Burke & Herbert Bank & Trust Company (BHRB) Exchange: PINK

  1. Overview
  2. Burke & Herbert Bank & Trust Company (BHRB)

Data as of April 25, 2024

$54.72 ($0.84) 1.55%

Burke & Herbert Bank & Trust Company - Daily Information
Click for more stock information on Burke & Herbert Bank & Trust Company.
Daily Information Data
Date April 25, 2024
Open $53.65
Previous Close $54.72
High $55.54
Low $53.65
Adjusted Open $53.65
Previous Adjusted Close $54.72
Adjusted High $55.54
Adjusted Low $53.65

About Burke & Herbert Bank & Trust Company (BHRB)

No Description Available

Invest in Burke & Herbert Bank & Trust Company (BHRB)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Burke & Herbert Bank & Trust Company (BHRB)

Date Open High Low Close Adj.Close Volume
2024-04-05 $53.65 $55.54 $53.65 $54.72 $54.72 8,091
2024-04-04 $53.00 $54.80 $53.00 $53.89 $53.89 10,541
2024-04-03 $52.57 $53.70 $52.57 $53.00 $53.00 8,383
2024-04-02 $53.60 $53.60 $53.15 $53.15 $53.15 6,420
2024-04-01 $56.25 $56.35 $53.30 $54.85 $54.85 12,914
2024-03-28 $54.95 $56.03 $53.90 $56.03 $56.03 29,508
2024-03-27 $53.18 $53.70 $52.75 $53.68 $53.68 12,743
2024-03-26 $52.96 $53.06 $51.44 $52.31 $52.31 9,938
2024-03-25 $54.66 $54.98 $53.50 $53.50 $53.50 10,328
2024-03-22 $55.00 $55.00 $52.52 $53.29 $53.29 10,431
2024-03-21 $54.99 $56.07 $53.80 $56.07 $56.07 15,779
2024-03-20 $52.80 $55.00 $52.80 $54.99 $54.99 10,764
2024-03-19 $52.47 $53.20 $52.11 $52.28 $52.28 12,814
2024-03-18 $52.40 $52.86 $51.30 $51.42 $51.42 11,598
2024-03-15 $52.00 $54.50 $52.00 $52.61 $52.61 47,431
2024-03-14 $54.48 $54.48 $51.85 $51.86 $51.86 10,886
2024-03-13 $54.97 $54.97 $54.43 $54.43 $54.43 5,861
2024-03-12 $55.42 $55.42 $54.97 $55.16 $55.16 5,465
2024-03-11 $54.70 $55.75 $54.70 $55.16 $55.16 5,524
2024-03-08 $56.15 $57.00 $55.30 $55.60 $55.60 11,278
2024-03-07 $54.50 $55.89 $54.50 $55.69 $55.69 9,127
2024-03-06 $56.00 $56.10 $54.41 $54.74 $54.74 9,160
2024-03-05 $53.97 $56.03 $53.97 $55.99 $55.99 23,981
2024-03-04 $55.89 $56.00 $55.21 $55.21 $55.21 5,249
2024-03-01 $55.40 $55.50 $54.69 $55.26 $55.26 9,331
2024-02-29 $55.30 $55.30 $54.23 $54.68 $54.68 12,364
2024-02-28 $55.10 $55.60 $54.08 $54.08 $54.08 7,792
2024-02-27 $54.95 $55.45 $54.82 $55.36 $55.36 5,974
2024-02-26 $54.50 $54.99 $54.50 $54.99 $54.99 5,360
2024-02-23 $54.45 $55.53 $54.44 $54.70 $54.70 12,152
2024-02-22 $54.88 $55.50 $54.34 $54.88 $54.88 9,128
2024-02-21 $55.35 $55.60 $54.30 $55.20 $55.20 17,920
2024-02-20 $55.50 $56.80 $55.16 $55.18 $55.18 6,818
2024-02-16 $58.91 $58.91 $56.40 $56.40 $56.40 7,463
2024-02-15 $57.32 $59.18 $57.32 $58.87 $58.87 12,561
2024-02-14 $53.10 $56.24 $53.10 $56.24 $56.24 13,385
2024-02-13 $58.00 $58.00 $53.05 $53.33 $52.83 16,812
2024-02-12 $57.87 $59.93 $57.51 $59.03 $58.48 19,361
2024-02-09 $56.32 $57.00 $55.80 $56.90 $56.37 18,370
2024-02-08 $55.01 $56.60 $55.01 $56.12 $55.60 11,743
2024-02-07 $56.43 $56.87 $55.50 $55.67 $55.15 15,313
2024-02-06 $55.55 $56.65 $55.55 $56.50 $55.97 3,548
2024-02-05 $56.62 $57.01 $54.93 $55.23 $54.71 11,313
2024-02-02 $58.88 $58.88 $57.00 $57.00 $56.47 6,338
2024-02-01 $59.41 $59.45 $55.73 $59.45 $58.89 23,686
2024-01-31 $61.49 $61.49 $58.40 $58.40 $57.85 15,500
2024-01-30 $60.02 $61.21 $60.00 $61.21 $60.64 8,131
2024-01-29 $60.00 $60.99 $59.21 $60.99 $60.42 5,874
2024-01-26 $61.51 $61.51 $58.57 $59.24 $59.24 11,615
2024-01-25 $61.00 $61.83 $60.13 $60.81 $60.81 16,531
2024-01-24 $61.00 $61.00 $59.43 $59.95 $59.95 11,203
2024-01-23 $61.14 $61.14 $59.61 $60.34 $60.34 8,628
2024-01-22 $58.60 $60.63 $58.60 $60.63 $60.63 7,615
2024-01-19 $57.85 $58.10 $57.51 $58.10 $58.10 8,339
2024-01-18 $57.67 $57.67 $56.55 $57.15 $57.15 6,208
2024-01-17 $55.55 $58.01 $55.55 $57.89 $57.89 12,426
2024-01-16 $57.00 $57.20 $56.02 $56.34 $56.34 10,203
2024-01-12 $59.77 $59.77 $57.10 $57.10 $57.10 7,779
2024-01-11 $56.45 $58.31 $56.42 $58.29 $58.29 12,418
2024-01-10 $58.65 $58.65 $57.55 $58.27 $58.27 13,286
2024-01-09 $58.78 $59.50 $57.95 $58.44 $58.44 28,397
2024-01-08 $60.20 $60.20 $58.07 $59.81 $59.81 31,985
2024-01-05 $59.15 $60.36 $57.97 $60.20 $60.20 31,162
2024-01-04 $60.76 $61.06 $58.50 $58.94 $58.94 32,194
2024-01-03 $62.75 $62.75 $59.96 $60.19 $60.19 20,977
2024-01-02 $62.80 $64.34 $62.14 $62.76 $62.76 13,643
2023-12-29 $64.73 $65.00 $62.80 $62.90 $62.90 23,932
2023-12-28 $66.17 $66.81 $65.26 $65.28 $65.28 17,211
2023-12-27 $66.64 $67.53 $66.26 $66.90 $66.90 29,688
2023-12-26 $65.32 $66.83 $65.32 $66.24 $66.24 18,557
2023-12-22 $62.83 $64.25 $62.82 $63.65 $63.65 18,581
2023-12-21 $61.49 $62.88 $60.70 $62.12 $62.12 23,801
2023-12-20 $60.70 $64.21 $60.20 $60.20 $60.20 31,334
2023-12-19 $58.53 $61.32 $58.53 $61.22 $61.22 28,657
2023-12-18 $56.45 $58.98 $56.45 $58.98 $58.98 24,452
2023-12-15 $56.55 $57.84 $55.81 $56.91 $56.91 71,304
2023-12-14 $55.28 $58.00 $55.10 $55.98 $55.98 41,054
2023-12-13 $54.16 $55.60 $53.58 $54.44 $54.44 135,937
2023-12-12 $55.57 $55.57 $53.94 $53.94 $53.94 31,739
2023-12-11 $55.05 $55.24 $52.61 $55.03 $55.03 27,442
2023-12-08 $53.40 $55.77 $52.90 $55.02 $55.02 30,604
2023-12-07 $50.86 $53.21 $50.50 $52.98 $52.98 24,594
2023-12-06 $51.04 $52.38 $50.26 $50.41 $50.41 35,061
2023-12-05 $51.16 $51.28 $49.50 $50.49 $50.49 30,969
2023-12-04 $50.18 $50.90 $49.80 $50.63 $50.63 12,714
2023-12-01 $47.07 $49.98 $46.75 $49.66 $49.66 28,083
2023-11-30 $48.50 $48.68 $47.12 $47.56 $47.56 30,097
2023-11-29 $48.10 $48.69 $47.60 $48.46 $48.46 11,507
2023-11-28 $46.79 $48.02 $46.52 $47.58 $47.58 11,265
2023-11-27 $47.77 $48.16 $47.55 $47.55 $47.55 13,077
2023-11-24 $47.83 $48.12 $47.54 $47.54 $47.54 8,402
2023-11-22 $47.34 $47.93 $47.32 $47.84 $47.84 7,993
2023-11-21 $47.57 $47.94 $46.69 $47.08 $47.08 12,256
2023-11-20 $45.69 $47.44 $45.69 $47.33 $47.33 16,019
2023-11-17 $46.35 $46.35 $44.91 $46.07 $46.07 27,297
2023-11-16 $44.80 $46.28 $44.80 $46.00 $46.00 47,134
2023-11-15 $46.73 $47.30 $45.84 $45.84 $45.84 24,852
2023-11-14 $45.48 $47.11 $45.13 $47.07 $47.07 40,515
2023-11-13 $45.14 $45.54 $44.64 $44.97 $44.47 9,768
2023-11-10 $45.07 $45.12 $44.21 $44.87 $44.37 15,993
2023-11-09 $45.00 $45.08 $44.44 $44.44 $43.95 10,650
2023-11-08 $45.05 $45.42 $44.61 $44.89 $44.39 15,428
2023-11-07 $44.72 $45.20 $44.59 $45.04 $44.54 12,938
2023-11-06 $45.05 $45.21 $44.39 $44.58 $44.08 10,161
2023-11-03 $45.74 $45.87 $44.73 $45.40 $44.89 30,630
2023-11-02 $45.51 $45.73 $45.13 $45.38 $44.87 26,247
2023-11-01 $44.91 $45.29 $44.56 $44.67 $44.17 13,314
2023-10-31 $45.27 $45.32 $44.48 $44.73 $44.23 15,509
2023-10-30 $44.21 $45.38 $43.80 $45.02 $44.52 19,066
2023-10-27 $44.83 $45.87 $42.91 $43.87 $43.38 27,542
2023-10-26 $45.67 $47.09 $45.67 $45.88 $45.37 15,827
2023-10-25 $45.50 $46.43 $44.83 $46.14 $45.63 30,904
2023-10-24 $45.23 $45.82 $45.18 $45.62 $45.11 16,446
2023-10-23 $45.43 $45.43 $44.75 $45.03 $44.53 7,110
2023-10-20 $45.71 $46.08 $44.87 $45.04 $45.04 19,305
2023-10-19 $45.82 $46.05 $45.46 $45.56 $45.56 13,362
2023-10-18 $46.58 $46.70 $45.62 $45.65 $45.65 7,680
2023-10-17 $46.49 $47.46 $46.49 $47.01 $47.01 24,683
2023-10-16 $46.91 $47.15 $46.39 $47.00 $47.00 19,493
2023-10-13 $46.40 $46.45 $46.03 $46.36 $46.36 20,725
2023-10-12 $46.63 $46.65 $46.11 $46.54 $46.54 13,327
2023-10-11 $47.07 $47.09 $46.52 $46.76 $46.76 14,141
2023-10-10 $46.48 $47.30 $46.48 $46.58 $46.58 23,745
2023-10-09 $46.34 $47.73 $46.27 $46.68 $46.68 28,327
2023-10-06 $47.03 $47.98 $46.98 $47.33 $47.33 22,787
2023-10-05 $46.79 $47.77 $46.43 $47.66 $47.66 60,303
2023-10-04 $45.03 $47.09 $44.87 $46.97 $46.97 28,441
2023-10-03 $46.81 $46.81 $45.09 $45.31 $45.31 33,199
2023-10-02 $46.05 $46.57 $45.89 $46.32 $46.32 25,292
2023-09-29 $47.65 $47.65 $46.03 $46.47 $46.47 15,875
2023-09-28 $47.14 $47.56 $47.14 $47.45 $47.45 6,529
2023-09-27 $46.68 $47.65 $46.68 $47.27 $47.27 22,098
2023-09-26 $48.16 $48.21 $46.70 $46.73 $46.73 35,220
2023-09-25 $47.52 $48.29 $47.52 $48.12 $48.12 30,255
2023-09-22 $48.17 $49.25 $47.51 $47.51 $47.51 50,653
2023-09-21 $48.49 $49.03 $48.13 $48.16 $48.16 24,734
2023-09-20 $48.90 $49.47 $48.51 $49.03 $49.03 49,427
2023-09-19 $49.69 $49.77 $48.73 $48.89 $48.89 98,049
2023-09-18 $50.06 $50.70 $49.00 $49.31 $49.31 117,529
2023-09-15 $48.96 $50.49 $48.50 $50.18 $50.18 500,482
2023-09-14 $48.75 $49.36 $48.18 $49.05 $49.05 89,629
2023-09-13 $50.53 $50.53 $47.72 $48.68 $48.68 111,526
2023-09-12 $49.00 $49.90 $48.74 $49.71 $49.71 50,932
2023-09-11 $48.02 $49.43 $48.02 $48.76 $48.76 51,121
2023-09-08 $50.20 $50.88 $48.48 $48.57 $48.57 69,826
2023-09-07 $50.07 $51.01 $49.11 $49.59 $49.59 71,701
2023-09-06 $51.45 $51.75 $50.15 $50.16 $50.16 50,492
2023-09-05 $51.23 $52.37 $50.82 $51.30 $51.30 88,079
2023-09-01 $49.64 $50.79 $48.80 $50.72 $50.72 63,544
2023-08-31 $51.34 $51.34 $49.47 $49.47 $49.47 54,070
2023-08-30 $49.90 $50.38 $49.01 $50.37 $50.37 35,714
2023-08-29 $48.32 $49.85 $47.85 $49.45 $49.45 57,320
2023-08-28 $49.66 $50.20 $48.58 $48.59 $48.59 45,562
2023-08-25 $50.00 $50.25 $49.40 $49.79 $49.79 30,619
2023-08-24 $50.12 $51.50 $48.86 $49.86 $49.86 31,431
2023-08-23 $49.85 $52.74 $48.90 $49.98 $49.98 17,989
2023-08-22 $52.24 $53.10 $49.28 $49.31 $49.31 35,987
2023-08-21 $52.30 $53.08 $51.78 $51.92 $51.92 33,086
2023-08-18 $51.98 $52.80 $51.90 $52.51 $52.51 16,753
2023-08-17 $52.35 $53.65 $51.72 $52.01 $52.01 24,636
2023-08-16 $52.00 $53.20 $51.70 $52.38 $52.38 30,724
2023-08-15 $52.50 $53.70 $51.66 $51.71 $51.71 26,604
2023-08-14 $53.35 $55.07 $53.34 $53.88 $53.88 17,041
2023-08-11 $52.41 $54.89 $51.40 $54.19 $53.66 27,784
2023-08-10 $52.35 $52.35 $51.36 $51.84 $51.34 13,132
2023-08-09 $51.70 $53.00 $51.33 $52.00 $51.49 33,144
2023-08-08 $52.35 $52.50 $49.92 $51.93 $51.42 32,869
2023-08-07 $53.10 $53.10 $52.00 $52.07 $51.56 7,967
2023-08-04 $51.40 $53.43 $51.39 $52.60 $52.09 35,847
2023-08-03 $53.31 $54.28 $50.83 $51.21 $50.71 34,773
2023-08-02 $53.50 $55.50 $52.73 $53.41 $52.89 24,936
2023-08-01 $53.68 $54.78 $52.43 $54.73 $54.20 27,414
2023-07-31 $51.29 $54.99 $50.71 $53.99 $53.46 51,579
2023-07-28 $52.25 $54.00 $50.73 $51.27 $50.77 32,526
2023-07-27 $52.70 $53.95 $51.57 $52.93 $52.41 34,605
2023-07-26 $50.82 $53.00 $49.70 $52.21 $51.70 20,697
2023-07-25 $51.00 $52.70 $50.34 $50.98 $50.48 28,518
2023-07-24 $50.42 $51.79 $49.53 $50.99 $50.49 15,226
2023-07-21 $50.59 $54.19 $49.91 $50.97 $50.47 22,860
2023-07-20 $51.61 $54.16 $50.01 $50.97 $50.47 27,719
2023-07-19 $51.13 $53.25 $51.13 $51.60 $51.10 50,629
2023-07-18 $52.49 $53.63 $51.21 $51.96 $51.45 49,093
2023-07-17 $51.45 $53.36 $51.45 $52.00 $51.49 32,396
2023-07-14 $53.30 $54.10 $51.49 $51.49 $51.49 37,573
2023-07-13 $54.00 $55.00 $53.85 $53.99 $53.99 21,420
2023-07-12 $56.96 $57.94 $53.31 $54.23 $54.23 8,095
2023-07-11 $58.00 $58.00 $54.15 $55.49 $55.49 10,292
2023-07-10 $60.50 $60.50 $58.50 $58.50 $58.50 8,613
2023-07-07 $60.00 $60.32 $58.50 $58.50 $58.50 5,980
2023-07-06 $60.98 $62.67 $58.73 $59.00 $59.00 14,408
2023-07-05 $62.96 $65.57 $61.87 $61.87 $61.87 7,884
2023-07-03 $66.25 $66.25 $62.71 $63.00 $63.00 9,639
2023-06-30 $67.04 $67.08 $62.57 $64.20 $64.20 26,398
2023-06-29 $65.49 $66.81 $65.49 $66.55 $66.55 7,177
2023-06-28 $65.00 $65.38 $62.57 $65.36 $65.36 14,635
2023-06-27 $67.63 $67.63 $64.46 $64.70 $64.70 8,772
2023-06-26 $75.52 $77.40 $66.55 $66.56 $66.56 65,638
2023-06-23 $78.40 $79.47 $75.49 $75.99 $75.99 850,991
2023-06-22 $79.24 $82.10 $77.33 $78.30 $78.30 116,457
2023-06-21 $80.00 $82.58 $78.52 $79.10 $79.10 39,466
2023-06-20 $80.39 $82.94 $80.00 $80.00 $80.00 29,923
2023-06-16 $80.49 $82.47 $78.00 $80.58 $80.58 30,317
2023-06-15 $82.02 $82.02 $80.40 $81.09 $81.09 15,446
2023-06-14 $81.64 $83.10 $81.48 $82.00 $82.00 13,170
2023-06-13 $82.47 $83.29 $80.06 $81.50 $81.50 15,963
2023-06-12 $81.00 $81.89 $80.30 $80.70 $80.70 15,868
2023-06-09 $82.00 $82.82 $80.52 $80.52 $80.52 19,643
2023-06-08 $81.67 $82.98 $81.26 $82.50 $82.50 18,544
2023-06-07 $81.60 $82.25 $79.90 $81.00 $81.00 23,795
2023-06-06 $82.00 $82.99 $81.02 $82.00 $82.00 19,559
2023-06-05 $81.36 $82.72 $81.36 $82.05 $82.05 15,206
2023-06-02 $82.32 $82.50 $82.00 $82.00 $82.00 15,620
2023-06-01 $81.48 $82.94 $81.48 $82.00 $82.00 25,958
2023-05-31 $83.42 $83.42 $80.00 $80.00 $80.00 3,553
2023-05-30 $83.25 $84.50 $82.50 $82.50 $82.50 6,078
2023-05-26 $84.98 $84.99 $83.50 $84.50 $84.50 9,512
2023-05-25 $84.74 $84.99 $82.00 $84.99 $84.99 11,108
2023-05-24 $84.75 $85.00 $82.03 $84.99 $84.99 11,100
2023-05-23 $81.05 $85.00 $81.05 $85.00 $85.00 14,450
2023-05-22 $76.67 $84.99 $76.54 $84.18 $84.18 21,134
2023-05-19 $75.01 $75.99 $75.01 $75.93 $75.93 2,884
2023-05-18 $75.00 $75.00 $75.00 $75.00 $75.00 894
2023-05-17 $76.84 $76.84 $76.63 $76.68 $76.68 441
2023-05-16 $74.66 $77.75 $73.01 $73.01 $73.01 4,705
2023-05-15 $76.84 $76.84 $74.79 $74.80 $74.80 4,579
2023-05-12 $76.95 $76.95 $76.95 $76.95 $76.95 437
2023-05-11 $75.98 $76.90 $75.98 $76.90 $76.37 506
2023-05-10 $77.58 $78.00 $75.34 $77.68 $77.15 2,050
2023-05-09 $77.57 $79.00 $77.57 $78.75 $78.21 1,065
2023-05-08 $79.96 $79.96 $79.96 $79.96 $79.41 230
2023-05-05 $78.70 $78.70 $78.70 $78.70 $78.16 209
2023-05-04 $79.75 $80.00 $76.61 $80.00 $79.45 16,272
2023-05-03 $79.65 $79.88 $79.40 $79.40 $78.86 741
2023-05-02 $79.00 $79.98 $77.60 $79.00 $78.46 6,247
2023-05-01 $78.89 $79.95 $78.89 $79.95 $79.40 320
2023-04-28 $81.50 $81.50 $80.00 $80.00 $79.45 8,404
2023-04-27 $81.50 $82.00 $81.50 $81.75 $81.19 1,611
2023-04-26 $81.00 $82.90 $78.75 $82.00 $81.44 968
2023-04-25 $79.75 $83.00 $79.75 $81.99 $81.43 4,419
2023-04-24 $75.90 $81.95 $75.90 $78.40 $77.86 3,700
2023-04-21 $74.52 $75.85 $74.51 $75.85 $75.33 3,784
2023-04-20 $74.76 $74.95 $74.55 $74.95 $74.44 1,302
2023-04-19 $75.00 $75.89 $75.00 $75.89 $75.37 794
2023-04-18 $76.96 $76.96 $75.00 $75.00 $74.49 4,000
2023-04-17 $76.01 $77.00 $75.01 $75.95 $75.43 2,630
2023-04-14 $77.00 $77.00 $76.99 $76.99 $76.46 105
2023-04-13 $76.95 $77.50 $76.01 $76.01 $75.49 3,101
2023-04-12 $75.00 $76.00 $75.00 $76.00 $76.00 1,771
2023-04-11 $75.00 $75.00 $75.00 $75.00 $75.00 900
2023-04-10 $75.50 $75.95 $74.25 $75.95 $75.95 1,905
2023-04-06 $74.00 $74.00 $74.00 $74.00 $74.00 50
2023-04-05 $73.50 $74.05 $73.40 $74.05 $74.05 1,866
2023-04-04 $73.50 $73.50 $71.10 $73.45 $73.45 303
2023-04-03 $73.50 $73.50 $73.50 $73.50 $73.50 200
2023-03-31 $73.50 $73.50 $73.50 $73.50 $73.50 200
2023-03-30 $73.50 $73.50 $73.50 $73.50 $73.50 200
2023-03-29 $68.56 $73.45 $68.56 $73.45 $73.45 909
2023-03-28 $72.92 $72.92 $71.89 $71.89 $71.89 201
2023-03-27 $69.75 $72.57 $69.75 $72.57 $72.57 425
2023-03-24 $71.85 $71.85 $68.50 $69.95 $69.95 517
2023-03-23 $72.50 $72.50 $69.47 $69.75 $69.75 1,263
2023-03-22 $71.75 $71.75 $71.75 $71.75 $71.75 103
2023-03-21 $73.88 $73.88 $70.05 $72.95 $72.95 616
2023-03-20 $72.30 $73.88 $72.25 $73.88 $73.88 255
2023-03-17 $72.00 $72.00 $70.26 $72.00 $72.00 37
2023-03-16 $73.00 $73.00 $72.80 $72.80 $72.80 150
2023-03-15 $73.99 $73.99 $73.99 $73.99 $73.99 100
2023-03-14 $73.78 $74.00 $70.15 $72.75 $72.75 1,395
2023-03-13 $75.25 $76.25 $71.00 $72.50 $72.50 21,690
2023-03-10 $79.95 $79.95 $76.00 $79.95 $79.95 15,291
2023-03-09 $79.25 $80.00 $78.50 $78.50 $78.50 6,266
2023-03-08 $79.00 $79.50 $79.00 $79.50 $79.50 1,050
2023-03-07 $80.00 $80.00 $79.45 $79.50 $79.50 574
2023-03-06 $79.99 $80.00 $79.70 $80.00 $80.00 2,210
2023-03-03 $78.05 $79.00 $78.05 $79.00 $79.00 700
2023-03-02 $80.05 $81.00 $80.00 $80.00 $80.00 810
2023-03-01 $78.05 $78.05 $77.10 $77.60 $77.60 1,880
2023-02-28 $76.00 $82.00 $76.00 $79.00 $79.00 3,346
2023-02-27 $78.98 $78.98 $78.98 $78.98 $78.98 9
2023-02-24 $75.25 $75.50 $75.25 $75.50 $75.50 805
2023-02-23 $73.75 $75.00 $73.75 $75.00 $75.00 300
2023-02-22 $75.00 $75.00 $75.00 $75.00 $75.00 65
2023-02-21 $73.75 $74.95 $73.00 $74.95 $74.95 1,264
2023-02-17 $73.75 $73.75 $73.60 $73.75 $73.75 205
2023-02-16 $72.75 $73.00 $72.75 $73.00 $73.00 284
2023-02-15 $72.00 $72.95 $72.00 $72.75 $72.75 1,145
2023-02-14 $71.91 $72.90 $71.80 $72.90 $72.90 225
2023-02-13 $73.00 $73.00 $72.00 $73.00 $73.00 413
2023-02-10 $72.00 $73.00 $71.93 $72.00 $72.00 19,885
2023-02-09 $72.00 $72.00 $71.50 $71.82 $71.82 159
2023-02-08 $71.35 $71.35 $71.35 $71.35 $71.35 100
2023-02-07 $72.00 $72.00 $71.35 $71.35 $71.35 754
2023-02-06 $71.10 $72.00 $71.10 $72.00 $72.00 9,607
2023-02-03 $72.00 $72.00 $71.90 $71.90 $71.90 2,883
2023-02-02 $71.75 $71.90 $71.75 $71.90 $71.90 150
2023-02-01 $71.05 $71.70 $71.05 $71.70 $71.70 120
2023-01-31 $71.50 $71.50 $71.05 $71.05 $71.05 1,825
2023-01-30 $71.50 $71.50 $71.40 $71.40 $71.40 1,100
2023-01-27 $72.00 $72.00 $71.15 $72.00 $72.00 1,105
2023-01-26 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-01-25 $72.05 $73.00 $72.00 $72.00 $72.00 215
2023-01-24 $73.00 $73.00 $72.84 $72.84 $72.84 150
2023-01-23 $73.50 $73.50 $73.00 $73.00 $73.00 205
2023-01-20 $74.00 $74.00 $73.00 $73.00 $73.00 608
2023-01-19 $74.00 $74.00 $73.95 $73.95 $73.95 140
2023-01-18 $76.05 $76.05 $73.00 $73.00 $73.00 1,300
2023-01-17 $76.00 $76.46 $76.00 $76.46 $76.46 317
2023-01-13 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-01-12 $76.00 $76.00 $76.00 $76.00 $76.00 77
2023-01-11 $76.00 $76.20 $76.00 $76.05 $76.05 44
2023-01-10 $78.00 $78.45 $77.00 $77.00 $77.00 862
2023-01-09 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-01-06 $74.00 $79.00 $74.00 $79.00 $79.00 681
2023-01-05 $72.00 $73.95 $72.00 $73.70 $73.70 748
2023-01-04 $71.00 $72.00 $71.00 $72.00 $72.00 190
2023-01-03 $70.75 $71.00 $70.60 $71.00 $71.00 1,476
2022-12-30 $70.70 $70.70 $70.70 $70.70 $70.70 430
2022-12-29 $70.70 $70.70 $70.70 $70.70 $70.70 16
2022-12-28 $70.05 $70.70 $70.05 $70.70 $70.70 625
2022-12-27 $70.75 $70.75 $70.05 $70.70 $70.70 667
2022-12-23 $71.44 $71.44 $70.75 $70.75 $70.75 3
2022-12-22 $71.35 $71.44 $70.75 $70.75 $70.75 341
2022-12-21 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-12-20 $70.75 $70.75 $70.75 $70.75 $70.75 6
2022-12-19 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-12-16 $71.64 $71.64 $70.75 $70.75 $70.75 226
2022-12-15 $72.80 $72.80 $71.69 $71.69 $71.69 201
2022-12-14 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-12-13 $71.90 $71.90 $71.25 $71.25 $71.25 715
2022-12-12 $71.90 $71.90 $71.90 $71.90 $71.90 304
2022-12-09 $73.00 $73.00 $71.90 $71.90 $71.90 850
2022-12-08 $74.46 $74.46 $73.00 $73.00 $73.00 1,159
2022-12-07 $74.47 $74.47 $72.75 $72.75 $72.75 171
2022-12-06 $72.50 $73.50 $72.50 $72.95 $72.95 511
2022-12-05 $72.50 $72.50 $72.50 $72.50 $72.50 199
2022-12-02 $71.00 $74.48 $71.00 $72.05 $72.05 235
2022-12-01 $74.78 $74.78 $71.25 $71.25 $71.25 242
2022-11-30 $75.00 $75.00 $70.11 $71.34 $71.34 29,058
2022-11-29 $70.05 $70.05 $70.05 $70.05 $70.05 36
2022-11-28 $73.00 $73.00 $70.05 $70.05 $70.05 600
2022-11-25 $75.00 $75.95 $75.00 $75.00 $75.00 206
2022-11-23 $72.00 $72.00 $72.00 $72.00 $72.00 162
2022-11-22 $72.51 $72.51 $70.05 $72.00 $72.00 1,183
2022-11-21 $74.95 $74.95 $74.00 $74.00 $74.00 105
2022-11-18 $70.05 $77.00 $70.05 $75.00 $75.00 558
2022-11-17 $81.88 $81.88 $68.00 $68.00 $68.00 4,512
2022-11-16 $81.95 $81.95 $78.50 $81.94 $81.31 332
2022-11-15 $84.00 $84.00 $68.00 $79.95 $79.33 400
2022-11-14 $2,600.00 $2,700.00 $2,600.00 $2,700.00 $2,700.00 177
2022-11-11 $2,599.80 $2,600.00 $2,569.00 $2,600.00 $2,600.00 6
2022-11-10 $2,675.00 $2,675.00 $2,575.00 $2,575.00 $2,575.00 52
2022-11-09 $2,700.00 $2,700.00 $2,675.00 $2,675.00 $2,675.00 11
2022-11-08 $2,700.00 $2,750.00 $2,650.00 $2,700.00 $2,700.00 16
2022-11-07 $2,550.00 $2,575.00 $2,550.00 $2,575.00 $2,575.00 10
2022-11-04 $2,480.00 $2,480.00 $2,480.00 $2,480.00 $2,480.00 3
2022-11-03 $2,470.00 $2,485.00 $2,470.00 $2,485.00 $2,485.00 61
2022-11-02 $2,488.00 $2,488.00 $2,488.00 $2,488.00 $2,488.00 2
2022-11-01 $2,420.00 $2,450.00 $2,420.00 $2,450.00 $2,450.00 12
2022-10-31 $2,415.00 $2,415.00 $2,400.00 $2,405.00 $2,405.00 3
2022-10-28 $2,300.00 $2,417.00 $2,254.00 $2,415.00 $2,415.00 147
2022-10-27 $2,300.00 $2,310.00 $2,300.00 $2,310.00 $2,310.00 117
2022-10-26 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $2,300.00 0
2022-10-25 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $2,300.00 0
2022-10-24 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $2,300.00 0
2022-10-21 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $2,300.00 0
2022-10-20 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $2,300.00 10
2022-10-19 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $2,300.00 1
2022-10-18 $2,220.00 $2,300.00 $2,200.00 $2,300.00 $2,300.00 51
2022-10-17 $2,225.00 $2,225.00 $2,225.00 $2,225.00 $2,225.00 2
2022-10-14 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,150.00 0
2022-10-13 $2,255.00 $2,255.00 $2,150.00 $2,150.00 $2,150.00 22
2022-10-12 $2,325.00 $2,325.00 $2,325.00 $2,325.00 $2,325.00 1
2022-10-11 $2,370.00 $2,370.00 $2,370.00 $2,370.00 $2,370.00 0
2022-10-10 $2,370.00 $2,370.00 $2,370.00 $2,370.00 $2,370.00 0
2022-10-07 $2,370.00 $2,370.00 $2,370.00 $2,370.00 $2,370.00 0
2022-10-06 $2,370.00 $2,370.00 $2,370.00 $2,370.00 $2,370.00 1
2022-10-05 $2,370.00 $2,370.00 $2,370.00 $2,370.00 $2,370.00 60
2022-10-04 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 1
2022-10-03 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $2,300.00 0
2022-09-30 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $2,300.00 0
2022-09-29 $2,350.00 $2,350.00 $2,300.00 $2,300.00 $2,300.00 11
2022-09-28 $2,310.00 $2,350.00 $2,300.00 $2,350.00 $2,350.00 5
2022-09-27 $2,375.00 $2,380.00 $2,300.00 $2,348.00 $2,348.00 22
2022-09-26 $2,355.00 $2,355.00 $2,350.00 $2,350.00 $2,350.00 7
2022-09-23 $2,350.00 $2,350.00 $2,350.00 $2,350.00 $2,350.00 3
2022-09-22 $2,325.00 $2,365.00 $2,325.00 $2,365.00 $2,365.00 6
2022-09-21 $2,399.00 $2,400.00 $2,399.00 $2,400.00 $2,400.00 26
2022-09-20 $2,350.00 $2,399.00 $2,305.00 $2,399.00 $2,399.00 6
2022-09-19 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,400.00 10
2022-09-16 $2,405.00 $2,405.00 $2,405.00 $2,405.00 $2,405.00 1
2022-09-15 $2,500.00 $2,500.00 $2,402.00 $2,402.00 $2,402.00 181
2022-09-14 $2,450.00 $2,460.00 $2,450.00 $2,460.00 $2,460.00 19
2022-09-13 $2,450.00 $2,450.00 $2,450.00 $2,450.00 $2,450.00 0
2022-09-12 $2,450.00 $2,450.00 $2,450.00 $2,450.00 $2,450.00 70
2022-09-09 $2,450.00 $2,450.00 $2,450.00 $2,450.00 $2,450.00 18
2022-09-08 $2,212.00 $2,450.00 $2,212.00 $2,450.00 $2,450.00 130
2022-09-07 $2,480.00 $2,480.00 $2,300.00 $2,300.00 $2,300.00 24
2022-09-06 $2,299.00 $2,400.00 $2,299.00 $2,400.00 $2,400.00 149
2022-09-02 $2,200.00 $2,259.00 $2,200.00 $2,259.00 $2,259.00 22
2022-09-01 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,200.00 1
2022-08-31 $2,160.00 $2,175.20 $2,150.00 $2,175.00 $2,175.00 55
2022-08-30 $2,259.00 $2,259.00 $2,150.00 $2,160.00 $2,160.00 57
2022-08-29 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,150.00 0
2022-08-26 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,150.00 3
2022-08-25 $2,090.00 $2,100.00 $2,090.00 $2,100.00 $2,100.00 18
2022-08-24 $2,090.00 $2,090.00 $2,055.00 $2,090.00 $2,090.00 7
2022-08-23 $2,050.00 $2,090.20 $2,050.00 $2,050.00 $2,050.00 16
2022-08-22 $2,047.00 $2,050.00 $2,047.00 $2,050.00 $2,050.00 12
2022-08-19 $2,047.00 $2,047.00 $2,047.00 $2,047.00 $2,047.00 1
2022-08-18 $1,917.81 $2,000.00 $1,917.81 $2,000.00 $2,000.00 100
2022-08-17 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,050.00 0
2022-08-16 $2,020.00 $2,050.00 $2,020.00 $2,050.00 $2,050.00 4
2022-08-15 $2,029.00 $2,029.00 $2,029.00 $2,029.00 $2,029.00 5
2022-08-12 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,050.00 0
2022-08-11 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 0
2022-08-10 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 3
2022-08-09 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 0
2022-08-08 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 1
2022-08-05 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 3
2022-08-04 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 0
2022-08-03 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 0
2022-08-02 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 5
2022-08-01 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 1
2022-07-29 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 0
2022-07-28 $2,010.00 $2,025.00 $2,010.00 $2,025.00 $2,004.27 33
2022-07-27 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 3
2022-07-26 $2,015.00 $2,015.00 $2,015.00 $2,015.00 $1,994.38 2
2022-07-25 $2,045.00 $2,045.00 $2,040.00 $2,040.00 $2,019.12 4
2022-07-22 $2,045.00 $2,045.00 $2,045.00 $2,045.00 $2,024.07 0
2022-07-21 $2,045.00 $2,045.00 $2,045.00 $2,045.00 $2,024.07 0
2022-07-20 $2,045.00 $2,045.00 $2,045.00 $2,045.00 $2,024.07 6
2022-07-19 $2,012.00 $2,012.00 $2,012.00 $2,012.00 $1,991.41 0
2022-07-18 $2,012.00 $2,012.00 $2,012.00 $2,012.00 $1,991.41 3
2022-07-15 $2,050.00 $2,050.02 $2,050.00 $2,050.01 $2,029.03 28
2022-07-14 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 13
2022-07-13 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 2
2022-07-12 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 25
2022-07-11 $2,028.40 $2,028.40 $2,028.40 $2,028.40 $2,007.64 0
2022-07-08 $2,028.40 $2,028.40 $2,028.40 $2,028.40 $2,007.64 14
2022-07-07 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 0
2022-07-06 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 5
2022-07-05 $2,050.00 $2,050.00 $1,999.00 $1,999.00 $1,978.54 17
2022-07-01 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 0
2022-06-30 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 0
2022-06-29 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 0
2022-06-28 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 0
2022-06-27 $2,025.00 $2,025.00 $1,912.00 $2,025.00 $2,004.27 6
2022-06-24 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 1
2022-06-23 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 2
2022-06-22 $1,910.00 $2,050.00 $1,910.00 $2,000.00 $1,979.53 21
2022-06-21 $1,905.01 $1,905.01 $1,905.01 $1,905.01 $1,885.51 4
2022-06-17 $1,900.00 $1,900.00 $1,812.01 $1,890.00 $1,870.65 33
2022-06-16 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,930.04 0
2022-06-15 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,930.04 0
2022-06-14 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,930.04 14
2022-06-13 $2,000.00 $2,000.00 $1,905.00 $1,905.00 $1,885.50 109
2022-06-10 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,979.53 1
2022-06-09 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 0
2022-06-08 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 20
2022-06-07 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 1
2022-06-06 $2,045.00 $2,060.00 $2,025.00 $2,025.00 $2,004.27 41
2022-06-03 $2,040.00 $2,045.00 $2,040.00 $2,045.00 $2,024.07 4
2022-06-02 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 0
2022-06-01 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $2,004.27 1
2022-05-31 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $2,019.12 0
2022-05-27 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $2,019.12 2
2022-05-26 $2,010.00 $2,020.99 $2,000.00 $2,020.99 $2,000.30 23
2022-05-25 $2,050.00 $2,050.00 $1,985.00 $2,010.00 $1,989.43 124
2022-05-24 $2,051.00 $2,051.00 $2,050.00 $2,050.00 $2,029.02 6
2022-05-23 $2,010.00 $2,050.01 $2,000.00 $2,050.00 $2,029.02 192
2022-05-20 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $2,029.02 0
2022-05-19 $2,100.00 $2,100.00 $2,015.00 $2,050.00 $2,029.02 333
2022-05-18 $2,140.00 $2,140.00 $2,140.00 $2,140.00 $2,118.10 0
2022-05-17 $2,140.00 $2,140.00 $2,140.00 $2,140.00 $2,118.10 0
2022-05-16 $2,140.00 $2,140.00 $2,140.00 $2,140.00 $2,118.10 0
2022-05-13 $2,140.00 $2,140.00 $2,140.00 $2,140.00 $2,118.10 22
2022-05-12 $2,165.00 $2,165.00 $2,130.00 $2,130.00 $2,087.52 114
2022-05-11 $2,175.00 $2,175.00 $2,175.00 $2,175.00 $2,131.62 1
2022-05-10 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,107.12 1
2022-05-09 $2,151.00 $2,175.00 $2,105.00 $2,130.00 $2,087.52 49
2022-05-06 $2,175.00 $2,175.00 $2,175.00 $2,175.00 $2,131.62 1
2022-05-05 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 0
2022-05-04 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 0
2022-05-03 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 5
2022-05-02 $2,190.00 $2,190.00 $2,190.00 $2,190.00 $2,146.32 0
2022-04-29 $2,190.00 $2,190.00 $2,190.00 $2,190.00 $2,146.32 3
2022-04-28 $2,175.00 $2,175.00 $2,175.00 $2,175.00 $2,131.62 1
2022-04-27 $2,175.00 $2,175.00 $2,175.00 $2,175.00 $2,131.62 2
2022-04-26 $2,180.00 $2,190.00 $2,175.00 $2,180.00 $2,136.52 6
2022-04-25 $2,180.00 $2,180.00 $2,180.00 $2,180.00 $2,136.52 40
2022-04-22 $2,180.00 $2,180.00 $2,180.00 $2,180.00 $2,136.52 0
2022-04-21 $2,180.00 $2,180.00 $2,180.00 $2,180.00 $2,136.52 40
2022-04-20 $2,190.00 $2,190.00 $2,190.00 $2,190.00 $2,146.32 720
2022-04-19 $2,190.00 $2,190.00 $2,190.00 $2,190.00 $2,146.32 0
2022-04-18 $2,189.99 $2,190.00 $2,165.00 $2,190.00 $2,146.32 720
2022-04-14 $2,190.00 $2,190.00 $2,151.00 $2,151.00 $2,108.10 14
2022-04-13 $2,181.00 $2,181.00 $2,181.00 $2,181.00 $2,137.50 0
2022-04-12 $2,181.00 $2,181.00 $2,181.00 $2,181.00 $2,137.50 5
2022-04-11 $2,191.00 $2,191.00 $2,191.00 $2,191.00 $2,147.30 0
2022-04-08 $2,191.00 $2,191.00 $2,191.00 $2,191.00 $2,147.30 0
2022-04-07 $2,193.00 $2,193.00 $2,191.00 $2,191.00 $2,147.30 3
2022-04-06 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 10
2022-04-05 $2,249.00 $2,249.00 $2,249.00 $2,249.00 $2,204.14 2
2022-04-04 $2,200.00 $2,200.00 $2,190.00 $2,191.00 $2,147.30 155
2022-04-01 $2,225.00 $2,225.00 $2,224.99 $2,225.00 $2,180.62 5
2022-03-31 $2,250.00 $2,250.00 $2,230.00 $2,230.00 $2,185.52 13
2022-03-30 $2,215.00 $2,295.00 $2,215.00 $2,295.00 $2,249.23 12
2022-03-29 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,165.92 1
2022-03-28 $2,205.00 $2,210.00 $2,200.00 $2,200.00 $2,156.12 29
2022-03-25 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 0
2022-03-24 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 0
2022-03-23 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 14
2022-03-22 $2,215.00 $2,215.00 $2,215.00 $2,215.00 $2,170.82 0
2022-03-21 $2,186.00 $2,186.00 $2,186.00 $2,186.00 $2,142.40 86
2022-03-18 $2,186.00 $2,186.00 $2,186.00 $2,186.00 $2,142.40 0
2022-03-17 $2,186.00 $2,186.00 $2,186.00 $2,186.00 $2,142.40 0
2022-03-16 $2,187.00 $2,187.00 $2,186.00 $2,186.00 $2,142.40 86
2022-03-15 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 5
2022-03-14 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 0
2022-03-11 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 0
2022-03-10 $2,190.00 $2,200.00 $2,190.00 $2,200.00 $2,156.12 14
2022-03-09 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 0
2022-03-08 $2,250.00 $2,250.00 $2,200.00 $2,200.00 $2,156.12 55
2022-03-07 $2,225.00 $2,250.00 $2,225.00 $2,250.00 $2,205.12 131
2022-03-04 $2,310.00 $2,310.00 $2,205.03 $2,225.00 $2,180.62 5
2022-03-03 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $2,263.93 155
2022-03-02 $2,225.00 $2,300.00 $2,225.00 $2,300.00 $2,254.13 72
2022-03-01 $2,176.00 $2,225.00 $2,176.00 $2,225.00 $2,180.62 5
2022-02-28 $2,225.00 $2,225.00 $2,225.00 $2,225.00 $2,180.62 3
2022-02-25 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,205.12 1
2022-02-24 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,205.12 0
2022-02-23 $2,225.00 $2,250.00 $2,171.00 $2,250.00 $2,205.12 200
2022-02-22 $2,226.00 $2,250.00 $2,226.00 $2,250.00 $2,205.12 13
2022-02-18 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 1
2022-02-17 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,151.22 0
2022-02-16 $2,195.00 $2,195.00 $2,195.00 $2,195.00 $2,151.22 47
2022-02-15 $2,191.00 $2,191.00 $2,191.00 $2,191.00 $2,147.30 25
2022-02-14 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,156.12 1
2022-02-11 $2,191.05 $2,191.05 $2,191.05 $2,191.05 $2,126.86 1
2022-02-10 $2,192.00 $2,192.00 $2,191.05 $2,191.05 $2,126.86 7
2022-02-09 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,135.54 26
2022-02-08 $2,205.00 $2,225.00 $2,200.00 $2,225.00 $2,159.81 50
2022-02-07 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,135.54 0
2022-02-04 $2,205.00 $2,205.00 $2,200.00 $2,200.00 $2,135.54 8
2022-02-03 $2,205.00 $2,205.00 $2,205.00 $2,205.00 $2,140.40 5
2022-02-02 $2,205.00 $2,215.00 $2,205.00 $2,215.00 $2,150.10 15
2022-02-01 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,135.54 14
2022-01-31 $2,200.00 $2,225.00 $2,200.00 $2,200.00 $2,135.54 59
2022-01-28 $2,195.00 $2,225.00 $2,195.00 $2,225.00 $2,159.81 13
2022-01-27 $2,170.00 $2,170.00 $2,170.00 $2,170.00 $2,106.42 12
2022-01-26 $2,177.00 $2,177.00 $2,177.00 $2,177.00 $2,113.22 0
2022-01-25 $2,181.00 $2,181.00 $2,177.00 $2,177.00 $2,113.22 22
2022-01-24 $2,186.01 $2,186.01 $2,186.00 $2,186.00 $2,121.95 38
2022-01-21 $2,191.00 $2,195.00 $2,188.00 $2,195.00 $2,130.69 968
2022-01-20 $2,209.80 $2,209.80 $2,191.00 $2,191.00 $2,126.81 23
2022-01-19 $2,200.00 $2,210.00 $2,200.00 $2,200.00 $2,135.54 39
2022-01-18 $2,191.00 $2,200.00 $2,191.00 $2,200.00 $2,135.54 39
2022-01-14 $2,191.00 $2,191.00 $2,191.00 $2,191.00 $2,126.81 50
2022-01-13 $2,200.00 $2,200.00 $2,191.00 $2,200.00 $2,135.54 175
2022-01-12 $2,195.00 $2,200.00 $2,195.00 $2,200.00 $2,135.54 11
2022-01-11 $2,191.00 $2,200.00 $2,191.00 $2,200.00 $2,135.54 10
2022-01-10 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,145.25 1
2022-01-07 $2,205.00 $2,210.00 $2,181.00 $2,210.00 $2,145.25 99
2022-01-06 $2,195.00 $2,205.00 $2,195.00 $2,205.00 $2,140.40 42
2022-01-05 $2,200.00 $2,200.00 $2,185.00 $2,185.00 $2,120.98 112
2022-01-04 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,135.54 6
2022-01-03 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,135.54 4
2021-12-31 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,135.54 7
2021-12-30 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,135.54 1
2021-12-29 $2,185.01 $2,185.01 $2,185.01 $2,185.01 $2,120.99 5
2021-12-28 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,135.54 1
2021-12-27 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,145.25 0
2021-12-23 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,145.25 5
2021-12-22 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,145.25 5
2021-12-21 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $2,145.25 5
2021-12-20 $2,201.00 $2,201.00 $2,201.00 $2,201.00 $2,136.51 26
2021-12-17 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,135.54 7
2021-12-16 $2,206.00 $2,206.00 $2,181.00 $2,181.00 $2,117.10 6
2021-12-15 $2,206.00 $2,206.00 $2,206.00 $2,206.00 $2,141.37 1
2021-12-14 $2,206.00 $2,206.00 $2,206.00 $2,206.00 $2,141.37 0
2021-12-13 $2,206.00 $2,210.00 $2,206.00 $2,206.00 $2,141.37 18
2021-12-10 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,184.08 0
2021-12-09 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,184.08 0
2021-12-08 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,184.08 0
2021-12-07 $2,180.00 $2,250.00 $2,176.00 $2,250.00 $2,184.08 17
2021-12-06 $2,200.00 $2,200.20 $2,200.00 $2,200.00 $2,135.54 13
2021-12-03 $2,225.00 $2,225.00 $2,225.00 $2,225.00 $2,159.81 3
2021-12-02 $2,225.00 $2,225.00 $2,225.00 $2,225.00 $2,159.81 10
2021-12-01 $2,200.00 $2,201.00 $2,185.00 $2,185.00 $2,120.98 26
2021-11-30 $2,225.00 $2,225.00 $2,225.00 $2,225.00 $2,159.81 1
2021-11-29 $2,255.00 $2,255.00 $2,255.00 $2,255.00 $2,188.93 1
2021-11-26 $2,207.00 $2,220.00 $2,185.00 $2,220.00 $2,154.96 70
2021-11-24 $2,250.00 $2,250.00 $2,207.00 $2,207.00 $2,142.34 50
2021-11-23 $2,202.00 $2,202.00 $2,202.00 $2,202.00 $2,137.48 0
2021-11-22 $2,202.00 $2,202.00 $2,202.00 $2,202.00 $2,137.48 0
2021-11-19 $2,300.00 $2,300.00 $2,202.00 $2,202.00 $2,137.48 29
2021-11-18 $2,250.00 $2,300.00 $2,250.00 $2,300.00 $2,232.61 15
2021-11-17 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,184.08 17
2021-11-16 $2,220.00 $2,250.00 $2,220.00 $2,230.00 $2,164.66 10
2021-11-15 $2,220.00 $2,220.00 $2,220.00 $2,220.00 $2,154.96 1
2021-11-12 $2,216.00 $2,216.00 $2,216.00 $2,216.00 $2,151.07 0
2021-11-11 $2,228.00 $2,228.00 $2,216.00 $2,216.00 $2,131.83 12
2021-11-10 $2,230.00 $2,230.00 $2,230.00 $2,230.00 $2,145.30 1
2021-11-09 $2,284.80 $2,284.80 $2,284.80 $2,284.80 $2,198.02 1
2021-11-08 $2,284.80 $2,284.80 $2,284.80 $2,284.80 $2,198.02 0
2021-11-05 $2,284.80 $2,284.80 $2,284.80 $2,284.80 $2,198.02 1
2021-11-04 $2,193.00 $2,200.00 $2,192.00 $2,200.00 $2,116.44 87
2021-11-03 $2,185.00 $2,192.50 $2,185.00 $2,192.50 $2,109.23 10
2021-11-02 $2,181.00 $2,181.00 $2,181.00 $2,181.00 $2,098.16 32
2021-11-01 $2,180.01 $2,181.00 $2,180.01 $2,181.00 $2,098.16 32
2021-10-29 $2,176.00 $2,180.00 $2,176.00 $2,180.00 $2,097.20 501
2021-10-28 $2,171.00 $2,171.01 $2,171.00 $2,171.01 $2,088.55 211
2021-10-27 $2,180.00 $2,180.00 $2,170.00 $2,170.00 $2,087.58 2
2021-10-26 $2,176.00 $2,200.00 $2,176.00 $2,176.00 $2,093.35 402
2021-10-25 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $2,116.44 2
2021-10-22 $2,171.00 $2,171.00 $2,171.00 $2,171.00 $2,088.54 69
2021-10-21 $2,171.00 $2,171.00 $2,171.00 $2,171.00 $2,088.54 3
2021-10-20 $2,166.00 $2,170.00 $2,166.00 $2,170.00 $2,087.58 30
2021-10-19 $2,156.00 $2,161.00 $2,156.00 $2,161.00 $2,078.92 38
2021-10-18 $2,179.99 $2,179.99 $2,179.99 $2,179.99 $2,097.19 0
2021-10-15 $2,179.99 $2,179.99 $2,179.99 $2,179.99 $2,097.19 0
2021-10-14 $2,185.00 $2,200.00 $2,179.99 $2,179.99 $2,097.19 20
2021-10-13 $2,160.00 $2,160.00 $2,132.00 $2,132.00 $2,051.02 22
2021-10-12 $2,160.00 $2,160.00 $2,160.00 $2,160.00 $2,077.96 0
2021-10-11 $2,160.00 $2,160.00 $2,160.00 $2,160.00 $2,077.96 0
2021-10-08 $2,160.00 $2,160.00 $2,160.00 $2,160.00 $2,077.96 0
2021-10-07 $2,160.00 $2,160.00 $2,160.00 $2,160.00 $2,077.96 0
2021-10-06 $2,160.00 $2,170.00 $2,160.00 $2,160.00 $2,077.96 111
2021-10-05 $2,160.00 $2,160.00 $2,160.00 $2,160.00 $2,077.96 0
2021-10-04 $2,176.00 $2,176.00 $2,155.00 $2,160.00 $2,077.96 114
2021-10-01 $2,176.00 $2,176.00 $2,176.00 $2,176.00 $2,093.35 2
2021-09-30 $2,176.00 $2,176.00 $2,176.00 $2,176.00 $2,093.35 51
2021-09-29 $2,175.00 $2,176.00 $2,175.00 $2,176.00 $2,093.35 53
2021-09-28 $2,195.00 $2,195.00 $2,185.00 $2,185.00 $2,102.01 2
2021-09-27 $2,165.00 $2,165.00 $2,165.00 $2,165.00 $2,082.77 0
2021-09-24 $2,165.00 $2,165.00 $2,165.00 $2,165.00 $2,082.77 13
2021-09-23 $2,190.00 $2,190.00 $2,155.00 $2,155.00 $2,073.15 14
2021-09-22 $2,155.00 $2,155.00 $2,155.00 $2,155.00 $2,073.15 0
2021-09-21 $2,166.00 $2,166.00 $2,155.00 $2,155.00 $2,073.15 3
2021-09-20 $2,190.00 $2,190.00 $2,190.00 $2,190.00 $2,106.82 10
2021-09-17 $2,184.00 $2,184.00 $2,184.00 $2,184.00 $2,101.05 0
2021-09-16 $2,184.00 $2,184.00 $2,184.00 $2,184.00 $2,101.05 0
2021-09-15 $2,184.00 $2,184.00 $2,184.00 $2,184.00 $2,101.05 0
2021-09-14 $2,184.00 $2,184.00 $2,180.00 $2,184.00 $2,101.05 327
2021-09-13 $2,170.00 $2,184.00 $2,170.00 $2,184.00 $2,101.05 9
2021-09-10 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,068.34 0
2021-09-09 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,068.34 0
2021-09-08 $2,190.00 $2,190.00 $2,132.00 $2,150.00 $2,068.34 30
2021-09-07 $2,245.00 $2,245.00 $2,245.00 $2,245.00 $2,159.73 0
2021-09-03 $2,245.00 $2,245.00 $2,245.00 $2,245.00 $2,159.73 0
2021-09-02 $2,240.00 $2,245.00 $2,240.00 $2,245.00 $2,159.73 3
2021-09-01 $2,181.00 $2,181.00 $2,181.00 $2,181.00 $2,098.16 1
2021-08-31 $2,200.00 $2,556.00 $2,200.00 $2,200.00 $2,116.44 6
2021-08-30 $2,171.00 $2,180.00 $2,171.00 $2,180.00 $2,097.20 14
2021-08-27 $2,155.00 $2,166.00 $2,155.00 $2,166.00 $2,083.73 12
2021-08-26 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,068.34 9
2021-08-25 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,068.34 5
2021-08-24 $2,160.00 $2,160.00 $2,150.00 $2,150.00 $2,068.34 6
2021-08-23 $2,160.00 $2,160.00 $2,160.00 $2,160.00 $2,077.96 32
2021-08-20 $2,132.00 $2,132.00 $2,132.00 $2,132.00 $2,051.02 0
2021-08-19 $2,160.00 $2,160.00 $2,132.00 $2,132.00 $2,051.02 31
2021-08-18 $2,130.01 $2,130.01 $2,130.01 $2,130.01 $2,049.11 0
2021-08-17 $2,130.01 $2,130.01 $2,130.01 $2,130.01 $2,049.11 15
2021-08-16 $2,130.00 $2,130.00 $2,115.00 $2,120.00 $2,039.48 30
2021-08-13 $2,100.00 $2,200.00 $2,100.00 $2,200.00 $2,116.44 20
2021-08-12 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,049.71 5
2021-08-11 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,002.04 6
2021-08-10 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,002.04 8
2021-08-09 $2,085.00 $2,095.00 $2,085.00 $2,090.00 $1,992.51 100
2021-08-06 $2,070.00 $2,100.00 $2,070.00 $2,075.00 $1,978.21 29
2021-08-05 $2,070.00 $2,070.00 $2,070.00 $2,070.00 $1,973.44 6
2021-08-04 $2,070.00 $2,070.00 $2,070.00 $2,070.00 $1,973.44 12
2021-08-03 $2,055.00 $2,060.00 $2,050.00 $2,060.00 $1,963.91 111
2021-08-02 $2,050.25 $2,050.25 $2,050.25 $2,050.25 $1,954.61 2
2021-07-30 $2,050.00 $2,050.00 $2,043.85 $2,045.00 $1,949.60 70
2021-07-29 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $1,954.37 0
2021-07-28 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $1,954.37 0
2021-07-27 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $1,954.37 0
2021-07-26 $2,050.01 $2,050.01 $2,050.00 $2,050.00 $1,954.37 14
2021-07-23 $2,040.00 $2,050.00 $2,040.00 $2,045.25 $1,949.84 44
2021-07-22 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $1,944.84 0
2021-07-21 $2,040.00 $2,099.00 $2,025.00 $2,040.00 $1,944.84 356
2021-07-20 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $1,944.84 2
2021-07-19 $2,060.00 $2,060.00 $2,040.00 $2,040.00 $1,944.84 46
2021-07-16 $2,050.00 $2,050.00 $2,040.00 $2,040.00 $1,944.84 15
2021-07-15 $2,051.00 $2,051.00 $2,051.00 $2,051.00 $1,955.33 0
2021-07-14 $2,075.00 $2,075.00 $2,050.00 $2,051.00 $1,955.33 30
2021-07-13 $2,069.00 $2,070.00 $2,040.00 $2,040.00 $1,944.84 8
2021-07-12 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $1,944.84 0
2021-07-09 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $1,944.84 0
2021-07-08 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $1,944.84 5
2021-07-07 $2,049.00 $2,049.00 $2,049.00 $2,049.00 $1,953.42 0
2021-07-06 $2,049.00 $2,049.00 $2,049.00 $2,049.00 $1,953.42 0
2021-07-02 $2,050.00 $2,050.00 $2,049.00 $2,049.00 $1,953.42 5
2021-07-01 $2,051.00 $2,051.00 $2,051.00 $2,051.00 $1,955.33 0
2021-06-30 $2,051.00 $2,051.00 $2,051.00 $2,051.00 $1,955.33 0
2021-06-29 $2,065.00 $2,069.00 $2,050.00 $2,051.00 $1,955.33 29
2021-06-28 $2,060.00 $2,060.00 $2,060.00 $2,060.00 $1,963.91 1
2021-06-25 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,002.04 5
2021-06-24 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,002.04 5
2021-06-23 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,002.04 0
2021-06-22 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,002.04 6
2021-06-21 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,002.04 0
2021-06-18 $2,090.00 $2,115.00 $2,090.00 $2,100.00 $2,002.04 80
2021-06-17 $2,050.00 $2,075.00 $2,050.00 $2,075.00 $1,978.21 11
2021-06-16 $2,075.00 $2,075.00 $2,075.00 $2,075.00 $1,978.21 0
2021-06-15 $2,075.00 $2,075.00 $2,075.00 $2,075.00 $1,978.21 1
2021-06-14 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $1,954.37 0
2021-06-11 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $1,954.37 20
2021-06-10 $2,080.00 $2,080.00 $2,032.01 $2,050.00 $1,954.37 29
2021-06-09 $2,050.00 $2,089.99 $2,050.00 $2,089.99 $1,992.50 7
2021-06-08 $2,060.00 $2,060.00 $2,050.00 $2,050.00 $1,954.37 15
2021-06-07 $2,070.00 $2,070.00 $2,070.00 $2,070.00 $1,973.44 1
2021-06-04 $2,025.00 $2,070.00 $2,025.00 $2,070.00 $1,973.44 15
2021-06-03 $2,016.00 $2,016.00 $2,016.00 $2,016.00 $1,921.96 2
2021-06-02 $2,025.00 $2,025.00 $2,016.00 $2,020.00 $1,925.77 32
2021-06-01 $2,016.00 $2,016.00 $2,016.00 $2,016.00 $1,921.96 0
2021-05-28 $2,016.00 $2,016.00 $2,016.00 $2,016.00 $1,921.96 50
2021-05-27 $2,050.00 $2,050.00 $2,015.00 $2,015.00 $1,921.00 56
2021-05-26 $2,026.00 $2,030.00 $2,025.00 $2,030.00 $1,935.30 65
2021-05-25 $2,015.00 $2,021.01 $2,015.00 $2,021.01 $1,926.73 923
2021-05-24 $2,095.00 $2,095.00 $2,015.00 $2,015.00 $1,921.00 20
2021-05-21 $2,090.00 $2,090.00 $2,090.00 $2,090.00 $1,992.51 1
2021-05-20 $2,079.00 $2,080.00 $2,060.00 $2,060.00 $1,963.91 10
2021-05-19 $2,075.00 $2,075.00 $2,075.00 $2,075.00 $1,978.21 1
2021-05-18 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $1,954.37 6
2021-05-17 $2,005.50 $2,005.50 $2,005.50 $2,005.50 $1,911.95 0
2021-05-14 $2,005.50 $2,005.50 $2,005.50 $2,005.50 $1,911.95 0
2021-05-13 $2,005.50 $2,005.50 $2,005.50 $2,005.50 $1,911.95 0
2021-05-12 $2,005.50 $2,005.50 $2,005.50 $2,005.50 $1,893.07 0
2021-05-11 $2,070.00 $2,070.00 $2,005.50 $2,005.50 $1,893.07 5
2021-05-10 $2,090.00 $2,090.00 $2,050.00 $2,060.00 $1,944.51 13
2021-05-07 $2,080.00 $2,080.00 $2,080.00 $2,080.00 $1,963.39 4
2021-05-06 $2,098.00 $2,098.00 $2,055.00 $2,055.00 $1,939.79 9
2021-05-05 $2,098.98 $2,098.98 $2,098.98 $2,098.98 $1,981.31 5
2021-05-04 $2,001.00 $2,098.00 $2,000.05 $2,098.00 $1,980.38 18
2021-05-03 $2,050.00 $2,065.00 $2,000.00 $2,000.00 $1,887.88 20
2021-04-30 $2,050.00 $2,050.00 $2,050.00 $2,050.00 $1,935.07 11
2021-04-29 $2,000.00 $2,005.50 $2,000.00 $2,005.50 $1,893.07 51
2021-04-28 $1,995.00 $2,000.00 $1,995.00 $2,000.00 $1,887.88 83
2021-04-27 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,887.88 23
2021-04-26 $1,975.00 $2,000.00 $1,975.00 $1,990.00 $1,878.44 64
2021-04-23 $1,975.00 $1,975.00 $1,970.00 $1,970.00 $1,859.56 101
2021-04-22 $1,965.00 $1,965.00 $1,965.00 $1,965.00 $1,854.84 10
2021-04-21 $1,975.00 $1,975.00 $1,965.00 $1,965.00 $1,854.84 94
2021-04-20 $1,965.00 $1,965.00 $1,965.00 $1,965.00 $1,854.84 20
2021-04-19 $1,975.00 $1,980.00 $1,965.00 $1,980.00 $1,869.00 65
2021-04-16 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,864.28 0
2021-04-15 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,864.28 0
2021-04-14 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,864.28 8
2021-04-13 $1,955.00 $1,975.00 $1,955.00 $1,975.00 $1,864.28 136
2021-04-12 $1,960.00 $1,975.00 $1,960.00 $1,975.00 $1,864.28 28
2021-04-09 $1,960.00 $1,960.00 $1,950.00 $1,950.00 $1,840.68 11
2021-04-08 $1,950.00 $1,975.00 $1,940.00 $1,975.00 $1,864.28 32
2021-04-07 $1,950.00 $1,950.00 $1,940.00 $1,950.00 $1,840.68 129
2021-04-06 $1,950.00 $1,975.00 $1,950.00 $1,950.00 $1,840.68 101
2021-04-05 $1,950.00 $1,975.00 $1,925.05 $1,925.05 $1,817.13 10
2021-04-01 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,840.68 46
2021-03-31 $1,975.00 $1,975.00 $1,950.00 $1,950.00 $1,840.68 61
2021-03-30 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,864.28 1
2021-03-29 $1,925.00 $1,950.00 $1,925.00 $1,950.00 $1,840.68 56
2021-03-26 $1,920.00 $1,925.00 $1,920.00 $1,925.00 $1,817.08 6
2021-03-25 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,817.08 0
2021-03-24 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,817.08 2
2021-03-23 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,840.68 0
2021-03-22 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,840.68 0
2021-03-19 $1,925.00 $1,950.00 $1,925.00 $1,950.00 $1,840.68 112
2021-03-18 $1,924.95 $1,924.95 $1,900.01 $1,900.01 $1,793.49 6
2021-03-17 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,793.48 0
2021-03-16 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,793.48 13
2021-03-15 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,793.48 0
2021-03-12 $1,945.00 $1,945.00 $1,900.00 $1,900.00 $1,793.48 12
2021-03-11 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,793.48 2
2021-03-10 $1,905.00 $1,905.00 $1,875.00 $1,900.00 $1,793.48 19
2021-03-09 $1,925.00 $1,925.00 $1,900.00 $1,925.00 $1,817.08 31
2021-03-08 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,793.48 18
2021-03-05 $1,850.00 $1,900.00 $1,850.00 $1,900.00 $1,793.48 91
2021-03-04 $1,875.00 $1,900.00 $1,850.00 $1,900.00 $1,793.48 20
2021-03-03 $1,850.00 $1,900.00 $1,850.00 $1,900.00 $1,793.48 16
2021-03-02 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,746.29 2
2021-03-01 $1,830.00 $1,900.00 $1,830.00 $1,900.00 $1,793.48 78
2021-02-26 $2,000.00 $2,000.00 $1,826.00 $1,900.00 $1,793.48 228
2021-02-25 $3,325.00 $3,325.00 $1,900.00 $1,900.00 $1,793.48 228
2021-02-24 $1,825.00 $1,830.00 $1,825.00 $1,830.00 $1,727.41 51
2021-02-23 $1,815.00 $1,825.00 $1,815.00 $1,825.00 $1,722.69 49
2021-02-22 $1,815.00 $1,815.00 $1,815.00 $1,815.00 $1,713.25 24
2021-02-19 $1,809.75 $1,816.00 $1,809.75 $1,816.00 $1,714.19 92
2021-02-18 $1,805.00 $1,810.00 $1,805.00 $1,805.00 $1,703.81 52
2021-02-17 $1,804.00 $1,805.00 $1,800.00 $1,805.00 $1,703.81 52
2021-02-16 $1,800.00 $1,800.00 $1,795.00 $1,800.00 $1,699.09 36
2021-02-12 $1,820.00 $1,820.00 $1,820.00 $1,820.00 $1,717.97 375
2021-02-11 $1,815.00 $1,820.00 $1,805.00 $1,820.00 $1,699.29 11
2021-02-10 $1,814.80 $1,814.80 $1,814.80 $1,814.80 $1,694.44 17
2021-02-09 $1,815.00 $1,815.00 $1,814.80 $1,814.80 $1,694.44 17
2021-02-08 $1,815.00 $1,815.00 $1,807.50 $1,810.00 $1,689.96 11
2021-02-05 $1,808.00 $1,820.00 $1,805.00 $1,815.00 $1,694.63 128
2021-02-04 $1,800.00 $1,804.00 $1,800.00 $1,804.00 $1,684.36 157
2021-02-03 $1,785.01 $1,800.00 $1,777.01 $1,800.00 $1,680.62 1,568
2021-02-02 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,666.62 0
2021-02-01 $1,800.00 $1,800.00 $1,785.00 $1,785.00 $1,666.62 115
2021-01-29 $1,780.00 $1,795.00 $1,780.00 $1,795.00 $1,675.95 120
2021-01-28 $1,785.00 $1,795.00 $1,785.00 $1,795.00 $1,675.95 48
2021-01-27 $1,810.00 $1,810.00 $1,785.00 $1,785.00 $1,666.62 187
2021-01-26 $1,780.00 $1,820.00 $1,780.00 $1,820.00 $1,699.29 116
2021-01-25 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,657.28 0
2021-01-22 $1,799.95 $1,799.95 $1,775.00 $1,775.00 $1,657.28 34
2021-01-21 $1,780.00 $1,780.00 $1,775.00 $1,775.00 $1,657.28 3
2021-01-20 $1,770.00 $1,790.00 $1,770.00 $1,775.00 $1,657.28 96
2021-01-19 $1,794.00 $1,794.00 $1,765.00 $1,765.00 $1,647.94 13
2021-01-15 $1,795.00 $1,795.00 $1,795.00 $1,795.00 $1,675.95 1
2021-01-14 $1,795.00 $1,795.00 $1,795.00 $1,795.00 $1,675.95 1
2021-01-13 $1,785.00 $1,785.00 $1,785.00 $1,785.00 $1,666.62 2
2021-01-12 $1,757.00 $1,785.00 $1,750.00 $1,785.00 $1,666.62 27
2021-01-11 $1,730.01 $1,750.00 $1,730.01 $1,750.00 $1,633.94 51
2021-01-08 $1,744.00 $1,744.00 $1,744.00 $1,744.00 $1,628.34 0
2021-01-07 $1,735.00 $1,744.00 $1,735.00 $1,744.00 $1,628.34 34
2021-01-06 $1,710.01 $1,730.00 $1,710.01 $1,726.00 $1,611.53 26
2021-01-05 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,601.26 10
2021-01-04 $1,707.00 $1,707.00 $1,707.00 $1,707.00 $1,593.79 0
2020-12-31 $1,725.00 $1,725.00 $1,704.00 $1,707.00 $1,593.79 16
2020-12-30 $1,724.93 $1,730.00 $1,724.93 $1,725.00 $1,610.60 46
2020-12-29 $1,725.01 $1,730.00 $1,725.00 $1,725.00 $1,610.60 10
2020-12-28 $1,752.50 $1,752.50 $1,715.00 $1,725.00 $1,610.60 28
2020-12-24 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,610.60 0
2020-12-23 $1,725.00 $1,725.00 $1,718.00 $1,725.00 $1,610.60 28
2020-12-22 $1,715.00 $1,725.00 $1,700.00 $1,725.00 $1,610.60 22
2020-12-21 $1,712.00 $1,712.00 $1,712.00 $1,712.00 $1,598.46 20
2020-12-18 $1,710.00 $1,712.00 $1,710.00 $1,712.00 $1,598.46 22
2020-12-17 $1,713.00 $1,713.00 $1,710.00 $1,710.00 $1,596.59 32
2020-12-16 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,601.26 0
2020-12-15 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,601.26 0
2020-12-14 $1,715.25 $1,720.00 $1,690.00 $1,715.00 $1,601.26 47
2020-12-11 $1,717.00 $1,717.00 $1,717.00 $1,717.00 $1,603.13 10
2020-12-10 $1,701.00 $1,710.00 $1,695.00 $1,710.00 $1,596.59 14
2020-12-09 $1,712.00 $1,717.00 $1,700.00 $1,700.00 $1,587.25 570
2020-12-08 $1,715.00 $1,717.00 $1,715.00 $1,717.00 $1,603.13 13
2020-12-07 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,601.26 0
2020-12-04 $1,715.00 $1,715.00 $1,710.00 $1,715.00 $1,601.26 13
2020-12-03 $1,710.00 $1,715.00 $1,710.00 $1,715.00 $1,601.26 87
2020-12-02 $1,717.00 $1,717.00 $1,717.00 $1,717.00 $1,603.13 1
2020-12-01 $1,695.00 $1,711.00 $1,695.00 $1,706.00 $1,592.86 11
2020-11-30 $1,706.00 $1,706.00 $1,706.00 $1,706.00 $1,592.86 0
2020-11-27 $1,717.00 $1,717.00 $1,706.00 $1,706.00 $1,592.86 11
2020-11-25 $1,700.00 $1,707.00 $1,700.00 $1,707.00 $1,593.79 80
2020-11-24 $1,695.00 $1,700.00 $1,694.00 $1,700.00 $1,587.25 23
2020-11-23 $1,695.00 $1,695.00 $1,695.00 $1,695.00 $1,582.58 13
2020-11-20 $1,680.00 $1,695.00 $1,680.00 $1,695.00 $1,582.58 25
2020-11-19 $1,680.00 $1,680.00 $1,680.00 $1,680.00 $1,568.58 17
2020-11-18 $1,700.00 $1,700.00 $1,690.00 $1,690.00 $1,577.92 20
2020-11-17 $1,700.00 $1,700.00 $1,695.00 $1,700.00 $1,587.25 61
2020-11-16 $1,690.00 $1,700.00 $1,690.00 $1,700.00 $1,587.25 40
2020-11-13 $1,700.00 $1,700.00 $1,676.00 $1,676.00 $1,564.84 15
2020-11-12 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,587.25 0
2020-11-11 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,568.80 2
2020-11-10 $1,700.00 $1,722.00 $1,700.00 $1,700.00 $1,568.80 32
2020-11-09 $1,700.00 $1,705.00 $1,700.00 $1,705.00 $1,573.41 4
2020-11-06 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,568.80 0
2020-11-05 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,568.80 15
2020-11-04 $1,701.00 $1,701.00 $1,701.00 $1,701.00 $1,569.72 0
2020-11-03 $1,701.00 $1,701.00 $1,701.00 $1,701.00 $1,569.72 0
2020-11-02 $1,692.98 $1,701.00 $1,692.98 $1,701.00 $1,569.72 54
2020-10-30 $1,676.25 $1,676.25 $1,675.25 $1,675.25 $1,545.96 5
2020-10-29 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,545.73 8
2020-10-28 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,541.11 1
2020-10-27 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,541.11 0
2020-10-26 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,541.11 31
2020-10-23 $1,666.00 $1,666.00 $1,666.00 $1,666.00 $1,537.42 1
2020-10-22 $1,693.00 $1,693.00 $1,693.00 $1,693.00 $1,562.34 5
2020-10-21 $1,660.00 $1,660.00 $1,660.00 $1,660.00 $1,531.88 0
2020-10-20 $1,662.00 $1,662.00 $1,660.00 $1,660.00 $1,531.88 10
2020-10-19 $1,655.00 $1,660.00 $1,650.01 $1,657.00 $1,529.12 43
2020-10-16 $1,725.00 $1,725.00 $1,700.00 $1,700.00 $1,568.80 27
2020-10-15 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,591.87 0
2020-10-14 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,591.87 0
2020-10-13 $1,725.00 $1,725.00 $1,725.00 $1,725.00 $1,591.87 0
2020-10-12 $1,674.00 $1,725.00 $1,674.00 $1,725.00 $1,591.87 62
2020-10-09 $1,658.99 $1,658.99 $1,658.99 $1,658.99 $1,530.95 3
2020-10-08 $1,655.00 $1,655.00 $1,608.21 $1,608.21 $1,484.09 14
2020-10-07 $1,645.00 $1,645.00 $1,645.00 $1,645.00 $1,518.04 0
2020-10-06 $1,606.21 $1,648.00 $1,606.21 $1,645.00 $1,518.04 100
2020-10-05 $1,606.21 $1,606.21 $1,606.21 $1,606.21 $1,482.25 10
2020-10-02 $1,606.16 $1,606.16 $1,606.16 $1,606.16 $1,482.20 0
2020-10-01 $1,620.00 $1,620.00 $1,606.16 $1,606.16 $1,482.20 10
2020-09-30 $1,610.02 $1,610.02 $1,610.02 $1,610.02 $1,485.76 0
2020-09-29 $1,625.00 $1,625.00 $1,610.02 $1,610.02 $1,485.76 47
2020-09-28 $1,677.01 $1,677.01 $1,651.00 $1,651.00 $1,523.58 6
2020-09-25 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,568.80 0
2020-09-24 $1,725.00 $1,725.00 $1,700.00 $1,700.00 $1,568.80 2
2020-09-23 $1,680.00 $1,725.00 $1,680.00 $1,725.00 $1,591.87 78
2020-09-22 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,545.73 80
2020-09-21 $1,740.00 $1,740.00 $1,717.00 $1,717.00 $1,584.48 6
2020-09-18 $1,735.00 $1,775.00 $1,735.00 $1,770.00 $1,633.39 195
2020-09-17 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,596.48 3
2020-09-16 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,596.48 3
2020-09-15 $1,825.00 $1,825.00 $1,780.00 $1,780.00 $1,642.62 3
2020-09-14 $1,700.00 $1,719.00 $1,700.00 $1,719.00 $1,586.33 423
2020-09-11 $1,680.01 $1,680.01 $1,680.01 $1,680.01 $1,550.35 30
2020-09-10 $1,675.00 $1,675.20 $1,675.00 $1,675.00 $1,545.73 15
2020-09-09 $1,660.00 $1,700.00 $1,660.00 $1,675.00 $1,545.73 33
2020-09-08 $1,650.00 $1,660.00 $1,650.00 $1,660.00 $1,531.88 20
2020-09-04 $1,650.00 $1,650.00 $1,650.00 $1,650.00 $1,522.66 10
2020-09-03 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,568.80 0
2020-09-02 $1,592.00 $1,700.00 $1,592.00 $1,700.00 $1,568.80 42
2020-09-01 $1,581.00 $1,581.00 $1,577.00 $1,577.00 $1,455.29 11
2020-08-31 $1,577.00 $1,577.00 $1,577.00 $1,577.00 $1,455.29 1
2020-08-28 $1,648.00 $1,648.00 $1,648.00 $1,648.00 $1,520.81 1
2020-08-27 $1,575.00 $1,585.00 $1,575.00 $1,575.00 $1,453.44 163
2020-08-26 $1,550.00 $1,572.00 $1,550.00 $1,572.00 $1,450.68 100
2020-08-25 $1,545.00 $1,560.00 $1,545.00 $1,550.00 $1,430.37 131
2020-08-24 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,439.60 79
2020-08-21 $1,560.00 $1,560.00 $1,560.00 $1,560.00 $1,439.60 35
2020-08-20 $1,560.00 $1,560.00 $1,550.00 $1,560.00 $1,439.60 153
2020-08-19 $1,550.00 $1,560.00 $1,550.00 $1,560.00 $1,439.60 130
2020-08-18 $1,575.00 $1,576.99 $1,535.00 $1,575.00 $1,453.44 24
2020-08-17 $1,577.00 $1,577.00 $1,575.00 $1,576.01 $1,454.38 121
2020-08-14 $1,585.00 $1,585.00 $1,577.00 $1,577.00 $1,455.29 111
2020-08-13 $1,585.00 $1,585.00 $1,585.00 $1,585.00 $1,462.67 89
2020-08-12 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1,449.00 212
2020-08-11 $1,585.00 $1,595.00 $1,585.00 $1,590.00 $1,449.00 96
2020-08-10 $1,650.00 $1,650.00 $1,570.81 $1,570.81 $1,431.51 16
2020-08-07 $1,620.00 $1,650.00 $1,620.00 $1,650.00 $1,503.68 16
2020-08-06 $1,620.00 $1,620.00 $1,620.00 $1,620.00 $1,476.34 3
2020-08-05 $1,651.00 $1,651.00 $1,555.00 $1,625.00 $1,480.90 114
2020-08-04 $1,648.00 $1,660.00 $1,648.00 $1,660.00 $1,512.80 133
2020-08-03 $1,655.61 $1,655.61 $1,650.00 $1,650.00 $1,503.68 26
2020-07-31 $1,666.00 $1,666.00 $1,655.61 $1,655.61 $1,508.79 2
2020-07-30 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,521.91 67
2020-07-29 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,521.91 10
2020-07-28 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,521.91 10
2020-07-27 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,521.91 2
2020-07-24 $1,670.00 $1,670.00 $1,670.00 $1,670.00 $1,521.91 3
2020-07-23 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,526.46 122
2020-07-22 $1,675.00 $1,675.00 $1,675.00 $1,675.00 $1,526.46 0
2020-07-21 $1,683.00 $1,683.00 $1,667.00 $1,675.00 $1,526.46 122
2020-07-20 $1,700.00 $1,700.00 $1,697.00 $1,700.00 $1,549.25 13
2020-07-17 $1,735.00 $1,735.00 $1,700.00 $1,720.00 $1,567.47 66
2020-07-16 $1,700.00 $1,710.00 $1,700.00 $1,710.00 $1,558.36 49
2020-07-15 $1,700.00 $1,730.00 $1,700.00 $1,730.00 $1,576.59 73
2020-07-14 $1,696.96 $1,696.96 $1,690.00 $1,690.00 $1,540.13 4
2020-07-13 $1,715.00 $1,715.00 $1,700.00 $1,705.00 $1,553.80 28
2020-07-10 $1,711.00 $1,711.00 $1,711.00 $1,711.00 $1,559.27 0
2020-07-09 $1,712.00 $1,712.00 $1,711.00 $1,711.00 $1,559.27 5
2020-07-08 $1,715.00 $1,715.00 $1,715.00 $1,715.00 $1,562.92 0
2020-07-07 $1,728.00 $1,728.00 $1,715.00 $1,715.00 $1,562.92 6
2020-07-06 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,576.59 0
2020-07-02 $1,730.00 $1,730.00 $1,730.00 $1,730.00 $1,576.59 10
2020-07-01 $1,727.00 $1,730.00 $1,725.00 $1,730.00 $1,576.59 14
2020-06-30 $1,728.00 $1,728.00 $1,728.00 $1,728.00 $1,574.76 1
2020-06-29 $1,735.00 $1,735.00 $1,735.00 $1,735.00 $1,581.14 10
2020-06-26 $1,730.00 $1,731.00 $1,730.00 $1,731.00 $1,577.50 28
2020-06-25 $1,748.00 $1,748.00 $1,739.00 $1,739.00 $1,584.79 21
2020-06-24 $1,750.00 $1,750.00 $1,750.00 $1,750.00 $1,594.81 24
2020-06-23 $1,775.00 $1,775.00 $1,750.00 $1,750.00 $1,594.81 25
2020-06-22 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,617.60 4
2020-06-19 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,617.60 11
2020-06-18 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,617.60 89
2020-06-17 $1,775.00 $1,775.00 $1,775.00 $1,775.00 $1,617.60 0
2020-06-16 $1,775.00 $1,775.00 $1,768.50 $1,775.00 $1,617.60 13
2020-06-15 $1,777.71 $1,780.00 $1,777.71 $1,780.00 $1,622.15 7
2020-06-12 $1,779.00 $1,780.00 $1,779.00 $1,779.99 $1,622.14 11
2020-06-11 $1,786.00 $1,786.00 $1,763.00 $1,780.00 $1,622.15 8
2020-06-10 $1,796.00 $1,796.00 $1,790.00 $1,790.00 $1,631.27 18
2020-06-09 $1,799.99 $1,799.99 $1,799.50 $1,799.50 $1,639.92 29
2020-06-08 $1,799.99 $1,799.99 $1,797.50 $1,799.99 $1,640.37 22
2020-06-05 $1,799.99 $1,815.00 $1,790.00 $1,799.99 $1,640.37 220
2020-06-04 $1,800.00 $1,800.00 $1,798.00 $1,799.00 $1,639.47 99
2020-06-03 $1,800.00 $1,810.00 $1,797.00 $1,797.00 $1,637.65 95
2020-06-02 $1,800.00 $1,800.00 $1,790.00 $1,790.00 $1,631.27 53
2020-06-01 $1,798.00 $1,800.00 $1,790.00 $1,800.00 $1,640.38 5
2020-05-29 $1,800.00 $1,810.00 $1,800.00 $1,810.00 $1,649.49 6
2020-05-28 $1,820.00 $1,820.00 $1,802.00 $1,802.00 $1,642.20 5
2020-05-27 $1,790.00 $1,800.00 $1,790.00 $1,800.00 $1,640.38 76
2020-05-26 $1,810.00 $1,810.00 $1,790.00 $1,794.00 $1,634.91 46
2020-05-22 $1,820.00 $1,820.00 $1,809.99 $1,810.00 $1,649.49 43
2020-05-21 $1,819.50 $1,820.00 $1,816.00 $1,820.00 $1,658.61 24
2020-05-20 $1,840.00 $1,840.00 $1,819.00 $1,819.00 $1,657.70 114
2020-05-19 $1,850.01 $1,850.01 $1,850.00 $1,850.00 $1,685.95 7
2020-05-18 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,685.95 97
2020-05-15 $1,840.00 $1,850.00 $1,840.00 $1,850.00 $1,685.95 31
2020-05-14 $1,850.00 $1,875.00 $1,850.00 $1,861.00 $1,695.97 8
2020-05-13 $1,875.00 $1,875.00 $1,848.00 $1,850.00 $1,668.02 100
2020-05-12 $1,876.98 $1,876.98 $1,850.00 $1,864.00 $1,680.64 23
2020-05-11 $1,860.00 $1,877.00 $1,860.00 $1,860.00 $1,677.04 3
2020-05-08 $1,878.00 $1,878.00 $1,878.00 $1,878.00 $1,693.27 0
2020-05-07 $1,878.00 $1,878.00 $1,878.00 $1,878.00 $1,693.27 8
2020-05-06 $1,880.00 $1,880.00 $1,880.00 $1,880.00 $1,695.07 0
2020-05-05 $1,880.00 $1,880.00 $1,880.00 $1,880.00 $1,695.07 0
2020-05-04 $1,880.00 $1,880.00 $1,880.00 $1,880.00 $1,695.07 1
2020-05-01 $1,826.00 $1,851.00 $1,826.00 $1,850.00 $1,668.02 20
2020-04-30 $1,875.00 $1,875.00 $1,875.00 $1,875.00 $1,690.56 0
2020-04-29 $1,880.00 $1,900.00 $1,875.00 $1,875.00 $1,690.56 64
2020-04-28 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 25
2020-04-27 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 0
2020-04-24 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 0
2020-04-23 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 8
2020-04-22 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 57
2020-04-21 $1,889.00 $1,900.00 $1,878.00 $1,900.00 $1,713.10 5
2020-04-20 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 0
2020-04-17 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 0
2020-04-16 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 26
2020-04-15 $1,904.00 $1,904.00 $1,875.00 $1,900.00 $1,713.10 18
2020-04-14 $1,910.00 $1,910.00 $1,900.00 $1,900.00 $1,713.10 13
2020-04-13 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 0
2020-04-09 $1,900.00 $1,900.00 $1,900.00 $1,900.00 $1,713.10 1
2020-04-08 $1,874.99 $1,874.99 $1,874.99 $1,874.99 $1,690.55 0
2020-04-07 $1,874.99 $1,874.99 $1,874.99 $1,874.99 $1,690.55 1
2020-04-06 $1,850.00 $1,850.00 $1,850.00 $1,850.00 $1,668.02 0
2020-04-03 $1,920.00 $1,920.00 $1,777.00 $1,850.00 $1,668.02 48
2020-04-02 $1,872.00 $1,939.00 $1,865.00 $1,939.00 $1,748.27 7
2020-04-01 $1,939.00 $1,939.00 $1,939.00 $1,939.00 $1,748.27 3
2020-03-31 $1,938.00 $1,939.00 $1,938.00 $1,939.00 $1,748.27 4
2020-03-30 $1,870.00 $1,870.00 $1,865.00 $1,867.00 $1,683.35 313
2020-03-27 $1,875.00 $1,878.00 $1,875.00 $1,875.00 $1,690.56 203
2020-03-26 $1,876.54 $1,876.54 $1,850.00 $1,850.00 $1,668.02 2
2020-03-25 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,532.78 0
2020-03-24 $1,700.00 $1,700.00 $1,700.00 $1,700.00 $1,532.78 2
2020-03-23 $1,896.00 $1,896.00 $1,650.01 $1,650.01 $1,487.70 11
2020-03-20 $1,929.00 $1,929.00 $1,914.00 $1,914.00 $1,725.72 7
2020-03-19 $1,939.07 $1,939.07 $1,939.00 $1,939.00 $1,748.27 3
2020-03-18 $2,000.00 $2,000.00 $1,600.00 $1,939.07 $1,748.33 9
2020-03-17 $2,075.00 $2,075.00 $2,075.00 $2,075.00 $1,870.89 0
2020-03-16 $2,150.00 $2,150.00 $2,040.00 $2,075.00 $1,870.89 22
2020-03-13 $2,240.00 $2,240.00 $2,090.00 $2,100.00 $1,893.43 4
2020-03-12 $2,050.00 $2,240.00 $2,030.00 $2,240.00 $2,019.66 54
2020-03-11 $2,080.00 $2,115.00 $2,075.00 $2,075.00 $1,870.89 58
2020-03-10 $2,100.00 $2,100.00 $2,070.00 $2,070.00 $1,866.38 3
2020-03-09 $2,070.00 $2,140.00 $2,070.00 $2,140.00 $1,929.49 10
2020-03-06 $2,075.00 $2,075.00 $2,070.00 $2,070.00 $1,866.38 18
2020-03-05 $2,073.00 $2,073.00 $2,073.00 $2,073.00 $1,869.08 0
2020-03-04 $2,073.00 $2,073.00 $2,073.00 $2,073.00 $1,869.08 0
2020-03-03 $2,071.00 $2,073.00 $2,070.00 $2,073.00 $1,869.08 21
2020-03-02 $2,060.00 $2,140.00 $2,060.00 $2,060.00 $1,857.36 20
2020-02-28 $2,154.00 $2,160.00 $2,101.00 $2,140.00 $1,929.49 124
2020-02-27 $2,165.00 $2,173.00 $2,161.00 $2,161.00 $1,948.43 367
2020-02-26 $2,165.00 $2,165.00 $2,165.00 $2,165.00 $1,952.03 5
2020-02-25 $2,173.00 $2,173.00 $2,173.00 $2,173.00 $1,959.25 1
2020-02-24 $2,173.00 $2,173.00 $2,154.00 $2,160.00 $1,947.53 32
2020-02-21 $2,178.00 $2,178.00 $2,174.00 $2,174.00 $1,960.15 5
2020-02-20 $2,180.00 $2,180.00 $2,180.00 $2,180.00 $1,965.56 0
2020-02-19 $2,180.00 $2,180.00 $2,180.00 $2,180.00 $1,965.56 1
2020-02-18 $2,180.00 $2,180.00 $2,180.00 $2,180.00 $1,965.56 14
2020-02-14 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,983.59 35
2020-02-13 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,983.59 27
2020-02-12 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 363
2020-02-11 $2,178.00 $2,199.99 $2,178.00 $2,199.99 $1,965.71 27
2020-02-10 $2,200.00 $2,200.00 $2,190.00 $2,190.00 $1,956.79 17
2020-02-07 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 5
2020-02-06 $2,233.00 $2,233.00 $2,195.00 $2,195.00 $1,961.25 7
2020-02-05 $2,222.00 $2,230.00 $2,190.00 $2,190.00 $1,956.79 25
2020-02-04 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 0
2020-02-03 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 0
2020-01-31 $2,202.00 $2,202.00 $2,180.00 $2,200.00 $1,965.72 17
2020-01-30 $2,200.00 $2,202.00 $2,200.00 $2,202.00 $1,967.51 108
2020-01-29 $2,190.00 $2,190.00 $2,190.00 $2,190.00 $1,956.79 0
2020-01-28 $2,200.00 $2,200.00 $2,178.00 $2,190.00 $1,956.79 7
2020-01-27 $2,245.80 $2,245.80 $2,235.00 $2,235.00 $1,996.99 3
2020-01-24 $2,247.00 $2,247.00 $2,247.00 $2,247.00 $2,007.72 1
2020-01-23 $2,247.00 $2,247.00 $2,247.00 $2,247.00 $2,007.72 6
2020-01-22 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,010.40 4
2020-01-21 $2,251.00 $2,251.00 $2,250.00 $2,250.00 $2,010.40 3
2020-01-17 $2,300.00 $2,300.00 $2,260.00 $2,299.00 $2,054.18 10
2020-01-16 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,010.40 7
2020-01-15 $2,250.00 $2,250.00 $2,203.00 $2,240.00 $2,001.46 69
2020-01-14 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $2,010.40 26
2020-01-13 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,032.73 0
2020-01-10 $2,275.00 $2,325.00 $2,275.00 $2,275.00 $2,032.73 52
2020-01-09 $2,275.00 $2,325.00 $2,275.00 $2,325.00 $2,077.41 3
2020-01-08 $2,300.00 $2,300.00 $2,280.00 $2,280.00 $2,037.20 100
2020-01-07 $2,345.00 $2,345.00 $2,345.00 $2,345.00 $2,095.28 0
2020-01-06 $2,235.00 $2,345.00 $2,235.00 $2,345.00 $2,095.28 7
2020-01-03 $2,235.00 $2,235.00 $2,235.00 $2,235.00 $1,996.99 0
2020-01-02 $2,240.00 $2,250.00 $2,235.00 $2,235.00 $1,996.99 86
2019-12-31 $2,225.00 $2,289.99 $2,225.00 $2,236.35 $1,998.20 71
2019-12-30 $2,199.99 $2,224.99 $2,199.99 $2,224.99 $1,988.05 24
2019-12-27 $2,175.00 $2,175.00 $2,175.00 $2,175.00 $1,943.38 30
2019-12-26 $2,200.00 $2,200.00 $2,153.01 $2,175.00 $1,943.38 32
2019-12-24 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 0
2019-12-23 $2,251.00 $2,251.00 $2,200.00 $2,200.00 $1,965.72 20
2019-12-20 $2,300.00 $2,300.00 $2,188.00 $2,265.00 $2,023.80 83
2019-12-19 $2,375.00 $2,375.00 $2,375.00 $2,375.00 $2,122.09 0
2019-12-18 $2,350.00 $2,400.00 $2,350.00 $2,375.00 $2,122.09 125
2019-12-17 $2,220.00 $2,278.00 $2,220.00 $2,278.00 $2,035.42 12
2019-12-16 $2,185.00 $2,230.00 $2,180.00 $2,230.00 $1,992.53 71
2019-12-13 $2,185.00 $2,225.00 $2,183.00 $2,185.00 $1,952.32 23
2019-12-12 $2,215.00 $2,215.00 $2,176.00 $2,177.01 $1,945.18 41
2019-12-11 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 0
2019-12-10 $2,240.00 $2,240.00 $2,200.00 $2,200.00 $1,965.72 2
2019-12-09 $2,230.00 $2,230.00 $2,230.00 $2,230.00 $1,992.53 11
2019-12-06 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 1
2019-12-05 $2,205.00 $2,205.00 $2,200.00 $2,200.00 $1,965.72 4
2019-12-04 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 0
2019-12-03 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 1
2019-12-02 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 5
2019-11-29 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,965.72 1
2019-11-27 $2,204.99 $2,204.99 $2,204.99 $2,204.99 $1,970.18 0
2019-11-26 $2,199.50 $2,199.50 $2,199.50 $2,199.50 $1,965.27 1
2019-11-25 $2,204.99 $2,204.99 $2,204.99 $2,204.99 $1,970.18 4
2019-11-22 $2,202.00 $2,206.00 $2,202.00 $2,205.00 $1,970.19 22
2019-11-21 $2,205.00 $2,205.00 $2,205.00 $2,205.00 $1,970.19 5
2019-11-20 $2,207.00 $2,207.00 $2,207.00 $2,207.00 $1,971.98 3
2019-11-19 $2,215.00 $2,215.00 $2,207.00 $2,207.00 $1,971.98 13
2019-11-18 $2,208.00 $2,208.00 $2,208.00 $2,208.00 $1,972.87 0
2019-11-15 $2,227.00 $2,227.00 $2,208.00 $2,208.00 $1,972.87 10
2019-11-14 $2,255.00 $2,255.00 $2,226.00 $2,226.00 $1,988.95 10
2019-11-13 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $2,019.06 4
2019-11-12 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,992.49 0
2019-11-11 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,992.49 0
2019-11-08 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,992.49 6
2019-11-07 $2,270.00 $2,270.00 $2,270.00 $2,270.00 $2,010.21 0
2019-11-06 $2,276.00 $2,276.00 $2,270.00 $2,270.00 $2,010.21 6
2019-11-05 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $2,019.06 0
2019-11-04 $2,292.00 $2,292.00 $2,280.00 $2,280.00 $2,019.06 8
2019-11-01 $2,289.00 $2,291.00 $2,289.00 $2,291.00 $2,028.80 3
2019-10-31 $2,285.00 $2,285.00 $2,285.00 $2,285.00 $2,023.49 1
2019-10-30 $2,283.00 $2,283.00 $2,283.00 $2,283.00 $2,021.72 3
2019-10-29 $2,285.00 $2,285.00 $2,285.00 $2,285.00 $2,023.49 0
2019-10-28 $2,284.00 $2,285.00 $2,284.00 $2,285.00 $2,023.49 8
2019-10-25 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $2,001.35 0
2019-10-24 $2,284.00 $2,284.00 $2,284.00 $2,284.00 $2,022.60 1
2019-10-23 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $2,019.06 1
2019-10-22 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,014.63 2
2019-10-21 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $2,001.35 0
2019-10-18 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $2,001.35 4
2019-10-17 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $2,001.35 0
2019-10-16 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $2,001.35 11
2019-10-15 $2,290.00 $2,290.00 $2,290.00 $2,290.00 $2,027.92 0
2019-10-14 $2,260.00 $2,290.00 $2,260.00 $2,290.00 $2,027.92 14
2019-10-11 $2,289.00 $2,289.00 $2,289.00 $2,289.00 $2,027.03 0
2019-10-10 $2,289.00 $2,289.00 $2,289.00 $2,289.00 $2,027.03 0
2019-10-09 $2,289.00 $2,289.00 $2,289.00 $2,289.00 $2,027.03 15
2019-10-08 $2,289.00 $2,289.00 $2,289.00 $2,289.00 $2,027.03 1
2019-10-07 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,992.49 0
2019-10-04 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,992.49 0
2019-10-03 $2,290.00 $2,290.00 $2,250.00 $2,250.00 $1,992.49 102
2019-10-02 $2,289.00 $2,300.00 $2,289.00 $2,300.00 $2,036.77 47
2019-10-01 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $2,019.06 0
2019-09-30 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $2,019.06 28
2019-09-27 $2,280.00 $2,280.00 $2,280.00 $2,280.00 $2,019.06 0
2019-09-26 $2,295.00 $2,295.00 $2,280.00 $2,280.00 $2,019.06 102
2019-09-25 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $2,036.77 104
2019-09-24 $2,300.00 $2,310.00 $2,255.00 $2,310.00 $2,045.63 90
2019-09-23 $2,243.00 $2,330.00 $2,243.00 $2,330.00 $2,063.34 130
2019-09-20 $2,243.00 $2,243.00 $2,243.00 $2,243.00 $1,986.30 12
2019-09-19 $2,180.00 $2,200.00 $2,180.00 $2,200.00 $1,948.22 6
2019-09-18 $2,169.99 $2,175.00 $2,169.99 $2,175.00 $1,926.08 7
2019-09-17 $2,153.00 $2,153.00 $2,153.00 $2,153.00 $1,906.60 0
2019-09-16 $2,159.00 $2,159.00 $2,159.00 $2,159.00 $1,911.91 1
2019-09-13 $2,153.00 $2,153.00 $2,153.00 $2,153.00 $1,906.60 0
2019-09-12 $2,153.00 $2,153.00 $2,153.00 $2,153.00 $1,906.60 0
2019-09-11 $2,135.00 $2,153.00 $2,135.00 $2,153.00 $1,906.60 5
2019-09-10 $2,126.00 $2,126.00 $2,050.00 $2,125.00 $1,881.80 131
2019-09-09 $2,205.00 $2,205.00 $2,160.00 $2,160.00 $1,912.80 29
2019-09-06 $2,210.00 $2,210.00 $2,210.00 $2,210.00 $1,957.07 0
2019-09-05 $2,245.00 $2,245.25 $2,210.00 $2,210.00 $1,957.07 155
2019-09-04 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,014.63 0
2019-09-03 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,014.63 0
2019-08-30 $2,275.00 $2,275.00 $2,275.00 $2,275.00 $2,014.63 7
2019-08-29 $2,150.00 $2,300.00 $2,149.00 $2,300.00 $2,036.77 157
2019-08-28 $2,120.00 $2,120.00 $2,120.00 $2,120.00 $1,877.37 1
2019-08-27 $2,105.00 $2,106.00 $2,105.00 $2,106.00 $1,864.98 4
2019-08-26 $2,095.00 $2,099.90 $2,095.00 $2,099.90 $1,859.57 2
2019-08-23 $2,110.00 $2,125.00 $2,070.00 $2,070.00 $1,833.10 49
2019-08-22 $2,122.00 $2,122.00 $2,039.00 $2,097.98 $1,857.87 185
2019-08-21 $2,165.00 $2,165.00 $2,150.00 $2,150.00 $1,903.94 99
2019-08-20 $2,180.00 $2,180.00 $2,180.00 $2,180.00 $1,930.51 27
2019-08-19 $2,211.00 $2,211.00 $2,190.00 $2,190.00 $1,939.36 15
2019-08-16 $2,200.03 $2,250.00 $2,200.00 $2,200.00 $1,948.22 96
2019-08-15 $2,325.00 $2,325.00 $2,230.00 $2,230.00 $1,974.78 129
2019-08-14 $2,390.00 $2,390.00 $2,350.00 $2,370.00 $2,098.76 6
2019-08-13 $2,404.00 $2,404.00 $2,404.00 $2,404.00 $2,111.06 1
2019-08-12 $2,415.00 $2,415.00 $2,404.00 $2,404.00 $2,111.06 10
2019-08-09 $2,405.00 $2,410.00 $2,400.00 $2,410.00 $2,116.32 100
2019-08-08 $2,410.00 $2,410.00 $2,410.00 $2,410.00 $2,116.32 0
2019-08-07 $2,405.00 $2,410.00 $2,400.00 $2,410.00 $2,116.32 100
2019-08-06 $2,405.00 $2,410.00 $2,400.00 $2,410.00 $2,116.32 100
2019-08-05 $2,405.00 $2,410.00 $2,400.00 $2,410.00 $2,116.32 100
2019-08-02 $2,405.00 $2,410.00 $2,400.00 $2,410.00 $2,116.32 100
2019-08-01 $2,405.00 $2,410.00 $2,400.00 $2,410.00 $2,116.32 56
2019-07-31 $2,430.00 $2,430.00 $2,406.00 $2,415.00 $2,120.71 26
2019-07-30 $2,425.00 $2,438.90 $2,425.00 $2,425.00 $2,129.50 36
2019-07-29 $2,416.00 $2,438.89 $2,406.00 $2,420.00 $2,125.11 21
2019-07-26 $2,406.00 $2,439.00 $2,406.00 $2,438.99 $2,141.78 11
2019-07-25 $2,449.99 $2,449.99 $2,425.00 $2,425.00 $2,129.50 33
2019-07-24 $2,409.00 $2,493.99 $2,409.00 $2,450.00 $2,151.45 13
2019-07-23 $2,498.00 $2,498.00 $2,498.00 $2,498.00 $2,193.60 0
2019-07-22 $2,498.00 $2,498.00 $2,498.00 $2,498.00 $2,193.60 0
2019-07-19 $2,425.00 $2,498.00 $2,420.24 $2,498.00 $2,193.60 6
2019-07-18 $2,499.99 $2,499.99 $2,499.98 $2,499.98 $2,195.34 7
2019-07-17 $2,500.00 $2,500.00 $2,500.00 $2,500.00 $2,195.36 1
2019-07-16 $2,525.00 $2,525.00 $2,525.00 $2,525.00 $2,217.31 10
2019-07-15 $2,500.00 $2,500.00 $2,500.00 $2,500.00 $2,195.36 0
2019-07-12 $2,500.00 $2,500.00 $2,500.00 $2,500.00 $2,195.36 14
2019-07-11 $2,500.00 $2,500.00 $2,500.00 $2,500.00 $2,195.36 0
2019-07-10 $2,560.98 $2,560.98 $2,420.24 $2,500.00 $2,195.36 27
2019-07-09 $2,650.00 $2,650.00 $2,405.00 $2,495.00 $2,190.97 57
2019-07-08 $2,690.00 $2,690.00 $2,690.00 $2,690.00 $2,362.20 0
2019-07-05 $2,690.00 $2,690.00 $2,690.00 $2,690.00 $2,362.20 0
2019-07-03 $2,690.00 $2,690.00 $2,690.00 $2,690.00 $2,362.20 43
2019-07-02 $2,685.00 $2,690.00 $2,685.00 $2,690.00 $2,362.20 12
2019-07-01 $2,675.00 $2,685.00 $2,675.00 $2,685.00 $2,357.81 6
2019-06-28 $2,670.00 $2,670.00 $2,670.00 $2,670.00 $2,344.64 6
2019-06-27 $2,667.00 $2,667.00 $2,667.00 $2,667.00 $2,342.01 11
2019-06-26 $2,625.00 $2,665.00 $2,625.00 $2,665.00 $2,340.25 51
2019-06-25 $2,660.00 $2,675.00 $2,660.00 $2,675.00 $2,349.03 19
2019-06-24 $2,658.00 $2,660.00 $2,658.00 $2,660.00 $2,335.86 2
2019-06-21 $2,650.00 $2,650.00 $2,650.00 $2,650.00 $2,327.08 2
2019-06-19 $2,650.00 $2,650.00 $2,650.00 $2,650.00 $2,327.08 5
2019-06-18 $2,625.01 $2,636.01 $2,625.01 $2,636.01 $2,314.79 6
2019-06-17 $2,615.01 $2,615.01 $2,615.01 $2,615.01 $2,296.35 1
2019-06-14 $2,610.00 $2,615.01 $2,610.00 $2,615.01 $2,296.35 11
2019-06-13 $2,575.01 $2,575.01 $2,575.01 $2,575.01 $2,261.23 0
2019-06-12 $2,660.00 $2,685.00 $2,575.01 $2,575.01 $2,261.23 153
2019-06-11 $2,685.00 $2,685.00 $2,685.00 $2,685.00 $2,357.81 1
2019-06-10 $2,675.00 $2,685.00 $2,675.00 $2,685.00 $2,357.81 106
2019-06-07 $2,660.00 $2,660.00 $2,660.00 $2,660.00 $2,335.86 30
2019-06-06 $2,650.00 $2,650.00 $2,650.00 $2,650.00 $2,327.08 4
2019-06-05 $2,675.00 $2,675.00 $2,675.00 $2,675.00 $2,349.03 3
2019-06-04 $2,685.00 $2,685.00 $2,675.00 $2,675.00 $2,349.03 2
2019-06-03 $2,699.00 $2,699.00 $2,699.00 $2,699.00 $2,370.11 0
2019-05-31 $2,670.00 $2,699.00 $2,670.00 $2,699.00 $2,370.11 31
2019-05-30 $2,670.00 $2,670.00 $2,670.00 $2,670.00 $2,344.64 10
2019-05-29 $2,665.00 $2,665.10 $2,665.00 $2,665.00 $2,340.25 5
2019-05-28 $2,671.00 $2,671.00 $2,650.00 $2,660.00 $2,335.86 14
2019-05-24 $2,660.00 $2,660.00 $2,660.00 $2,660.00 $2,335.86 3
2019-05-23 $2,662.00 $2,662.00 $2,660.00 $2,660.00 $2,335.86 8
2019-05-22 $2,716.00 $2,716.00 $2,682.00 $2,695.00 $2,366.59 15
2019-05-21 $2,720.00 $2,720.00 $2,720.00 $2,720.00 $2,388.55 3
2019-05-20 $2,712.00 $2,720.00 $2,712.00 $2,720.00 $2,388.55 14
2019-05-17 $2,713.00 $2,713.00 $2,712.00 $2,712.00 $2,381.52 11
2019-05-16 $2,725.00 $2,725.00 $2,725.00 $2,725.00 $2,392.94 0
2019-05-15 $2,771.00 $2,771.00 $2,718.00 $2,725.00 $2,392.94 43
2019-05-14 $2,777.00 $2,777.00 $2,777.00 $2,777.00 $2,438.60 4
2019-05-13 $2,835.00 $2,835.00 $2,835.00 $2,835.00 $2,471.73 0
2019-05-10 $2,835.00 $2,835.00 $2,835.00 $2,835.00 $2,471.73 0
2019-05-09 $2,780.00 $2,780.00 $2,778.00 $2,778.00 $2,422.04 2
2019-05-08 $2,835.00 $2,835.00 $2,835.00 $2,835.00 $2,471.73 34
2019-05-07 $2,778.00 $2,778.00 $2,778.00 $2,778.00 $2,422.04 2
2019-05-06 $2,791.05 $2,791.05 $2,780.00 $2,780.00 $2,423.78 3
2019-05-03 $2,800.00 $2,800.00 $2,800.00 $2,800.00 $2,441.22 1
2019-05-02 $2,799.00 $2,800.00 $2,798.00 $2,800.00 $2,441.22 16
2019-05-01 $2,800.00 $2,800.00 $2,800.00 $2,800.00 $2,441.22 1
2019-04-30 $2,819.00 $2,819.00 $2,819.00 $2,819.00 $2,457.78 0
2019-04-29 $2,819.00 $2,819.00 $2,819.00 $2,819.00 $2,457.78 0
2019-04-25 $2,819.00 $2,819.00 $2,819.00 $2,819.00 $2,457.78 15
2019-04-24 $2,802.00 $2,802.00 $2,802.00 $2,802.00 $2,442.96 1
2019-04-23 $2,815.00 $2,850.00 $2,815.00 $2,850.00 $2,484.81 4
2019-04-22 $2,775.01 $2,775.01 $2,775.01 $2,775.01 $2,419.43 0
2019-04-18 $2,775.01 $2,775.01 $2,775.01 $2,775.01 $2,419.43 0
2019-04-17 $2,845.00 $2,845.00 $2,775.01 $2,775.01 $2,419.43 15
2019-04-16 $2,850.00 $2,850.00 $2,850.00 $2,850.00 $2,484.81 30
2019-04-15 $2,859.99 $2,859.99 $2,859.99 $2,859.99 $2,493.52 10
2019-04-12 $2,850.00 $2,850.00 $2,850.00 $2,850.00 $2,484.81 7
2019-04-11 $2,850.01 $2,850.01 $2,850.01 $2,850.01 $2,484.82 0
2019-04-10 $2,850.01 $2,850.01 $2,850.01 $2,850.01 $2,484.82 5
2019-04-09 $2,885.00 $2,885.00 $2,885.00 $2,885.00 $2,515.33 1
2019-04-08 $2,900.00 $2,900.00 $2,880.04 $2,885.00 $2,515.33 11
2019-04-05 $2,885.00 $2,885.00 $2,885.00 $2,885.00 $2,515.33 2
2019-04-04 $2,880.04 $2,885.00 $2,880.04 $2,885.00 $2,515.33 7
2019-04-03 $2,885.00 $2,885.00 $2,885.00 $2,885.00 $2,515.33 4
2019-04-02 $2,900.00 $2,900.00 $2,890.00 $2,890.00 $2,519.69 11
2019-04-01 $2,900.00 $2,925.00 $2,895.00 $2,895.00 $2,524.05 20
2019-03-29 $2,945.00 $2,945.00 $2,945.00 $2,945.00 $2,567.64 0
2019-03-28 $2,945.00 $2,945.00 $2,945.00 $2,945.00 $2,567.64 0
2019-03-27 $2,930.00 $2,930.00 $2,920.00 $2,920.00 $2,545.84 3
2019-03-26 $2,945.00 $2,945.00 $2,945.00 $2,945.00 $2,567.64 0
2019-03-25 $2,945.00 $2,945.00 $2,945.00 $2,945.00 $2,567.64 0
2019-03-22 $2,945.00 $2,945.00 $2,945.00 $2,945.00 $2,567.64 3
2019-03-21 $2,945.00 $2,945.00 $2,945.00 $2,945.00 $2,567.64 0
2019-03-20 $2,945.00 $2,945.00 $2,945.00 $2,945.00 $2,567.64 0
2019-03-19 $2,935.00 $2,935.00 $2,930.00 $2,930.00 $2,554.56 2
2019-03-18 $2,945.00 $2,945.00 $2,945.00 $2,945.00 $2,567.64 0
2019-03-15 $2,940.00 $2,945.00 $2,940.00 $2,945.00 $2,567.64 3
2019-03-14 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,563.28 0
2019-03-13 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,563.28 0
2019-03-12 $2,931.00 $2,940.00 $2,931.00 $2,940.00 $2,563.28 545
2019-03-11 $2,925.00 $2,927.00 $2,922.00 $2,927.00 $2,551.94 15
2019-03-08 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,572.00 0
2019-03-07 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,572.00 0
2019-03-06 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,572.00 1
2019-03-05 $2,948.00 $2,950.00 $2,948.00 $2,950.00 $2,572.00 9
2019-03-04 $2,949.00 $2,949.00 $2,949.00 $2,949.00 $2,571.13 0
2019-03-01 $2,949.00 $2,949.00 $2,949.00 $2,949.00 $2,571.13 1
2019-02-28 $2,950.00 $2,950.00 $2,949.00 $2,949.00 $2,571.13 14
2019-02-27 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,572.00 0
2019-02-26 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,572.00 0
2019-02-22 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,572.00 139
2019-02-20 $2,940.00 $2,950.00 $2,940.00 $2,950.00 $2,572.00 40
2019-02-19 $2,933.00 $2,933.00 $2,930.00 $2,930.00 $2,554.56 3
2019-02-15 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,563.28 0
2019-02-14 $2,936.00 $2,948.60 $2,936.00 $2,948.60 $2,570.78 3
2019-02-13 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 14
2019-02-12 $2,951.00 $2,951.00 $2,950.00 $2,950.00 $2,554.67 10
2019-02-11 $2,951.00 $2,951.00 $2,951.00 $2,951.00 $2,555.54 1
2019-02-08 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 0
2019-02-07 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 5
2019-02-06 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 3
2019-02-05 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 36
2019-02-04 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 25
2019-02-01 $2,940.00 $2,950.00 $2,940.00 $2,940.00 $2,546.01 81
2019-01-31 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,554.67 0
2019-01-30 $2,966.00 $2,966.00 $2,950.00 $2,950.00 $2,554.67 54
2019-01-29 $2,969.00 $2,969.00 $2,969.00 $2,969.00 $2,571.12 0
2019-01-28 $2,969.00 $2,969.00 $2,969.00 $2,969.00 $2,571.12 0
2019-01-25 $2,966.00 $2,969.00 $2,950.01 $2,969.00 $2,571.12 24
2019-01-24 $2,966.00 $2,990.00 $2,966.00 $2,990.00 $2,589.31 6
2019-01-23 $2,990.00 $2,990.00 $2,990.00 $2,990.00 $2,589.31 2
2019-01-22 $2,966.00 $2,969.00 $2,966.00 $2,966.00 $2,568.53 8
2019-01-18 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 100
2019-01-17 $2,945.50 $2,945.50 $2,945.50 $2,945.50 $2,550.77 1
2019-01-16 $2,940.00 $2,945.50 $2,940.00 $2,945.50 $2,550.77 110
2019-01-15 $2,940.50 $2,942.50 $2,940.50 $2,942.50 $2,548.17 17
2019-01-14 $2,940.00 $2,943.00 $2,940.00 $2,940.50 $2,546.44 132
2019-01-11 $2,940.00 $2,950.00 $2,940.00 $2,943.00 $2,548.61 68
2019-01-10 $2,955.00 $2,955.00 $2,955.00 $2,955.00 $2,559.00 0
2019-01-09 $2,940.05 $2,940.05 $2,940.05 $2,940.05 $2,546.05 2
2019-01-08 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 2
2019-01-07 $2,955.00 $2,955.00 $2,955.00 $2,955.00 $2,559.00 20
2019-01-04 $2,960.00 $2,960.00 $2,940.00 $2,940.00 $2,546.01 6
2019-01-03 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 4
2018-12-28 $2,940.00 $2,940.00 $2,938.00 $2,938.00 $2,544.28 14
2018-12-27 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 0
2018-12-26 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 16
2018-12-24 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 0
2018-12-21 $2,950.00 $2,950.00 $2,938.00 $2,940.00 $2,546.01 64
2018-12-20 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,554.67 20
2018-12-19 $2,945.00 $2,945.00 $2,937.00 $2,937.00 $2,543.41 20
2018-12-18 $2,945.00 $2,945.00 $2,945.00 $2,945.00 $2,550.34 34
2018-12-17 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,554.67 5
2018-12-14 $2,950.00 $2,950.00 $2,945.00 $2,950.00 $2,554.67 100
2018-12-13 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,554.67 11
2018-12-12 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,554.67 20
2018-12-11 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,554.67 49
2018-12-10 $2,950.00 $2,965.00 $2,950.00 $2,965.00 $2,567.66 22
2018-12-07 $2,945.00 $2,948.00 $2,945.00 $2,948.00 $2,552.94 11
2018-12-06 $2,940.00 $2,945.00 $2,940.00 $2,945.00 $2,550.34 64
2018-12-04 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 0
2018-12-03 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 0
2018-11-30 $2,960.00 $2,960.00 $2,935.15 $2,935.15 $2,541.81 15
2018-11-29 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 2
2018-11-28 $2,950.25 $2,950.25 $2,950.25 $2,950.25 $2,554.89 3
2018-11-27 $2,950.00 $2,950.00 $2,950.00 $2,950.00 $2,554.67 2
2018-11-26 $2,940.00 $2,940.00 $2,940.00 $2,940.00 $2,546.01 2
2018-11-21 $2,933.00 $2,933.00 $2,933.00 $2,933.00 $2,539.95 9
2018-11-20 $2,932.00 $2,933.00 $2,932.00 $2,933.00 $2,539.95 50
2018-11-19 $2,951.00 $2,951.00 $2,925.00 $2,925.00 $2,533.02 62
2018-11-16 $2,901.00 $2,950.00 $2,901.00 $2,950.00 $2,554.67 16
2018-11-15 $2,900.00 $2,900.00 $2,900.00 $2,900.00 $2,511.37 14
2018-11-14 $2,900.00 $2,900.00 $2,900.00 $2,900.00 $2,511.37 0
2018-11-13 $2,900.00 $2,900.00 $2,900.00 $2,900.00 $2,492.46 3
2018-11-12 $2,887.00 $2,887.00 $2,887.00 $2,887.00 $2,481.29 14
2018-11-09 $2,886.00 $2,900.00 $2,886.00 $2,900.00 $2,492.46 2
2018-11-08 $2,882.00 $2,882.00 $2,882.00 $2,882.00 $2,476.99 2
2018-11-07 $2,883.00 $2,883.00 $2,882.00 $2,882.00 $2,476.99 33
2018-11-06 $2,880.00 $2,881.00 $2,877.00 $2,881.00 $2,476.13 7
2018-11-05 $2,879.92 $2,879.92 $2,879.92 $2,879.92 $2,475.20 5
2018-11-02 $2,873.02 $2,876.00 $2,873.02 $2,873.02 $2,469.27 10
2018-11-01 $2,866.00 $2,866.00 $2,866.00 $2,866.00 $2,463.24 1
2018-10-31 $2,870.00 $2,870.00 $2,866.00 $2,866.00 $2,463.24 5
2018-10-30 $2,870.00 $2,870.00 $2,870.00 $2,870.00 $2,466.68 1
2018-10-29 $2,870.00 $2,870.00 $2,870.00 $2,870.00 $2,466.68 0
2018-10-26 $2,865.00 $2,870.00 $2,865.00 $2,870.00 $2,466.68 4
2018-10-25 $2,865.00 $2,865.00 $2,865.00 $2,865.00 $2,462.38 0
2018-10-24 $2,865.00 $2,868.00 $2,865.00 $2,865.00 $2,462.38 18
2018-10-23 $2,868.00 $2,868.00 $2,865.00 $2,865.00 $2,462.38 126
2018-10-22 $2,870.00 $2,870.00 $2,870.00 $2,870.00 $2,466.68 2
2018-10-19 $2,865.00 $2,870.00 $2,865.00 $2,870.00 $2,466.68 24
2018-10-18 $2,865.00 $2,870.00 $2,865.00 $2,865.00 $2,462.38 128
2018-10-17 $2,870.00 $2,870.00 $2,860.00 $2,865.00 $2,462.38 100
2018-10-16 $2,872.00 $2,872.00 $2,865.00 $2,865.00 $2,462.38 15
2018-10-15 $2,870.00 $2,872.00 $2,870.00 $2,872.00 $2,468.40 4
2018-10-12 $2,865.00 $2,865.00 $2,865.00 $2,865.00 $2,462.38 0
2018-10-11 $2,865.00 $2,865.00 $2,865.00 $2,865.00 $2,462.38 20
2018-10-10 $2,865.00 $2,865.00 $2,865.00 $2,865.00 $2,462.38 0
2018-10-09 $2,875.00 $2,875.00 $2,865.00 $2,865.00 $2,462.38 14
2018-10-08 $2,870.00 $2,873.00 $2,870.00 $2,873.00 $2,469.26 158
2018-10-05 $2,861.00 $2,862.00 $2,861.00 $2,862.00 $2,459.80 3
2018-10-04 $2,860.00 $2,860.00 $2,860.00 $2,860.00 $2,458.08 6
2018-10-03 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 0
2018-10-02 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 100
2018-10-01 $2,860.00 $2,860.00 $2,851.00 $2,855.00 $2,453.79 61
2018-09-28 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 0
2018-09-27 $2,880.00 $2,880.00 $2,880.00 $2,880.00 $2,475.27 3
2018-09-26 $2,880.00 $2,880.00 $2,880.00 $2,880.00 $2,475.27 0
2018-09-25 $2,900.00 $2,903.00 $2,880.00 $2,880.00 $2,475.27 100
2018-09-24 $2,860.00 $2,860.00 $2,860.00 $2,860.00 $2,458.08 0
2018-09-21 $2,860.00 $2,860.00 $2,860.00 $2,860.00 $2,458.08 0
2018-09-20 $2,860.00 $2,860.00 $2,860.00 $2,860.00 $2,458.08 1
2018-09-19 $2,860.00 $2,860.00 $2,860.00 $2,860.00 $2,458.08 0
2018-09-18 $2,860.00 $2,860.00 $2,860.00 $2,860.00 $2,458.08 0
2018-09-17 $2,860.00 $2,860.00 $2,860.00 $2,860.00 $2,458.08 100
2018-09-14 $2,860.00 $2,860.00 $2,855.00 $2,855.00 $2,453.79 18
2018-09-13 $2,845.00 $2,860.00 $2,845.00 $2,860.00 $2,458.08 315
2018-09-12 $2,845.01 $2,845.01 $2,845.01 $2,845.01 $2,445.20 0
2018-09-11 $2,850.00 $2,850.00 $2,850.00 $2,850.00 $2,449.49 1
2018-09-10 $2,845.01 $2,845.01 $2,845.01 $2,845.01 $2,445.20 0
2018-09-07 $2,845.00 $2,845.01 $2,845.00 $2,845.01 $2,445.20 31
2018-09-06 $2,850.00 $2,850.00 $2,850.00 $2,850.00 $2,449.49 0
2018-09-05 $2,844.00 $2,850.00 $2,844.00 $2,850.00 $2,449.49 186
2018-09-04 $2,850.00 $2,850.00 $2,850.00 $2,850.00 $2,449.49 3
2018-08-31 $2,850.00 $2,850.00 $2,844.00 $2,850.00 $2,449.49 4
2018-08-30 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 0
2018-08-29 $2,850.00 $2,855.00 $2,845.00 $2,855.00 $2,453.79 76
2018-08-28 $2,851.00 $2,851.00 $2,851.00 $2,851.00 $2,450.35 0
2018-08-27 $2,851.00 $2,851.00 $2,851.00 $2,851.00 $2,450.35 2
2018-08-24 $2,851.00 $2,851.00 $2,851.00 $2,851.00 $2,450.35 0
2018-08-23 $2,851.00 $2,851.00 $2,851.00 $2,851.00 $2,450.35 100
2018-08-22 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 100
2018-08-21 $2,855.00 $2,865.00 $2,855.00 $2,865.00 $2,462.38 100
2018-08-20 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 0
2018-08-17 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 0
2018-08-16 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 0
2018-08-15 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 1
2018-08-14 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,453.79 1
2018-08-13 $2,859.99 $2,859.99 $2,855.00 $2,855.00 $2,436.72 74
2018-08-10 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 0
2018-08-09 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 0
2018-08-08 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 106
2018-08-07 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 0
2018-08-06 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 70
2018-08-03 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 1
2018-08-02 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 0
2018-08-01 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 1
2018-07-31 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 0
2018-07-30 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 1
2018-07-27 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 9
2018-07-26 $2,850.00 $2,850.00 $2,850.00 $2,850.00 $2,432.45 0
2018-07-25 $2,850.00 $2,855.00 $2,850.00 $2,850.00 $2,432.45 79
2018-07-24 $2,830.00 $2,840.00 $2,830.00 $2,840.00 $2,423.91 120
2018-07-23 $2,830.00 $2,840.00 $2,830.00 $2,840.00 $2,423.91 100
2018-07-20 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 0
2018-07-19 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 4
2018-07-18 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 7
2018-07-17 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 0
2018-07-16 $2,836.00 $2,840.01 $2,830.00 $2,830.00 $2,415.38 46
2018-07-13 $2,846.00 $2,846.00 $2,837.00 $2,837.00 $2,421.35 5
2018-07-12 $2,849.00 $2,860.00 $2,849.00 $2,860.00 $2,440.98 656
2018-07-11 $2,900.00 $2,900.00 $2,850.00 $2,850.00 $2,432.45 94
2018-07-10 $2,855.00 $2,855.00 $2,855.00 $2,855.00 $2,436.72 2
2018-07-09 $2,860.00 $2,860.00 $2,850.00 $2,855.00 $2,436.72 1,260
2018-07-06 $2,900.00 $2,900.00 $2,900.00 $2,900.00 $2,475.12 10
2018-07-05 $2,850.00 $2,850.00 $2,850.00 $2,850.00 $2,432.45 10
2018-07-03 $2,850.00 $2,850.00 $2,850.00 $2,850.00 $2,432.45 0
2018-07-02 $2,849.00 $2,850.00 $2,845.00 $2,850.00 $2,432.45 63
2018-06-29 $2,845.00 $2,849.00 $2,845.00 $2,849.00 $2,431.59 4
2018-06-28 $2,841.00 $2,845.00 $2,841.00 $2,841.00 $2,424.77 16
2018-06-27 $2,837.00 $2,837.00 $2,837.00 $2,837.00 $2,421.35 0
2018-06-26 $2,837.00 $2,837.00 $2,837.00 $2,837.00 $2,421.35 4
2018-06-25 $2,850.00 $2,850.00 $2,837.00 $2,837.00 $2,421.35 13
2018-06-22 $2,835.00 $2,835.00 $2,835.00 $2,835.00 $2,419.65 0
2018-06-21 $2,845.00 $2,845.00 $2,835.00 $2,835.00 $2,419.65 8
2018-06-20 $2,835.00 $2,835.00 $2,835.00 $2,835.00 $2,419.65 0
2018-06-19 $2,840.00 $2,840.00 $2,835.00 $2,835.00 $2,419.65 10
2018-06-18 $2,830.00 $2,840.00 $2,830.00 $2,835.00 $2,419.65 11
2018-06-15 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 0
2018-06-14 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 0
2018-06-13 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 100
2018-06-12 $2,825.00 $2,825.00 $2,825.00 $2,825.00 $2,411.11 0
2018-06-11 $2,825.00 $2,825.00 $2,825.00 $2,825.00 $2,411.11 0
2018-06-08 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 1
2018-06-07 $2,825.00 $2,825.00 $2,825.00 $2,825.00 $2,411.11 0
2018-06-06 $2,825.00 $2,825.00 $2,825.00 $2,825.00 $2,411.11 0
2018-06-05 $2,825.00 $2,825.00 $2,825.00 $2,825.00 $2,411.11 2
2018-06-04 $2,835.00 $2,835.00 $2,835.00 $2,835.00 $2,419.65 3
2018-06-01 $2,830.00 $2,840.00 $2,830.00 $2,835.00 $2,419.65 4
2018-05-31 $2,835.00 $2,835.00 $2,835.00 $2,835.00 $2,419.65 0
2018-05-30 $2,830.00 $2,840.00 $2,830.00 $2,835.00 $2,419.65 22
2018-05-29 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 0
2018-05-25 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 0
2018-05-24 $2,830.00 $2,830.00 $2,830.00 $2,830.00 $2,415.38 1
2018-05-23 $2,808.00 $2,808.00 $2,808.00 $2,808.00 $2,396.60 0
2018-05-22 $2,808.00 $2,808.00 $2,808.00 $2,808.00 $2,396.60 1
2018-05-21 $2,820.00 $2,820.00 $2,820.00 $2,820.00 $2,406.84 2
2018-05-18 $2,808.00 $2,808.00 $2,808.00 $2,808.00 $2,396.60 0
2018-05-17 $2,808.00 $2,808.00 $2,808.00 $2,808.00 $2,396.60 0
2018-05-16 $2,808.00 $2,808.00 $2,808.00 $2,808.00 $2,396.60 0
2018-05-15 $2,808.00 $2,808.00 $2,808.00 $2,808.00 $2,396.60 0
2018-05-14 $2,808.00 $2,808.00 $2,808.00 $2,808.00 $2,396.60 0
2018-05-11 $2,805.00 $2,808.00 $2,805.00 $2,808.00 $2,380.49 4
2018-05-10 $2,785.00 $2,785.00 $2,785.00 $2,785.00 $2,361.00 0
2018-05-09 $2,785.00 $2,785.00 $2,785.00 $2,785.00 $2,361.00 0
2018-05-08 $2,785.00 $2,785.00 $2,785.00 $2,785.00 $2,361.00 0
2018-05-07 $2,785.00 $2,785.00 $2,785.00 $2,785.00 $2,361.00 100
2018-05-04 $2,774.00 $2,774.00 $2,774.00 $2,774.00 $2,351.67 3
2018-05-03 $2,770.00 $2,774.00 $2,770.00 $2,774.00 $2,351.67 13
2018-05-02 $2,775.00 $2,775.00 $2,770.00 $2,770.00 $2,348.28 40
2018-05-01 $2,785.00 $2,785.00 $2,760.00 $2,775.00 $2,352.52 57
2018-04-30 $2,784.00 $2,785.00 $2,784.00 $2,785.00 $2,361.00 10
2018-04-27 $2,780.33 $2,780.33 $2,780.33 $2,780.33 $2,357.04 0
2018-04-26 $2,786.00 $2,786.00 $2,780.00 $2,780.33 $2,357.04 63
2018-04-25 $2,790.00 $2,790.00 $2,781.00 $2,781.00 $2,357.61 12
2018-04-24 $2,780.00 $2,800.00 $2,780.00 $2,780.00 $2,356.76 45
2018-04-23 $2,785.00 $2,785.00 $2,785.00 $2,785.00 $2,361.00 100
2018-04-20 $2,785.00 $2,796.00 $2,785.00 $2,796.00 $2,370.32 11
2018-04-19 $2,785.00 $2,785.00 $2,785.00 $2,785.00 $2,361.00 3
2018-04-18 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 0
2018-04-17 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 0
2018-04-16 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 100
2018-04-13 $2,750.00 $2,750.00 $2,750.00 $2,750.00 $2,331.32 0
2018-04-12 $2,790.00 $2,800.00 $2,750.00 $2,750.00 $2,331.32 14
2018-04-11 $2,760.00 $2,760.00 $2,760.00 $2,760.00 $2,339.80 0
2018-04-10 $2,760.00 $2,760.00 $2,760.00 $2,760.00 $2,339.80 0
2018-04-09 $2,755.00 $2,760.00 $2,740.00 $2,760.00 $2,339.80 211
2018-04-06 $2,750.00 $2,750.00 $2,750.00 $2,750.00 $2,331.32 0
2018-04-05 $2,750.00 $2,750.00 $2,750.00 $2,750.00 $2,331.32 0
2018-04-04 $2,750.00 $2,750.00 $2,750.00 $2,750.00 $2,331.32 1
2018-04-03 $2,745.00 $2,750.00 $2,745.00 $2,750.00 $2,331.32 14
2018-04-02 $2,745.00 $2,745.00 $2,745.00 $2,745.00 $2,327.09 2
2018-03-29 $2,750.00 $2,750.00 $2,750.00 $2,750.00 $2,331.32 3
2018-03-28 $2,770.00 $2,770.00 $2,770.00 $2,770.00 $2,348.28 0
2018-03-27 $2,774.95 $2,774.95 $2,755.00 $2,770.00 $2,348.28 7
2018-03-26 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 2
2018-03-23 $2,770.00 $2,770.00 $2,770.00 $2,770.00 $2,348.28 4
2018-03-22 $2,756.00 $2,756.00 $2,756.00 $2,756.00 $2,336.41 55
2018-03-21 $2,770.00 $2,770.00 $2,770.00 $2,770.00 $2,348.28 0
2018-03-20 $2,770.00 $2,770.00 $2,770.00 $2,770.00 $2,348.28 0
2018-03-19 $2,760.00 $2,770.00 $2,760.00 $2,770.00 $2,348.28 18
2018-03-16 $2,754.00 $2,754.00 $2,754.00 $2,754.00 $2,334.72 0
2018-03-15 $2,754.00 $2,754.00 $2,750.00 $2,754.00 $2,334.72 290
2018-03-14 $2,775.00 $2,775.00 $2,750.00 $2,755.00 $2,335.56 1,425
2018-03-13 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 0
2018-03-12 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 0
2018-03-09 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 0
2018-03-08 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 0
2018-03-07 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 0
2018-03-06 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,335.56 100
2018-03-05 $2,775.00 $2,775.00 $2,755.00 $2,755.00 $2,335.56 48
2018-03-02 $2,752.00 $2,752.00 $2,752.00 $2,752.00 $2,333.02 0
2018-03-01 $2,752.00 $2,752.00 $2,752.00 $2,752.00 $2,333.02 1
2018-02-28 $2,760.00 $2,760.00 $2,752.00 $2,752.00 $2,333.02 40
2018-02-27 $2,775.00 $2,775.00 $2,763.75 $2,763.75 $2,342.98 336
2018-02-26 $2,795.00 $2,795.00 $2,760.00 $2,760.00 $2,339.80 30
2018-02-23 $2,760.00 $2,760.00 $2,760.00 $2,760.00 $2,339.80 3
2018-02-22 $2,760.00 $2,760.00 $2,760.00 $2,760.00 $2,339.80 0
2018-02-21 $2,774.00 $2,774.00 $2,760.00 $2,760.00 $2,339.80 35
2018-02-20 $2,787.00 $2,787.00 $2,787.00 $2,787.00 $2,362.69 8
2018-02-16 $2,799.01 $2,799.01 $2,799.01 $2,799.01 $2,372.87 1
2018-02-15 $2,800.01 $2,800.01 $2,800.01 $2,800.01 $2,373.72 4
2018-02-14 $2,772.00 $2,772.00 $2,772.00 $2,772.00 $2,349.98 0
2018-02-13 $2,772.00 $2,772.00 $2,772.00 $2,772.00 $2,333.98 2
2018-02-12 $2,775.00 $2,775.00 $2,772.00 $2,772.00 $2,333.98 6
2018-02-09 $2,772.00 $2,772.00 $2,772.00 $2,772.00 $2,333.98 8
2018-02-08 $2,771.00 $2,771.00 $2,771.00 $2,771.00 $2,333.14 0
2018-02-07 $2,771.00 $2,771.00 $2,771.00 $2,771.00 $2,333.14 100
2018-02-06 $2,752.00 $2,752.00 $2,752.00 $2,752.00 $2,317.14 0
2018-02-05 $2,752.00 $2,752.00 $2,752.00 $2,752.00 $2,317.14 1
2018-02-02 $2,760.01 $2,760.01 $2,750.00 $2,752.00 $2,317.14 18
2018-02-01 $2,775.00 $3,000.00 $2,751.00 $2,751.00 $2,316.30 19
2018-01-31 $2,751.00 $2,751.00 $2,751.00 $2,751.00 $2,316.30 0
2018-01-30 $2,751.00 $2,751.00 $2,751.00 $2,751.00 $2,316.30 0
2018-01-29 $2,751.00 $2,751.00 $2,751.00 $2,751.00 $2,316.30 3
2018-01-26 $2,760.00 $2,760.00 $2,751.00 $2,751.00 $2,316.30 20
2018-01-25 $2,751.00 $2,751.00 $2,751.00 $2,751.00 $2,316.30 0
2018-01-24 $2,740.00 $2,751.00 $2,740.00 $2,751.00 $2,316.30 3
2018-01-23 $2,755.00 $2,755.00 $2,755.00 $2,755.00 $2,319.66 5
2018-01-22 $2,735.00 $2,735.00 $2,735.00 $2,735.00 $2,302.82 0
2018-01-19 $2,735.00 $2,735.00 $2,735.00 $2,735.00 $2,302.82 7
2018-01-18 $2,735.00 $2,735.00 $2,735.00 $2,735.00 $2,302.82 100
2018-01-17 $2,735.00 $2,765.00 $2,735.00 $2,735.00 $2,302.82 76
2018-01-16 $2,725.00 $2,725.00 $2,725.00 $2,725.00 $2,294.40 0
2018-01-12 $2,725.00 $2,725.00 $2,725.00 $2,725.00 $2,294.40 0
2018-01-11 $2,725.00 $2,725.00 $2,725.00 $2,725.00 $2,294.40 0
2018-01-10 $2,725.00 $2,725.00 $2,725.00 $2,725.00 $2,294.40 0
2018-01-09 $2,650.00 $2,725.00 $2,650.00 $2,725.00 $2,294.40 26
2018-01-08 $2,625.00 $2,625.00 $2,625.00 $2,625.00 $2,210.21 0
2018-01-05 $2,625.00 $2,625.00 $2,625.00 $2,625.00 $2,210.21 0
2018-01-04 $2,625.00 $2,625.01 $2,625.00 $2,625.01 $2,210.21 3
2018-01-03 $2,625.00 $2,625.00 $2,625.00 $2,625.00 $2,210.21 5
2018-01-02 $2,625.00 $2,700.00 $2,625.00 $2,625.00 $2,210.21 10
2017-12-29 $2,625.00 $2,625.00 $2,625.00 $2,625.00 $2,210.21 0
2017-12-28 $2,625.00 $2,625.00 $2,625.00 $2,625.00 $2,210.21 100
2017-12-27 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,189.16 0
2017-12-26 $2,600.00 $2,600.00 $2,600.00 $2,600.00 $2,189.16 0
2017-12-22 $2,700.01 $2,700.01 $2,460.01 $2,600.00 $2,189.16 20
2017-12-21 $2,790.00 $2,790.00 $2,790.00 $2,790.00 $2,349.13 0
2017-12-20 $2,799.99 $2,814.00 $2,790.00 $2,790.00 $2,349.13 914
2017-12-19 $2,600.00 $2,800.00 $2,500.00 $2,800.00 $2,357.55 35
2017-12-18 $2,560.00 $2,560.00 $2,560.00 $2,560.00 $2,155.48 20
2017-12-15 $2,410.00 $2,410.00 $2,410.00 $2,410.00 $2,029.18 3
2017-12-14 $2,410.00 $2,410.00 $2,410.00 $2,410.00 $2,029.18 0
2017-12-13 $2,415.00 $2,415.00 $2,410.00 $2,410.00 $2,029.18 20
2017-12-12 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,020.76 0
2017-12-11 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,020.76 0
2017-12-08 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,020.76 0
2017-12-07 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,020.76 18
2017-12-06 $2,400.00 $2,400.00 $2,400.00 $2,400.00 $2,020.76 16
2017-12-05 $2,395.00 $2,395.00 $2,395.00 $2,395.00 $2,016.55 2
2017-12-04 $2,360.00 $2,395.00 $2,360.00 $2,395.00 $2,016.55 29
2017-12-01 $2,380.00 $2,400.00 $2,380.00 $2,400.00 $2,020.76 20
2017-11-30 $2,365.00 $2,365.00 $2,365.00 $2,365.00 $1,991.29 0
2017-11-29 $2,375.00 $2,375.00 $2,360.00 $2,365.00 $1,991.29 26
2017-11-28 $2,370.00 $2,370.00 $2,370.00 $2,370.00 $1,995.50 14
2017-11-27 $2,326.00 $2,326.00 $2,326.00 $2,326.00 $1,958.45 0
2017-11-24 $2,365.00 $2,365.00 $2,365.00 $2,365.00 $1,991.29 0
2017-11-22 $2,326.00 $2,326.00 $2,326.00 $2,326.00 $1,958.45 0
2017-11-21 $2,326.00 $2,326.00 $2,326.00 $2,326.00 $1,958.45 1
2017-11-20 $2,326.00 $2,335.00 $2,326.00 $2,326.00 $1,958.45 23
2017-11-17 $2,350.00 $2,350.00 $2,350.00 $2,350.00 $1,978.66 23
2017-11-16 $2,325.00 $2,325.00 $2,325.00 $2,325.00 $1,957.61 18
2017-11-15 $2,325.00 $2,325.00 $2,325.00 $2,325.00 $1,957.61 25
2017-11-14 $2,325.00 $2,325.00 $2,325.00 $2,325.00 $1,957.61 100
2017-11-13 $2,312.00 $2,350.00 $2,312.00 $2,350.00 $1,960.95 28
2017-11-10 $2,312.00 $2,312.00 $2,310.00 $2,310.00 $1,927.57 12
2017-11-09 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $1,927.57 0
2017-11-08 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $1,927.57 0
2017-11-07 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $1,927.57 6
2017-11-06 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $1,927.57 0
2017-11-03 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $1,927.57 1
2017-11-02 $2,305.00 $2,310.00 $2,305.00 $2,310.00 $1,927.57 5
2017-11-01 $2,325.00 $2,325.00 $2,325.00 $2,325.00 $1,940.09 0
2017-10-31 $2,325.00 $2,325.00 $2,325.00 $2,325.00 $1,940.09 100
2017-10-30 $2,315.00 $2,315.00 $2,315.00 $2,315.00 $1,931.74 1
2017-10-27 $2,315.00 $2,315.00 $2,315.00 $2,315.00 $1,931.74 0
2017-10-26 $2,315.00 $2,315.00 $2,315.00 $2,315.00 $1,931.74 100
2017-10-25 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $1,927.57 2
2017-10-24 $2,310.00 $2,310.00 $2,310.00 $2,310.00 $1,927.57 100
2017-10-23 $2,315.00 $2,315.00 $2,310.00 $2,310.00 $1,927.57 95
2017-10-20 $2,328.00 $2,328.00 $2,300.00 $2,300.00 $1,919.23 255
2017-10-19 $2,328.00 $2,330.00 $2,328.00 $2,330.00 $1,944.26 10
2017-10-18 $2,335.00 $2,335.00 $2,331.00 $2,331.00 $1,945.09 28
2017-10-17 $2,330.00 $2,330.00 $2,330.00 $2,330.00 $1,944.26 15
2017-10-16 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $1,919.23 0
2017-10-13 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $1,919.23 1
2017-10-12 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $1,919.23 0
2017-10-11 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $1,919.23 0
2017-10-10 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $1,919.23 0
2017-10-09 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $1,919.23 0
2017-10-06 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $1,919.23 100
2017-10-05 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $1,919.23 100
2017-10-04 $2,300.00 $2,300.00 $2,300.00 $2,300.00 $1,919.23 100
2017-10-03 $2,295.00 $2,300.00 $2,295.00 $2,300.00 $1,919.23 28
2017-10-02 $2,285.00 $2,285.00 $2,285.00 $2,285.00 $1,906.71 1
2017-09-29 $2,285.00 $2,285.00 $2,285.00 $2,285.00 $1,906.71 0
2017-09-28 $2,285.00 $2,285.00 $2,285.00 $2,285.00 $1,906.71 0
2017-09-27 $2,285.00 $2,285.00 $2,285.00 $2,285.00 $1,906.71 1
2017-09-26 $2,295.00 $2,295.00 $2,285.00 $2,285.00 $1,906.71 100
2017-09-25 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,877.50 9
2017-09-22 $2,245.00 $2,245.00 $2,245.00 $2,245.00 $1,873.33 0
2017-09-21 $2,240.10 $2,250.00 $2,230.00 $2,245.00 $1,873.33 100
2017-09-20 $2,240.10 $2,240.10 $2,240.10 $2,240.10 $1,869.24 9
2017-09-19 $2,231.00 $2,231.00 $2,231.00 $2,231.00 $1,861.65 10
2017-09-18 $2,230.00 $2,230.00 $2,230.00 $2,230.00 $1,860.82 2
2017-09-15 $2,230.00 $2,230.00 $2,230.00 $2,230.00 $1,860.82 0
2017-09-14 $2,230.00 $2,230.00 $2,230.00 $2,230.00 $1,860.82 0
2017-09-13 $2,230.00 $2,230.00 $2,230.00 $2,230.00 $1,860.82 0
2017-09-12 $2,230.00 $2,230.00 $2,230.00 $2,230.00 $1,860.82 100
2017-09-11 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,877.50 1
2017-09-08 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,877.50 100
2017-09-07 $2,221.00 $2,221.00 $2,221.00 $2,221.00 $1,853.31 4
2017-09-06 $2,215.00 $2,215.00 $2,215.00 $2,215.00 $1,848.30 0
2017-09-05 $2,215.00 $2,215.00 $2,215.00 $2,215.00 $1,848.30 0
2017-09-01 $2,215.00 $2,215.00 $2,215.00 $2,215.00 $1,848.30 0
2017-08-31 $2,215.00 $2,215.00 $2,215.00 $2,215.00 $1,848.30 100
2017-08-30 $2,201.00 $2,201.00 $2,201.00 $2,201.00 $1,836.62 0
2017-08-29 $2,201.00 $2,201.00 $2,201.00 $2,201.00 $1,836.62 0
2017-08-28 $2,201.00 $2,201.00 $2,201.00 $2,201.00 $1,836.62 0
2017-08-25 $2,201.00 $2,201.00 $2,201.00 $2,201.00 $1,836.62 0
2017-08-24 $2,201.00 $2,201.00 $2,201.00 $2,201.00 $1,836.62 0
2017-08-23 $2,201.00 $2,201.00 $2,201.00 $2,201.00 $1,836.62 100
2017-08-22 $2,185.00 $2,185.00 $2,185.00 $2,185.00 $1,823.27 2
2017-08-21 $2,185.00 $2,185.00 $2,185.00 $2,185.00 $1,823.27 0
2017-08-18 $2,210.00 $2,210.00 $2,185.00 $2,185.00 $1,823.27 5
2017-08-17 $2,195.00 $2,210.00 $2,195.00 $2,210.00 $1,844.13 100
2017-08-16 $2,205.00 $2,205.00 $2,200.00 $2,200.00 $1,835.78 100
2017-08-15 $2,222.00 $2,222.00 $2,222.00 $2,222.00 $1,854.14 5
2017-08-14 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,877.50 1
2017-08-11 $2,226.00 $2,226.00 $2,226.00 $2,226.00 $1,857.48 0
2017-08-10 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,862.44 1
2017-08-09 $2,250.00 $2,250.00 $2,250.00 $2,250.00 $1,862.44 100
2017-08-08 $2,265.00 $2,300.00 $2,165.00 $2,270.00 $1,879.00 100
2017-08-07 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $1,870.72 3
2017-08-04 $2,260.00 $2,260.00 $2,260.00 $2,260.00 $1,870.72 10
2017-08-03 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,821.06 0
2017-08-02 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,821.06 2
2017-08-01 $2,199.00 $2,200.00 $2,199.00 $2,200.00 $1,821.06 100
2017-07-31 $2,160.00 $2,160.00 $2,160.00 $2,160.00 $1,787.95 0
2017-07-28 $2,160.00 $2,160.00 $2,160.00 $2,160.00 $1,787.95 100
2017-07-27 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,779.67 0
2017-07-26 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,779.67 0
2017-07-25 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,779.67 100
2017-07-24 $2,145.00 $2,145.00 $2,145.00 $2,145.00 $1,775.53 0
2017-07-21 $2,145.00 $2,145.00 $2,145.00 $2,145.00 $1,775.53 0
2017-07-20 $2,145.00 $2,145.00 $2,145.00 $2,145.00 $1,775.53 100
2017-07-19 $2,145.00 $2,145.00 $2,145.00 $2,145.00 $1,775.53 0
2017-07-18 $2,145.00 $2,145.00 $2,145.00 $2,145.00 $1,775.53 0
2017-07-17 $2,150.00 $2,150.00 $2,144.00 $2,145.00 $1,775.53 8
2017-07-14 $2,149.00 $2,149.00 $2,149.00 $2,149.00 $1,778.84 2
2017-07-13 $2,149.00 $2,149.00 $2,149.00 $2,149.00 $1,778.84 1
2017-07-12 $2,149.00 $2,150.00 $2,149.00 $2,150.00 $1,779.67 15
2017-07-11 $2,137.00 $2,148.00 $2,137.00 $2,148.00 $1,778.01 100
2017-07-10 $2,142.00 $2,142.00 $2,136.00 $2,136.00 $1,768.08 10
2017-07-07 $2,138.00 $2,138.00 $2,138.00 $2,138.00 $1,769.74 16
2017-07-06 $2,137.00 $2,137.00 $2,137.00 $2,137.00 $1,768.91 1
2017-07-05 $2,139.00 $2,139.00 $2,139.00 $2,139.00 $1,770.56 0
2017-07-03 $2,135.00 $2,135.00 $2,135.00 $2,135.00 $1,767.25 0
2017-06-30 $2,139.00 $2,139.00 $2,139.00 $2,139.00 $1,770.56 0
2017-06-29 $2,139.00 $2,139.00 $2,139.00 $2,139.00 $1,770.56 0
2017-06-28 $2,139.00 $2,139.00 $2,139.00 $2,139.00 $1,770.56 0
2017-06-27 $2,139.00 $2,139.00 $2,139.00 $2,139.00 $1,770.56 1
2017-06-26 $2,139.00 $2,139.00 $2,139.00 $2,139.00 $1,770.56 0
2017-06-23 $2,139.00 $2,139.00 $2,139.00 $2,139.00 $1,770.56 0
2017-06-22 $2,130.00 $2,139.00 $2,130.00 $2,139.00 $1,770.56 21
2017-06-21 $2,125.00 $2,130.00 $2,125.00 $2,130.00 $1,763.11 27
2017-06-20 $2,125.00 $2,125.00 $2,125.00 $2,125.00 $1,758.97 12
2017-06-19 $2,129.00 $2,129.00 $2,125.00 $2,125.00 $1,758.97 7
2017-06-16 $2,129.00 $2,129.00 $2,129.00 $2,129.00 $1,762.29 0
2017-06-15 $2,129.00 $2,129.00 $2,129.00 $2,129.00 $1,762.29 0
2017-06-14 $2,129.00 $2,129.00 $2,129.00 $2,129.00 $1,762.29 0
2017-06-13 $2,129.00 $2,129.00 $2,129.00 $2,129.00 $1,762.29 0
2017-06-12 $2,120.00 $2,120.00 $2,120.00 $2,120.00 $1,754.84 2
2017-06-09 $2,120.00 $2,120.00 $2,120.00 $2,120.00 $1,754.84 0
2017-06-08 $2,125.00 $2,125.00 $2,120.00 $2,120.00 $1,754.84 177
2017-06-07 $2,115.00 $2,125.00 $2,105.00 $2,125.00 $1,758.97 800
2017-06-06 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 0
2017-06-05 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 100
2017-06-02 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 100
2017-06-01 $2,115.00 $2,118.00 $2,115.00 $2,118.00 $1,753.18 13
2017-05-31 $2,115.00 $2,119.00 $2,107.00 $2,107.00 $1,744.08 100
2017-05-30 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 100
2017-05-26 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 100
2017-05-25 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 100
2017-05-24 $2,110.00 $2,110.00 $2,106.00 $2,106.00 $1,743.25 28
2017-05-23 $2,110.00 $2,110.00 $2,110.00 $2,110.00 $1,746.56 0
2017-05-22 $2,110.00 $2,110.00 $2,110.00 $2,110.00 $1,746.56 100
2017-05-19 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 3
2017-05-18 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 2
2017-05-17 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 1
2017-05-16 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 2
2017-05-15 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,750.70 100
2017-05-12 $2,105.00 $2,105.00 $2,105.00 $2,105.00 $1,742.42 0
2017-05-11 $2,105.00 $2,105.00 $2,105.00 $2,105.00 $1,742.42 0
2017-05-10 $2,105.00 $2,105.00 $2,105.00 $2,105.00 $1,727.65 0
2017-05-09 $2,105.00 $2,105.00 $2,105.00 $2,105.00 $1,727.65 0
2017-05-08 $2,105.00 $2,105.00 $2,105.00 $2,105.00 $1,727.65 0
2017-05-05 $2,105.00 $2,105.00 $2,105.00 $2,105.00 $1,727.65 100
2017-05-04 $2,105.00 $2,105.00 $2,105.00 $2,105.00 $1,727.65 0
2017-05-03 $2,105.00 $2,105.00 $2,105.00 $2,105.00 $1,727.65 100
2017-05-02 $2,105.00 $2,105.00 $2,105.00 $2,105.00 $1,727.65 100
2017-05-01 $2,115.00 $2,115.00 $2,105.00 $2,105.00 $1,727.65 26
2017-04-28 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,735.85 0
2017-04-27 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,735.85 0
2017-04-26 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,735.85 0
2017-04-25 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,735.85 0
2017-04-24 $2,102.00 $2,115.00 $2,102.00 $2,115.00 $1,735.85 25
2017-04-21 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 3
2017-04-20 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-04-19 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 100
2017-04-18 $2,114.00 $2,114.00 $2,114.00 $2,114.00 $1,735.03 3
2017-04-17 $2,114.00 $2,114.00 $2,114.00 $2,114.00 $1,735.03 0
2017-04-13 $2,115.00 $2,119.00 $2,114.00 $2,114.00 $1,735.03 100
2017-04-12 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-04-11 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-04-10 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-04-07 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-04-06 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 100
2017-04-05 $2,100.00 $2,105.00 $2,100.00 $2,105.00 $1,727.65 41
2017-04-04 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 100
2017-04-03 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 100
2017-03-31 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-03-30 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-03-29 $2,110.00 $2,110.00 $2,100.00 $2,100.00 $1,723.54 13
2017-03-28 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-03-27 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 100
2017-03-24 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-03-23 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 100
2017-03-22 $2,095.00 $2,110.00 $2,095.00 $2,100.00 $1,723.54 100
2017-03-21 $2,100.00 $2,112.00 $2,095.00 $2,110.00 $1,731.75 22
2017-03-20 $2,095.00 $2,095.00 $2,095.00 $2,095.00 $1,719.44 1
2017-03-17 $2,095.00 $2,095.00 $2,095.00 $2,095.00 $1,719.44 0
2017-03-16 $2,095.00 $2,095.00 $2,095.00 $2,095.00 $1,719.44 100
2017-03-15 $2,105.00 $2,105.00 $2,095.00 $2,105.00 $1,727.65 6
2017-03-14 $2,117.00 $2,120.00 $2,117.00 $2,120.00 $1,739.96 10
2017-03-13 $2,105.00 $2,117.00 $2,105.00 $2,117.00 $1,737.50 66
2017-03-10 $2,110.00 $2,110.00 $2,105.00 $2,105.00 $1,727.65 12
2017-03-09 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,735.85 100
2017-03-08 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,735.85 3
2017-03-07 $2,105.00 $2,115.00 $2,105.00 $2,115.00 $1,735.85 8
2017-03-06 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,735.85 0
2017-03-03 $2,105.00 $2,115.00 $2,105.00 $2,115.00 $1,735.85 43
2017-03-02 $2,105.00 $2,125.00 $2,100.00 $2,105.00 $1,727.65 526
2017-03-01 $2,125.00 $2,125.00 $2,105.00 $2,105.00 $1,727.65 8
2017-02-28 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-02-27 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-02-24 $2,110.00 $2,110.00 $2,100.00 $2,100.00 $1,723.54 30
2017-02-23 $2,125.00 $2,125.00 $2,100.00 $2,115.00 $1,735.85 32
2017-02-22 $2,125.00 $2,125.00 $2,125.00 $2,125.00 $1,744.06 100
2017-02-21 $2,125.00 $2,125.00 $2,125.00 $2,125.00 $1,744.06 100
2017-02-17 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 1
2017-02-16 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-02-15 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 100
2017-02-14 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-02-13 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,723.54 0
2017-02-10 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,708.90 100
2017-02-09 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,721.10 2
2017-02-08 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,721.10 6
2017-02-07 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,708.90 100
2017-02-06 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,708.90 100
2017-02-03 $2,125.00 $2,125.00 $2,125.00 $2,125.00 $1,729.24 0
2017-02-02 $2,115.00 $2,125.00 $2,115.00 $2,125.00 $1,729.24 100
2017-02-01 $2,118.00 $2,118.00 $2,118.00 $2,118.00 $1,723.54 0
2017-01-31 $2,120.00 $2,120.00 $2,120.00 $2,120.00 $1,725.17 0
2017-01-30 $2,120.00 $2,120.00 $2,120.00 $2,120.00 $1,725.17 1
2017-01-27 $2,118.00 $2,118.00 $2,118.00 $2,118.00 $1,723.54 0
2017-01-26 $2,118.00 $2,118.00 $2,118.00 $2,118.00 $1,723.54 5
2017-01-25 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,708.90 0
2017-01-24 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,708.90 0
2017-01-23 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,708.90 4
2017-01-20 $2,095.00 $2,100.00 $2,095.00 $2,100.00 $1,708.90 10
2017-01-19 $2,095.00 $2,095.00 $2,095.00 $2,095.00 $1,704.83 30
2017-01-18 $2,095.00 $2,095.00 $2,095.00 $2,095.00 $1,704.83 5
2017-01-17 $2,100.00 $2,118.00 $2,095.00 $2,095.00 $1,704.83 50
2017-01-13 $2,100.00 $2,118.00 $2,100.00 $2,118.00 $1,723.54 170
2017-01-12 $2,100.00 $2,100.00 $2,090.00 $2,100.00 $1,708.90 51
2017-01-11 $2,095.00 $2,105.00 $2,095.00 $2,105.00 $1,712.96 26
2017-01-10 $2,015.00 $2,020.00 $2,015.00 $2,020.00 $1,643.79 21
2017-01-09 $2,007.00 $2,007.00 $2,007.00 $2,007.00 $1,633.22 21
2017-01-06 $2,005.00 $2,006.00 $2,005.00 $2,006.00 $1,632.40 90
2017-01-05 $2,006.00 $2,006.00 $2,006.00 $2,006.00 $1,632.40 10
2017-01-04 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 0
2017-01-03 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 1
2016-12-30 $2,004.00 $2,010.00 $2,004.00 $2,010.00 $1,635.66 5
2016-12-29 $2,004.00 $2,020.00 $2,004.00 $2,020.00 $1,643.79 7
2016-12-28 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $1,643.79 0
2016-12-27 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $1,643.79 0
2016-12-23 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $1,643.79 0
2016-12-22 $2,010.00 $2,025.00 $2,010.00 $2,020.00 $1,643.79 20
2016-12-21 $2,000.00 $2,010.00 $2,000.00 $2,010.00 $1,635.66 7
2016-12-20 $1,995.00 $2,000.00 $1,995.00 $2,000.00 $1,627.52 32
2016-12-19 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 0
2016-12-16 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 0
2016-12-15 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 0
2016-12-14 $1,975.00 $2,000.00 $1,975.00 $2,000.00 $1,627.52 2
2016-12-13 $1,950.00 $2,049.00 $1,950.00 $1,975.00 $1,607.18 2,389
2016-12-12 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 73
2016-12-09 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 0
2016-12-08 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 0
2016-12-07 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 0
2016-12-06 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 0
2016-12-05 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 24
2016-12-02 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 9
2016-12-01 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 37
2016-11-30 $2,000.00 $2,000.00 $1,999.99 $2,000.00 $1,627.52 27
2016-11-29 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 10
2016-11-28 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 4
2016-11-25 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,627.52 0
2016-11-23 $2,045.00 $2,050.00 $2,000.00 $2,000.00 $1,627.52 19
2016-11-22 $1,955.00 $2,000.00 $1,955.00 $2,000.00 $1,627.52 36
2016-11-21 $1,940.00 $1,953.00 $1,940.00 $1,950.00 $1,586.83 35
2016-11-18 $1,933.00 $1,933.00 $1,933.00 $1,933.00 $1,573.00 5
2016-11-17 $1,929.00 $1,929.00 $1,929.00 $1,929.00 $1,569.74 0
2016-11-16 $1,929.00 $1,929.00 $1,929.00 $1,929.00 $1,569.74 11
2016-11-15 $1,920.26 $1,928.99 $1,920.00 $1,928.99 $1,569.73 44
2016-11-14 $1,920.00 $1,925.00 $1,920.00 $1,925.00 $1,566.49 2
2016-11-11 $1,924.90 $1,925.00 $1,914.00 $1,925.00 $1,566.49 5
2016-11-10 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,566.49 0
2016-11-09 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,549.18 11
2016-11-08 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,549.18 3
2016-11-07 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,549.18 0
2016-11-04 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,549.18 8
2016-11-03 $1,924.99 $1,924.99 $1,924.99 $1,924.99 $1,549.18 0
2016-11-02 $1,924.99 $1,924.99 $1,924.99 $1,924.99 $1,549.18 4
2016-11-01 $1,915.00 $1,915.00 $1,915.00 $1,915.00 $1,541.14 2
2016-10-31 $1,915.00 $1,916.00 $1,915.00 $1,915.00 $1,541.14 14
2016-10-28 $1,915.00 $1,915.00 $1,915.00 $1,915.00 $1,541.14 2
2016-10-27 $1,915.00 $1,915.00 $1,915.00 $1,915.00 $1,541.14 2
2016-10-26 $1,915.00 $1,915.00 $1,915.00 $1,915.00 $1,541.14 0
2016-10-25 $1,915.00 $1,915.00 $1,915.00 $1,915.00 $1,541.14 0
2016-10-24 $1,915.00 $1,915.00 $1,915.00 $1,915.00 $1,541.14 4
2016-10-21 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 0
2016-10-20 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 0
2016-10-19 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 53
2016-10-18 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 10
2016-10-17 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,549.18 0
2016-10-14 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,549.18 0
2016-10-13 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,549.18 1
2016-10-12 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 0
2016-10-11 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 5
2016-10-10 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 4
2016-10-07 $1,914.00 $1,914.00 $1,910.00 $1,910.00 $1,537.11 7
2016-10-06 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,545.16 0
2016-10-05 $1,910.00 $1,920.00 $1,910.00 $1,920.00 $1,545.16 8
2016-10-04 $1,910.00 $1,928.99 $1,910.00 $1,910.00 $1,537.11 22
2016-10-03 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 10
2016-09-30 $1,902.00 $1,929.00 $1,902.00 $1,929.00 $1,552.40 11
2016-09-29 $1,905.00 $1,905.00 $1,905.00 $1,905.00 $1,533.09 0
2016-09-28 $1,896.00 $1,905.00 $1,896.00 $1,905.00 $1,533.09 14
2016-09-27 $1,895.00 $1,900.00 $1,895.00 $1,896.00 $1,525.85 46
2016-09-26 $1,893.50 $1,893.50 $1,893.50 $1,893.50 $1,523.83 3
2016-09-23 $1,895.00 $1,895.00 $1,895.00 $1,895.00 $1,525.04 20
2016-09-22 $1,892.00 $1,892.50 $1,876.00 $1,885.00 $1,516.99 74
2016-09-21 $1,896.00 $1,896.00 $1,892.50 $1,892.50 $1,523.03 69
2016-09-20 $1,896.00 $1,899.99 $1,895.00 $1,899.99 $1,529.06 6
2016-09-19 $1,899.00 $1,900.00 $1,896.00 $1,900.00 $1,529.07 67
2016-09-16 $1,904.99 $1,904.99 $1,904.99 $1,904.99 $1,533.08 4
2016-09-15 $1,903.00 $1,903.00 $1,900.00 $1,900.00 $1,529.07 2
2016-09-14 $1,908.00 $1,908.00 $1,905.00 $1,905.00 $1,533.09 2
2016-09-13 $1,908.00 $1,908.00 $1,908.00 $1,908.00 $1,535.50 1
2016-09-12 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 0
2016-09-09 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,537.11 8
2016-09-08 $1,906.00 $1,906.00 $1,906.00 $1,906.00 $1,533.89 0
2016-09-07 $1,908.00 $1,908.00 $1,906.00 $1,906.00 $1,533.89 28
2016-09-06 $1,906.00 $1,906.00 $1,906.00 $1,906.00 $1,533.89 0
2016-09-02 $1,906.00 $1,906.00 $1,906.00 $1,906.00 $1,533.89 0
2016-09-01 $1,906.00 $1,906.00 $1,906.00 $1,906.00 $1,533.89 7
2016-08-31 $1,914.00 $1,914.00 $1,914.00 $1,914.00 $1,540.33 4
2016-08-30 $1,906.00 $1,906.00 $1,906.00 $1,906.00 $1,533.89 0
2016-08-29 $1,910.00 $1,910.00 $1,906.00 $1,906.00 $1,533.89 10
2016-08-26 $1,910.00 $1,914.00 $1,906.00 $1,906.00 $1,533.89 15
2016-08-25 $1,905.00 $1,915.00 $1,905.00 $1,906.00 $1,533.89 16
2016-08-24 $1,900.00 $1,915.00 $1,895.00 $1,915.00 $1,541.14 69
2016-08-23 $1,919.00 $1,919.00 $1,919.00 $1,919.00 $1,544.36 0
2016-08-22 $1,910.00 $1,919.00 $1,900.01 $1,919.00 $1,544.36 20
2016-08-19 $1,908.00 $1,910.00 $1,892.51 $1,910.00 $1,537.11 35
2016-08-18 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,545.16 0
2016-08-17 $1,910.00 $1,920.00 $1,908.00 $1,920.00 $1,545.16 60
2016-08-16 $1,907.00 $1,907.00 $1,907.00 $1,907.00 $1,534.70 0
2016-08-15 $1,907.00 $1,907.00 $1,907.00 $1,907.00 $1,534.70 0
2016-08-12 $1,912.00 $1,912.00 $1,907.00 $1,907.00 $1,534.70 25
2016-08-11 $1,925.00 $1,940.00 $1,925.00 $1,940.00 $1,561.26 2
2016-08-10 $1,918.00 $1,929.00 $1,918.00 $1,925.00 $1,535.34 36
2016-08-09 $1,920.00 $1,920.00 $1,911.00 $1,920.00 $1,531.35 181
2016-08-08 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,535.34 0
2016-08-05 $1,920.00 $1,925.00 $1,920.00 $1,925.00 $1,535.34 5
2016-08-04 $1,916.01 $1,916.01 $1,915.00 $1,915.01 $1,527.37 26
2016-08-03 $1,917.00 $1,917.00 $1,917.00 $1,917.00 $1,528.95 1
2016-08-02 $1,929.00 $1,929.00 $1,920.00 $1,925.00 $1,535.34 33
2016-08-01 $1,929.00 $1,929.00 $1,929.00 $1,929.00 $1,538.53 0
2016-07-29 $1,929.00 $1,929.00 $1,929.00 $1,929.00 $1,538.53 1
2016-07-28 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,535.34 32
2016-07-27 $1,939.00 $1,940.00 $1,939.00 $1,940.00 $1,547.30 221
2016-07-26 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,547.30 0
2016-07-25 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,547.30 0
2016-07-22 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,547.30 0
2016-07-21 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,547.30 0
2016-07-20 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,547.30 0
2016-07-19 $1,930.00 $1,940.00 $1,930.00 $1,940.00 $1,547.30 35
2016-07-18 $1,930.00 $1,930.00 $1,929.00 $1,929.00 $1,538.53 6
2016-07-15 $1,928.00 $1,929.00 $1,920.00 $1,929.00 $1,538.53 15
2016-07-14 $1,929.00 $1,929.00 $1,929.00 $1,929.00 $1,538.53 0
2016-07-13 $1,929.00 $1,929.00 $1,929.00 $1,929.00 $1,538.53 0
2016-07-12 $1,920.00 $1,929.00 $1,920.00 $1,929.00 $1,538.53 15
2016-07-11 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,531.35 3
2016-07-08 $1,935.00 $1,935.00 $1,935.00 $1,935.00 $1,543.31 0
2016-07-07 $1,935.00 $1,935.00 $1,935.00 $1,935.00 $1,543.31 0
2016-07-06 $1,935.00 $1,935.00 $1,935.00 $1,935.00 $1,543.31 32
2016-07-05 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,531.35 0
2016-07-01 $1,920.00 $1,920.00 $1,920.00 $1,920.00 $1,531.35 21
2016-06-30 $1,916.00 $1,916.00 $1,916.00 $1,916.00 $1,528.16 0
2016-06-29 $1,916.00 $1,916.00 $1,916.00 $1,916.00 $1,528.16 0
2016-06-28 $1,925.00 $1,925.00 $1,916.00 $1,916.00 $1,528.16 10
2016-06-27 $1,931.00 $1,935.00 $1,931.00 $1,935.00 $1,543.31 108
2016-06-24 $1,934.00 $1,935.00 $1,934.00 $1,935.00 $1,543.31 5
2016-06-23 $1,910.00 $1,934.00 $1,910.00 $1,934.00 $1,542.51 97
2016-06-22 $1,910.00 $1,910.00 $1,910.00 $1,910.00 $1,523.37 0
2016-06-21 $1,920.00 $1,920.00 $1,910.00 $1,910.00 $1,523.37 10
2016-06-20 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,535.34 0
2016-06-17 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,535.34 10
2016-06-16 $1,939.00 $1,939.00 $1,935.00 $1,938.00 $1,545.70 14
2016-06-15 $1,938.00 $1,938.00 $1,938.00 $1,938.00 $1,545.70 10
2016-06-14 $1,937.00 $1,937.00 $1,937.00 $1,937.00 $1,544.91 0
2016-06-13 $1,937.00 $1,937.00 $1,937.00 $1,937.00 $1,544.91 0
2016-06-10 $1,937.00 $1,937.00 $1,937.00 $1,937.00 $1,544.91 0
2016-06-09 $1,937.00 $1,937.00 $1,937.00 $1,937.00 $1,544.91 0
2016-06-08 $1,937.00 $1,937.00 $1,937.00 $1,937.00 $1,544.91 0
2016-06-07 $1,940.00 $1,940.00 $1,937.00 $1,937.00 $1,544.91 10
2016-06-06 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,547.30 0
2016-06-03 $1,940.00 $1,940.00 $1,940.00 $1,940.00 $1,547.30 0
2016-06-02 $1,949.00 $1,949.00 $1,940.00 $1,940.00 $1,547.30 11
2016-06-01 $1,935.00 $1,935.00 $1,935.00 $1,935.00 $1,543.31 0
2016-05-31 $1,935.00 $1,935.00 $1,935.00 $1,935.00 $1,543.31 0
2016-05-27 $1,948.99 $1,948.99 $1,935.00 $1,935.00 $1,543.31 14
2016-05-26 $1,945.00 $1,945.00 $1,945.00 $1,945.00 $1,551.29 0
2016-05-25 $1,945.00 $1,945.00 $1,945.00 $1,945.00 $1,551.29 0
2016-05-24 $1,945.00 $1,945.00 $1,945.00 $1,945.00 $1,551.29 0
2016-05-23 $1,945.00 $1,945.00 $1,945.00 $1,945.00 $1,551.29 0
2016-05-20 $1,945.00 $1,945.00 $1,945.00 $1,945.00 $1,551.29 0
2016-05-19 $1,945.00 $1,945.00 $1,945.00 $1,945.00 $1,551.29 0
2016-05-18 $1,935.00 $1,945.00 $1,935.00 $1,945.00 $1,551.29 52
2016-05-17 $1,935.00 $1,935.00 $1,935.00 $1,935.00 $1,543.31 0
2016-05-16 $1,925.00 $1,950.00 $1,912.00 $1,935.00 $1,543.31 34
2016-05-13 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,535.34 0
2016-05-12 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,535.34 0
2016-05-11 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,521.50 0
2016-05-10 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,521.50 0
2016-05-09 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,521.50 10
2016-05-06 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,549.17 0
2016-05-05 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,549.17 0
2016-05-04 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,549.17 0
2016-05-03 $1,939.99 $1,960.00 $1,939.99 $1,960.00 $1,549.17 35
2016-05-02 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,521.50 10
2016-04-29 $1,930.00 $1,930.00 $1,925.00 $1,925.00 $1,521.50 6
2016-04-28 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,521.50 0
2016-04-27 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,521.50 10
2016-04-26 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,521.50 0
2016-04-25 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,521.50 5
2016-04-22 $1,925.00 $1,925.00 $1,922.00 $1,922.00 $1,519.13 16
2016-04-21 $1,925.00 $1,925.00 $1,921.00 $1,922.00 $1,519.13 20
2016-04-20 $1,932.00 $1,945.00 $1,925.00 $1,945.00 $1,537.31 15
2016-04-19 $1,949.99 $1,949.99 $1,949.99 $1,949.99 $1,541.26 0
2016-04-18 $1,948.00 $1,949.99 $1,948.00 $1,949.99 $1,541.26 5
2016-04-15 $1,948.00 $1,948.00 $1,948.00 $1,948.00 $1,539.68 0
2016-04-14 $1,944.99 $1,948.00 $1,944.99 $1,948.00 $1,539.68 7
2016-04-13 $1,931.00 $1,931.00 $1,924.99 $1,931.00 $1,526.25 9
2016-04-12 $1,925.00 $1,925.00 $1,925.00 $1,925.00 $1,521.50 6
2016-04-11 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 0
2016-04-08 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 0
2016-04-07 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 0
2016-04-06 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 0
2016-04-05 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 0
2016-04-04 $1,949.00 $1,950.00 $1,949.00 $1,950.00 $1,541.26 11
2016-04-01 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 0
2016-03-31 $1,925.00 $1,950.00 $1,915.00 $1,950.00 $1,541.26 227
2016-03-30 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 69
2016-03-29 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 0
2016-03-28 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 3
2016-03-24 $1,990.00 $1,990.00 $1,990.00 $1,990.00 $1,572.88 0
2016-03-23 $1,955.00 $1,990.00 $1,955.00 $1,990.00 $1,572.88 2
2016-03-22 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 0
2016-03-21 $1,950.00 $1,950.00 $1,950.00 $1,950.00 $1,541.26 10
2016-03-18 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,549.17 72
2016-03-17 $1,975.00 $2,000.00 $1,975.00 $2,000.00 $1,580.78 5
2016-03-16 $1,951.00 $1,951.00 $1,906.00 $1,906.00 $1,506.49 89
2016-03-15 $1,950.00 $1,951.00 $1,950.00 $1,951.00 $1,542.05 10
2016-03-14 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,564.97 1
2016-03-11 $1,980.00 $1,980.00 $1,950.00 $1,950.00 $1,541.26 25
2016-03-10 $1,990.00 $1,990.00 $1,990.00 $1,990.00 $1,572.88 10
2016-03-09 $1,995.00 $1,995.00 $1,995.00 $1,995.00 $1,576.83 5
2016-03-08 $1,995.00 $1,995.00 $1,995.00 $1,995.00 $1,576.83 0
2016-03-07 $1,995.00 $1,995.00 $1,995.00 $1,995.00 $1,576.83 5
2016-03-04 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,580.78 3
2016-03-03 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 0
2016-03-02 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 0
2016-03-01 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 10
2016-02-29 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 0
2016-02-26 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 0
2016-02-25 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 0
2016-02-24 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 0
2016-02-23 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 0
2016-02-22 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 0
2016-02-19 $1,975.00 $1,975.00 $1,975.00 $1,975.00 $1,561.02 0
2016-02-18 $1,951.00 $1,975.00 $1,951.00 $1,975.00 $1,561.02 200
2016-02-17 $1,943.00 $1,943.00 $1,943.00 $1,943.00 $1,535.73 0
2016-02-16 $1,943.00 $1,943.00 $1,942.50 $1,943.00 $1,535.73 9
2016-02-12 $1,985.00 $1,985.00 $1,985.00 $1,985.00 $1,568.93 0
2016-02-11 $1,955.00 $1,985.00 $1,942.50 $1,985.00 $1,568.93 16
2016-02-10 $1,985.00 $1,985.00 $1,960.00 $1,960.00 $1,535.63 12
2016-02-09 $1,953.00 $1,953.00 $1,953.00 $1,953.00 $1,530.14 0
2016-02-08 $1,953.00 $1,953.00 $1,953.00 $1,953.00 $1,530.14 0
2016-02-05 $1,953.00 $1,953.00 $1,953.00 $1,953.00 $1,530.14 0
2016-02-04 $1,953.00 $1,953.00 $1,953.00 $1,953.00 $1,530.14 8
2016-02-03 $1,965.00 $1,965.00 $1,960.00 $1,960.00 $1,535.63 4
2016-02-02 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,543.46 11
2016-02-01 $1,980.00 $1,980.00 $1,955.00 $1,955.00 $1,531.71 5
2016-01-29 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,551.30 0
2016-01-28 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,551.30 1
2016-01-27 $1,990.00 $1,993.00 $1,990.00 $1,993.00 $1,561.48 10
2016-01-26 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,551.30 0
2016-01-25 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,551.30 0
2016-01-22 $1,985.00 $1,985.00 $1,980.00 $1,980.00 $1,551.30 6
2016-01-21 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,566.97 5
2016-01-20 $1,999.50 $2,000.00 $1,980.00 $1,980.00 $1,551.30 22
2016-01-19 $1,995.00 $1,999.50 $1,980.00 $1,999.50 $1,566.58 3
2016-01-15 $2,000.00 $2,000.00 $2,000.00 $2,000.00 $1,566.97 4
2016-01-14 $1,999.00 $1,999.00 $1,999.00 $1,999.00 $1,566.18 0
2016-01-13 $1,999.01 $1,999.01 $1,999.00 $1,999.00 $1,566.18 3
2016-01-12 $2,006.00 $2,006.00 $2,000.00 $2,000.00 $1,566.97 87
2016-01-11 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $1,586.56 3
2016-01-08 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $1,586.56 0
2016-01-07 $2,025.00 $2,025.00 $2,025.00 $2,025.00 $1,586.56 2
2016-01-06 $2,030.00 $2,030.00 $2,001.00 $2,012.00 $1,576.37 35
2016-01-05 $2,030.00 $2,030.00 $2,030.00 $2,030.00 $1,590.47 0
2016-01-04 $2,030.00 $2,030.00 $2,030.00 $2,030.00 $1,590.47 0
2015-12-31 $2,030.00 $2,030.00 $2,030.00 $2,030.00 $1,590.47 0
2015-12-30 $2,030.00 $2,030.00 $2,030.00 $2,030.00 $1,590.47 0
2015-12-29 $2,030.00 $2,030.00 $2,030.00 $2,030.00 $1,590.47 3
2015-12-28 $2,035.00 $2,035.00 $2,030.00 $2,030.00 $1,590.47 3
2015-12-24 $2,049.99 $2,049.99 $2,049.99 $2,049.99 $1,606.13 0
2015-12-23 $2,049.99 $2,049.99 $2,049.99 $2,049.99 $1,606.13 0
2015-12-22 $2,049.99 $2,049.99 $2,049.99 $2,049.99 $1,606.13 2
2015-12-21 $2,035.00 $2,035.00 $2,035.00 $2,035.00 $1,594.39 0
2015-12-18 $2,035.00 $2,035.00 $2,035.00 $2,035.00 $1,594.39 0
2015-12-17 $2,035.00 $2,035.00 $2,035.00 $2,035.00 $1,594.39 0
2015-12-16 $2,035.00 $2,035.00 $2,035.00 $2,035.00 $1,594.39 0
2015-12-15 $2,035.00 $2,035.00 $2,035.00 $2,035.00 $1,594.39 0
2015-12-14 $2,035.00 $2,035.00 $2,035.00 $2,035.00 $1,594.39 8
2015-12-11 $2,050.00 $2,050.00 $2,035.00 $2,035.00 $1,594.39 8
2015-12-10 $2,075.00 $2,075.00 $2,075.00 $2,075.00 $1,625.73 0
2015-12-09 $2,075.00 $2,075.00 $2,075.00 $2,075.00 $1,625.73 0
2015-12-08 $2,075.00 $2,075.00 $2,075.00 $2,075.00 $1,625.73 33
2015-12-07 $2,074.95 $2,074.95 $2,074.95 $2,074.95 $1,625.69 1
2015-12-04 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,645.32 1
2015-12-03 $2,070.00 $2,070.00 $2,050.00 $2,050.00 $1,606.14 62
2015-12-02 $2,075.00 $2,075.00 $2,075.00 $2,075.00 $1,625.73 2
2015-12-01 $2,080.00 $2,080.00 $2,075.00 $2,075.00 $1,625.73 2
2015-11-30 $2,111.00 $2,111.00 $2,075.00 $2,075.00 $1,625.73 10
2015-11-27 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,684.49 1
2015-11-25 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,684.49 0
2015-11-24 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,684.49 0
2015-11-23 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,684.49 10
2015-11-20 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,684.49 5
2015-11-19 $2,165.00 $2,165.00 $2,165.00 $2,165.00 $1,696.24 0
2015-11-18 $2,165.00 $2,165.00 $2,165.00 $2,165.00 $1,696.24 0
2015-11-17 $2,165.00 $2,165.00 $2,165.00 $2,165.00 $1,696.24 20
2015-11-16 $2,130.00 $2,130.00 $2,111.00 $2,111.00 $1,653.93 0
2015-11-13 $2,130.00 $2,130.00 $2,111.00 $2,111.00 $1,653.93 0
2015-11-12 $2,130.00 $2,130.00 $2,111.00 $2,111.00 $1,653.93 0
2015-11-11 $2,130.00 $2,130.00 $2,111.00 $2,111.00 $1,653.93 5
2015-11-10 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,684.49 0
2015-11-09 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,668.97 0
2015-11-06 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,668.97 1
2015-11-05 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,668.97 0
2015-11-04 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,668.97 13
2015-11-03 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,668.97 0
2015-11-02 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,668.97 0
2015-10-30 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $1,668.97 1
2015-10-29 $2,111.00 $2,125.00 $2,111.00 $2,111.00 $1,638.69 0
2015-10-28 $2,111.00 $2,125.00 $2,111.00 $2,111.00 $1,638.69 0
2015-10-27 $2,111.00 $2,125.00 $2,111.00 $2,111.00 $1,638.69 0
2015-10-26 $2,111.00 $2,125.00 $2,111.00 $2,111.00 $1,638.69 11
2015-10-23 $2,106.00 $2,106.00 $2,105.00 $2,105.00 $1,634.03 0
2015-10-22 $2,106.00 $2,106.00 $2,105.00 $2,105.00 $1,634.03 0
2015-10-21 $2,106.00 $2,106.00 $2,105.00 $2,105.00 $1,634.03 6
2015-10-20 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,641.80 0
2015-10-19 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,641.80 0
2015-10-16 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,641.80 5
2015-10-15 $2,174.00 $2,190.00 $2,174.00 $2,190.00 $1,700.02 0
2015-10-14 $2,174.00 $2,190.00 $2,174.00 $2,190.00 $1,700.02 0
2015-10-13 $2,174.00 $2,190.00 $2,174.00 $2,190.00 $1,700.02 0
2015-10-12 $2,174.00 $2,190.00 $2,174.00 $2,190.00 $1,700.02 118
2015-10-09 $2,115.00 $2,115.00 $2,115.00 $2,115.00 $1,641.80 41
2015-10-08 $2,110.00 $2,115.00 $2,110.00 $2,115.00 $1,641.80 0
2015-10-07 $2,110.00 $2,115.00 $2,110.00 $2,115.00 $1,641.80 0
2015-10-06 $2,110.00 $2,115.00 $2,110.00 $2,115.00 $1,641.80 93
2015-10-05 $2,110.00 $2,190.00 $2,110.00 $2,190.00 $1,700.02 0
2015-10-02 $2,110.00 $2,190.00 $2,110.00 $2,190.00 $1,700.02 0
2015-10-01 $2,110.00 $2,190.00 $2,110.00 $2,190.00 $1,700.02 0
2015-09-30 $2,110.00 $2,190.00 $2,110.00 $2,190.00 $1,700.02 6
2015-09-29 $2,190.00 $2,190.00 $2,190.00 $2,190.00 $1,700.02 10
2015-09-28 $2,230.00 $2,230.00 $2,200.00 $2,210.00 $1,715.54 0
2015-09-25 $2,230.00 $2,230.00 $2,200.00 $2,210.00 $1,715.54 0
2015-09-24 $2,230.00 $2,230.00 $2,200.00 $2,210.00 $1,715.54 0
2015-09-23 $2,230.00 $2,230.00 $2,200.00 $2,210.00 $1,715.54 250
2015-09-22 $2,175.00 $2,230.00 $2,175.00 $2,225.00 $1,727.19 654
2015-09-21 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $1,630.15 5
2015-09-18 $2,200.00 $2,235.00 $2,000.00 $2,230.00 $1,731.07 0
2015-09-17 $2,200.00 $2,235.00 $2,000.00 $2,230.00 $1,731.07 0
2015-09-16 $2,200.00 $2,235.00 $2,000.00 $2,230.00 $1,731.07 0
2015-09-15 $2,200.00 $2,235.00 $2,000.00 $2,230.00 $1,731.07 1,038
2015-09-14 $2,050.00 $2,050.00 $2,005.00 $2,005.00 $1,556.41 5
2015-09-11 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,707.78 0
2015-09-10 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,707.78 0
2015-09-09 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,707.78 0
2015-09-08 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,707.78 9
2015-09-04 $2,175.00 $2,200.00 $1,985.00 $2,200.00 $1,707.78 15
2015-09-03 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,707.78 0
2015-09-02 $2,200.00 $2,200.00 $2,200.00 $2,200.00 $1,707.78 0

Burke & Herbert Bank & Trust Company (BHRB) News Headlines

Recent Burke & Herbert Bank & Trust Company (BHRB) News
Similar Companies to Burke & Herbert Bank & Trust Company (BHRB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.