2.00 | $2.47 | $2.00 | $2.15 | $2.15 | 2,650 |
| 2019-11-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 260 |
| 2019-11-20 | $1.85 | $1.98 | $1.60 | $1.93 | $1.93 | 1,431 |
| 2019-11-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 136 |
| 2019-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2019-11-15 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 225 |
| 2019-11-14 | $1.51 | $2.00 | $1.50 | $2.00 | $2.00 | 1,080 |
| 2019-11-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 180 |
| 2019-11-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2019-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 118 |
| 2019-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 28 |
| 2019-11-06 | $1.52 | $1.75 | $1.52 | $1.75 | $1.75 | 1,208 |
| 2019-11-05 | $1.90 | $2.04 | $1.90 | $1.90 | $1.90 | 4,749 |
| 2019-11-04 | $2.03 | $2.03 | $1.89 | $1.90 | $1.90 | 1,040 |
| 2019-11-01 | $2.20 | $2.20 | $2.01 | $2.01 | $2.01 | 365 |
| 2019-10-31 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | 800 |
| 2019-10-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2019-10-29 | $2.33 | $2.40 | $1.80 | $1.81 | $1.81 | 600 |
| 2019-10-28 | $1.99 | $2.35 | $1.77 | $2.25 | $2.25 | 6,111 |
| 2019-10-25 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 716 |
| 2019-10-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2019-10-23 | $2.03 | $2.03 | $1.77 | $2.02 | $2.02 | 1,244 |
| 2019-10-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 12 |
| 2019-10-21 | $2.06 | $2.07 | $2.04 | $2.04 | $2.04 | 500 |
| 2019-10-17 | $2.15 | $2.35 | $2.15 | $2.35 | $2.35 | 3,323 |
| 2019-10-16 | $2.07 | $2.35 | $2.05 | $2.35 | $2.35 | 1,280 |
| 2019-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2019-10-14 | $2.91 | $2.91 | $1.77 | $2.50 | $2.50 | 1,250 |
| 2019-10-11 | $2.44 | $2.93 | $2.44 | $2.91 | $2.91 | 1,078 |
| 2019-10-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 400 |
| 2019-10-08 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 350 |
| 2019-10-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 513 |
| 2019-10-04 | $2.05 | $2.25 | $2.01 | $2.01 | $2.01 | 1,090 |
| 2019-10-03 | $1.90 | $2.08 | $1.90 | $2.08 | $2.08 | 350 |
| 2019-10-02 | $1.80 | $1.89 | $1.78 | $1.78 | $1.78 | 1,860 |
| 2019-09-30 | $1.98 | $2.51 | $1.98 | $2.51 | $2.51 | 477 |
| 2019-09-27 | $2.11 | $2.11 | $1.80 | $2.00 | $2.00 | 4,324 |
| 2019-09-26 | $2.91 | $2.91 | $1.77 | $2.45 | $2.45 | 4,210 |
| 2019-09-25 | $2.52 | $2.54 | $2.40 | $2.54 | $2.54 | 600 |
| 2019-09-24 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 405 |
| 2019-09-23 | $2.70 | $2.79 | $2.70 | $2.79 | $2.79 | 1,313 |
| 2019-09-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2019-09-19 | $3.00 | $3.25 | $2.90 | $3.25 | $3.25 | 1,875 |
| 2019-09-18 | $2.60 | $3.26 | $2.60 | $3.26 | $3.26 | 1,986 |
| 2019-09-17 | $2.60 | $2.60 | $2.00 | $2.60 | $2.60 | 1,318 |
| 2019-09-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 85 |
| 2019-09-13 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 2,890 |
| 2019-09-12 | $2.61 | $2.61 | $2.50 | $2.50 | $2.50 | 1,105 |
| 2019-09-11 | $2.95 | $3.29 | $2.63 | $2.63 | $2.63 | 4,345 |
| 2019-09-10 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 1,559 |
| 2019-09-09 | $2.80 | $2.98 | $2.35 | $2.98 | $2.98 | 6,151 |
| 2019-09-06 | $2.65 | $3.00 | $2.25 | $3.00 | $3.00 | 10,623 |
| 2019-09-05 | $2.10 | $2.65 | $2.10 | $2.65 | $2.65 | 5,905 |
| 2019-09-04 | $2.12 | $2.32 | $1.70 | $2.32 | $2.32 | 6,952 |
| 2019-09-03 | $2.11 | $2.48 | $2.11 | $2.40 | $2.40 | 2,877 |
| 2019-08-30 | $2.21 | $2.48 | $2.21 | $2.48 | $2.48 | 1,496 |
| 2019-08-29 | $2.70 | $2.70 | $2.15 | $2.15 | $2.15 | 3,088 |
| 2019-08-28 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,640 |
| 2019-08-27 | $2.60 | $2.60 | $2.20 | $2.20 | $2.20 | 2,429 |
| 2019-08-26 | $2.55 | $2.90 | $2.50 | $2.60 | $2.60 | 4,200 |
| 2019-08-23 | $2.01 | $3.00 | $2.01 | $3.00 | $3.00 | 595 |
| 2019-08-22 | $2.20 | $2.50 | $2.20 | $2.20 | $2.20 | 4,126 |
| 2019-08-21 | $2.60 | $2.60 | $2.05 | $2.05 | $2.05 | 1,909 |
| 2019-08-20 | $2.50 | $2.80 | $2.50 | $2.50 | $2.50 | 2,982 |
| 2019-08-19 | $3.00 | $3.00 | $2.74 | $2.75 | $2.75 | 3,878 |
| 2019-08-16 | $2.98 | $3.50 | $2.98 | $3.25 | $3.25 | 1,518 |
| 2019-08-15 | $2.99 | $2.99 | $2.36 | $2.98 | $2.98 | 2,334 |
| 2019-08-14 | $2.00 | $3.10 | $2.00 | $3.10 | $3.10 | 12,170 |
| 2019-08-13 | $3.01 | $3.01 | $1.70 | $1.70 | $1.70 | 11,424 |
| 2019-08-12 | $3.04 | $3.20 | $2.80 | $3.20 | $3.20 | 3,296 |
| 2019-08-09 | $2.66 | $3.15 | $2.00 | $3.08 | $3.08 | 6,378 |
| 2019-08-08 | $3.25 | $3.30 | $3.12 | $3.12 | $3.12 | 673 |
| 2019-08-07 | $3.20 | $3.35 | $3.20 | $3.35 | $3.35 | 889 |
| 2019-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 934 |
| 2019-08-05 | $3.75 | $3.75 | $2.66 | $2.70 | $2.70 | 4,870 |
| 2019-08-02 | $3.40 | $4.00 | $3.06 | $4.00 | $4.00 | 2,696 |
| 2019-08-01 | $3.45 | $4.00 | $3.45 | $3.75 | $3.75 | 906 |
| 2019-07-31 | $3.45 | $3.50 | $3.30 | $3.50 | $3.50 | 839 |
| 2019-07-30 | $3.14 | $3.24 | $3.10 | $3.24 | $3.24 | 988 |
| 2019-07-29 | $3.51 | $3.51 | $3.02 | $3.10 | $3.10 | 1,344 |
| 2019-07-26 | $3.21 | $4.40 | $3.21 | $4.40 | $4.40 | 2,135 |
| 2019-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-07-24 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 746 |
| 2019-07-23 | $3.25 | $6.90 | $3.00 | $4.40 | $4.40 | 1,958 |
| 2019-07-22 | $3.75 | $3.76 | $3.33 | $3.33 | $3.33 | 2,171 |
| 2019-07-19 | $4.20 | $4.50 | $3.59 | $4.50 | $4.50 | 1,692 |
| 2019-07-18 | $5.50 | $5.50 | $4.00 | $5.00 | $5.00 | 3,031 |
| 2019-07-17 | $6.08 | $6.10 | $5.50 | $6.10 | $6.10 | 844 |
| 2019-07-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 270 |
| 2019-07-15 | $6.50 | $7.50 | $6.05 | $6.06 | $6.06 | 1,760 |
| 2019-07-12 | $5.40 | $6.00 | $5.14 | $5.14 | $5.14 | 1,362 |
| 2019-07-11 | $7.90 | $7.90 | $5.15 | $5.15 | $5.15 | 7,201 |
| 2019-07-10 | $8.50 | $8.50 | $8.00 | $8.50 | $8.50 | 2,591 |
| 2019-07-09 | $7.58 | $9.65 | $7.58 | $8.40 | $8.40 | 3,602 |
| 2019-07-08 | $6.30 | $7.58 | $6.30 | $7.58 | $7.58 | 3,629 |
| 2019-07-05 | $5.26 | $6.00 | $5.26 | $5.70 | $5.70 | 1,951 |
| 2019-07-03 | $6.23 | $6.90 | $5.25 | $6.90 | $6.90 | 863 |
| 2019-07-02 | $6.90 | $6.90 | $6.03 | $6.90 | $6.90 | 3,214 |
| 2019-07-01 | $6.00 | $6.89 | $5.99 | $6.89 | $6.89 | 2,266 |
| 2019-06-28 | $5.99 | $7.35 | $5.75 | $6.90 | $6.90 | 6,659 |
| 2019-06-27 | $6.50 | $6.50 | $5.26 | $6.00 | $6.00 | 8,254 |
| 2019-06-26 | $7.10 | $7.25 | $6.95 | $7.00 | $7.00 | 8,241 |
| 2019-06-25 | $7.50 | $7.80 | $6.80 | $7.10 | $7.10 | 6,988 |
| 2019-06-24 | $8.05 | $9.10 | $6.78 | $7.50 | $7.50 | 29,180 |
| 2019-06-21 | $5.00 | $5.25 | $4.78 | $5.25 | $5.25 | 7,460 |
| 2019-06-20 | $4.25 | $5.00 | $4.10 | $4.93 | $4.93 | 4,118 |
| 2019-06-19 | $4.48 | $4.50 | $4.11 | $4.40 | $4.40 | 3,280 |
| 2019-06-18 | $4.40 | $4.50 | $3.95 | $4.48 | $4.48 | 9,120 |
| 2019-06-17 | $4.30 | $4.50 | $3.85 | $3.90 | $3.90 | 6,483 |
| 2019-06-14 | $3.85 | $4.80 | $3.00 | $3.90 | $3.90 | 9,504 |
| 2019-06-13 | $2.39 | $4.19 | $2.25 | $3.85 | $3.85 | 16,876 |
| 2019-06-12 | $2.20 | $2.45 | $2.10 | $2.15 | $2.15 | 7,580 |
| 2019-06-11 | $1.92 | $2.24 | $1.40 | $2.00 | $2.00 | 4,342 |
| 2019-06-10 | $3.00 | $3.00 | $1.35 | $1.93 | $1.93 | 11,097 |
| 2019-06-07 | $2.00 | $3.25 | $1.50 | $3.00 | $3.00 | 4,894 |
| 2019-06-06 | $0.05 | $0.09 | $0.04 | $0.08 | $2.00 | 29,320 |
| 2019-06-05 | $0.06 | $0.07 | $0.04 | $0.05 | $1.30 | 8,557 |
| 2019-06-04 | $0.06 | $0.07 | $0.05 | $0.06 | $1.49 | 22,660 |
| 2019-06-03 | $0.07 | $0.10 | $0.05 | $0.08 | $1.95 | 56,127 |
| 2019-05-31 | $0.06 | $0.10 | $0.05 | $0.07 | $1.83 | 55,124 |
| 2019-05-30 | $0.12 | $0.14 | $0.05 | $0.06 | $1.40 | 127,705 |
| 2019-05-29 | $0.15 | $0.17 | $0.12 | $0.12 | $3.08 | 24,413 |
| 2019-05-28 | $0.18 | $0.18 | $0.14 | $0.17 | $4.25 | 12,142 |
| 2019-05-24 | $0.18 | $0.20 | $0.15 | $0.19 | $4.63 | 7,512 |
| 2019-05-23 | $0.18 | $0.18 | $0.12 | $0.17 | $4.36 | 14,473 |
| 2019-05-22 | $0.18 | $0.25 | $0.14 | $0.18 | $4.50 | 21,332 |
| 2019-05-21 | $0.28 | $0.28 | $0.15 | $0.18 | $4.48 | 38,166 |
| 2019-05-20 | $0.23 | $0.31 | $0.21 | $0.25 | $6.25 | 23,431 |
| 2019-05-17 | $0.17 | $0.24 | $0.17 | $0.23 | $5.87 | 26,540 |
| 2019-05-16 | $0.14 | $0.19 | $0.13 | $0.19 | $4.63 | 27,392 |
| 2019-05-15 | $0.14 | $0.14 | $0.12 | $0.14 | $3.60 | 20,679 |
| 2019-05-14 | $0.14 | $0.15 | $0.10 | $0.14 | $3.38 | 17,325 |
| 2019-05-13 | $0.11 | $0.14 | $0.10 | $0.13 | $3.35 | 31,196 |
| 2019-05-10 | $0.08 | $0.09 | $0.05 | $0.09 | $2.23 | 107,918 |
| 2019-05-09 | $0.10 | $0.12 | $0.07 | $0.08 | $2.00 | 92,422 |
| 2019-05-08 | $0.10 | $0.12 | $0.08 | $0.10 | $2.48 | 80,348 |
| 2019-05-07 | $0.05 | $0.13 | $0.05 | $0.09 | $2.25 | 96,671 |
| 2019-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $1.32 | 19,140 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 10,544 |
| 2019-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.68 | 26,284 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.85 | 8,530 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.83 | 15,163 |
| 2019-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.70 | 12,940 |
| 2019-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.75 | 5,048 |
| 2019-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $1.02 | 11,648 |
| 2019-04-24 | $0.05 | $0.05 | $0.03 | $0.04 | $1.00 | 12,177 |
| 2019-04-23 | $0.03 | $0.05 | $0.03 | $0.05 | $1.18 | 21,448 |
| 2019-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.85 | 40,737 |
| 2019-04-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.68 | 26,072 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.68 | 40,365 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.45 | 9,681 |
| 2019-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.40 | 14,582 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 3,620 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 32,516 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 6,800 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 4,032 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 3,120 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 3,002 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 660 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 15,108 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 620 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 800 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 2,584 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 400 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 9,327 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 4,152 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 2,200 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 5,863 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 30,339 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 5,579 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 9,200 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 1,755 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 7,111 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 15,280 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 6,600 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 4,415 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 1,640 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 61,016 |
| 2019-02-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.34 | 129,845 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 28,358 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 111,050 |
| 2019-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.38 | 16,220 |
| 2019-02-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.58 | 84,659 |
| 2019-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.48 | 39,640 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 17,922 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.25 | 68,502 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.25 | 181,628 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,400 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 800 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,120 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,652 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 3,400 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 200 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 400 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 100 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 60 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 3,412 |
| 2019-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.19 | 30,280 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.13 | 4,704 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 3,200 |
| 2018-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.15 | 7,920 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 926 |
| 2018-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.12 | 12,207 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 10,800 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 14,400 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 344 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 5,520 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 2,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 20,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 27,604 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 8,200 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 26,611 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 64,411 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 9,200 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 16,823 |
| 2018-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 103,711 |
| 2018-11-19 | $0.00 | $0.02 | $0.00 | $0.01 | $0.23 | 108,827 |
| 2018-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.11 | 20,311 |
| 2018-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.11 | 72,924 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 16,125 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 242,770 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.14 | 15,464 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 100,639 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,948 |
| 2018-11-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 18,942 |
| 2018-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.15 | 2,640 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 175 |
| 2018-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.10 | 3,522 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 424 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 80 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,764 |
| 2018-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.13 | 14,200 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,332 |
| 2018-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.11 | 142,019 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 600 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 5,280 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 400 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 6,800 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,280 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,600 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18,360 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 300 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 11,200 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 28,200 |
| 2018-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 107,283 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,840 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 76,448 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 17,660 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 440 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 60 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,400 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,039 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 86 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 800 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,200 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,600 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 40 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 26,489 |
BHPA Inc (BHPA) News Headlines
Recent BHPA Inc (BHPA) News
Similar Companies to BHPA Inc (BHPA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |