Bayhorse Silver Inc (BHSIF) Exchange: OTCQB

  1. Overview
  2. Bayhorse Silver Inc (BHSIF)

Data as of April 25, 2024

$0.06 ($0.00) -8.33%

Bayhorse Silver Inc - Daily Information
Click for more stock information on Bayhorse Silver Inc.
Daily Information Data
Date April 25, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.05
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.05

About Bayhorse Silver Inc (BHSIF)

No Description Available

Invest in Bayhorse Silver Inc (BHSIF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Bayhorse Silver Inc (BHSIF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.06 $0.06 $0.05 $0.06 $0.06 156,622
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2024-03-26 $0.06 $0.06 $0.05 $0.06 $0.06 35,302
2024-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 188,760
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 18,300
2024-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 115,007
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 313,865
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 245,196
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 86,800
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 170,619
2024-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 159,803
2024-03-13 $0.05 $0.06 $0.05 $0.05 $0.05 159,803
2024-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 122,941
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 122,941
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2024-03-07 $0.06 $0.06 $0.05 $0.06 $0.06 603,278
2024-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 248,863
2024-03-05 $0.06 $0.06 $0.05 $0.06 $0.06 1,229,234
2024-03-04 $0.04 $0.06 $0.04 $0.06 $0.06 1,988,338
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 156,831
2024-02-29 $0.03 $0.04 $0.03 $0.04 $0.04 200,911
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,427
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,200
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 90,400
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 64,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2024-02-13 $0.03 $0.04 $0.03 $0.03 $0.03 82,750
2024-02-12 $0.04 $0.04 $0.03 $0.04 $0.04 76,353
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,823
2024-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 35,039
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 113,500
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 44,797
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 30,717
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 13,664
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 46,190
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 40,500
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2024-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 54,859
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,828
2024-01-22 $0.04 $0.04 $0.03 $0.03 $0.03 156,023
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 74,500
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 188,000
2024-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 68,500
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 51,837
2024-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 853,246
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 38,056
2024-01-10 $0.04 $0.05 $0.04 $0.04 $0.04 81,239
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 39,912
2024-01-08 $0.05 $0.05 $0.04 $0.05 $0.05 155,750
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 37,063
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2024-01-03 $0.04 $0.06 $0.04 $0.05 $0.05 2,154,561
2024-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 372,288
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 276,591
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,066,000
2023-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 182,051
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 68,500
2023-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,194,605
2023-12-21 $0.06 $0.06 $0.05 $0.06 $0.06 176,850
2023-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 231,031
2023-12-19 $0.05 $0.06 $0.05 $0.05 $0.05 2,526,571
2023-12-18 $0.05 $0.06 $0.04 $0.05 $0.05 2,737,519
2023-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 7,009,435
2023-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 83,872
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 462,000
2023-12-12 $0.04 $0.04 $0.03 $0.04 $0.04 658,222
2023-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 713,200
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 67,758
2023-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 113,297
2023-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 48,336
2023-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 35,100
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 60,049
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 43,990
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 323,335
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 168,311
2023-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 93,762
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 110,000
2023-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 1,063,911
2023-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 245,870
2023-11-20 $0.05 $0.05 $0.04 $0.05 $0.05 987,997
2023-11-17 $0.04 $0.07 $0.03 $0.05 $0.05 6,297,547
2023-11-16 $0.03 $0.04 $0.03 $0.03 $0.03 1,416,224
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 36,850
2023-11-14 $0.02 $0.03 $0.02 $0.03 $0.03 20,162
2023-11-13 $0.02 $0.03 $0.02 $0.02 $0.02 73,500
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 40,400
2023-11-09 $0.03 $0.03 $0.02 $0.03 $0.03 492,670
2023-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 123,445
2023-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 96,711
2023-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 129,600
2023-11-03 $0.01 $0.03 $0.01 $0.02 $0.02 250,783
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 12,223
2023-11-01 $0.01 $0.02 $0.01 $0.02 $0.02 15,533
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,050
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 339,000
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 55,356
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,333
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 58,846
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 110,200
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 110,200
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 172,803
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 769,108
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 459,092
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 22,780
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 77,800
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 21,100
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,847
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 110,485
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 57,741
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,187
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,600
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 25,343
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 156,562
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 81,645
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 128,506
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 44,892
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 26,659
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 26,206
2023-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 76,199
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 21,500
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-08-29 $0.02 $0.02 $0.01 $0.01 $0.01 688,866
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 57,500
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 32,195
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 194,635
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 260,611
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 57,198
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 681,426
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 121,956
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 68,000
2023-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 60,000
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 19,155
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 87,490
2023-08-03 $0.02 $0.02 $0.01 $0.02 $0.02 32,000
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 94,000
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2023-07-31 $0.01 $0.02 $0.01 $0.02 $0.02 39,600
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 50,485
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.01 $0.02 $0.02 29,780
2023-07-19 $0.02 $0.02 $0.01 $0.01 $0.01 60,840
2023-07-18 $0.01 $0.02 $0.01 $0.02 $0.02 220,150
2023-07-17 $0.01 $0.02 $0.01 $0.02 $0.02 139,000
2023-07-14 $0.01 $0.02 $0.01 $0.02 $0.02 15,349
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 43,600
2023-07-12 $0.01 $0.02 $0.01 $0.01 $0.01 118,350
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-07-10 $0.02 $0.02 $0.01 $0.02 $0.02 16,802
2023-07-07 $0.01 $0.02 $0.01 $0.02 $0.02 14,113
2023-07-06 $0.01 $0.02 $0.01 $0.02 $0.02 49,700
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 32,919
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.02 $0.02 $0.01 $0.01 $0.01 103,000
2023-06-29 $0.01 $0.02 $0.01 $0.01 $0.01 147,568
2023-06-28 $0.01 $0.02 $0.01 $0.02 $0.02 64,000
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 107,500
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 24,670
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 900
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,333
2023-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 33,182
2023-06-20 $0.02 $0.02 $0.01 $0.01 $0.01 107,820
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 62,391
2023-06-15 $0.02 $0.02 $0.01 $0.01 $0.01 397,050
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 148,756
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 80,300
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 191,466
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 41,700
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 92,300
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,900
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 29,868
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 61,200
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 244,300
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 221,850
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 120,000
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 151,000
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,550
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 110,100
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 190,220
2023-05-16 $0.01 $0.02 $0.01 $0.02 $0.02 434,725
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,070
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 643,751
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 81,361
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 17,884
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 119,500
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 117,624
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 30,126
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 89,000
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 99,200
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 106,092
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 124,803
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,584
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 53,033
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,510
2023-04-21 $0.03 $0.03 $0.02 $0.02 $0.02 569,469
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 65,201
2023-04-19 $0.02 $0.03 $0.02 $0.03 $0.03 42,200
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-17 $0.03 $0.03 $0.02 $0.03 $0.03 66,388
2023-04-14 $0.02 $0.03 $0.02 $0.03 $0.03 138,460
2023-04-13 $0.02 $0.03 $0.02 $0.03 $0.03 136,507
2023-04-12 $0.03 $0.03 $0.02 $0.02 $0.02 24,409
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 52,176
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 266,121
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 262,701
2023-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 904,204
2023-04-04 $0.02 $0.03 $0.02 $0.03 $0.03 79,924
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 25,251
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 148,424
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 13,808
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 12,450
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,222
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 9,700
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 76,500
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 125,075
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 38,111
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 616,671
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 655,907
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 221,000
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 159,122
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 159,122
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 151,606
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 28,563
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 16,666
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 54,800
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 215,869
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 184,100
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,422
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 92,447
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 69,022
2023-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 137,370
2023-02-24 $0.03 $0.03 $0.02 $0.02 $0.02 54,905
2023-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 191,011
2023-02-22 $0.03 $0.03 $0.02 $0.02 $0.02 174,865
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 81,391
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 151,111
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 12,146
2023-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 22,330
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 16,821
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 81,401
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 66,500
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 40,966
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 64,980
2023-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 364,412
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 128,582
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,307
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 84,050
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 26,222
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,111
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,444
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,693
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,850
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 48,194
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 35,038
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 159,243
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 156,410
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 422,374
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 125,325
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 12,611
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 118,222
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 81,178
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 43,579
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,122
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 51,222
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 42,222
2023-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 111,472
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 207,700
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 98,210
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 67,473
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 170,353
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 184,772
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,972
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 738
2022-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 16,972
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 418,022
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 371,709
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 200,080
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 12,189
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 366,500
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 93,184
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 65,100
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,022
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 153,004
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 420,500
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 76,160
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 176,812
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 172,530
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 52,222
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 729,300
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 109,214
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 60
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,320
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 34,972
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 91,854
2022-11-18 $0.04 $0.04 $0.03 $0.03 $0.03 155,600
2022-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 43,600
2022-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 185,625
2022-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 207,250
2022-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 234,016
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,148,442
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 361,870
2022-11-09 $0.03 $0.04 $0.03 $0.03 $0.03 164,417
2022-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 253,980
2022-11-07 $0.03 $0.04 $0.03 $0.03 $0.03 282,532
2022-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 141,800
2022-11-03 $0.03 $0.04 $0.03 $0.03 $0.03 448,145
2022-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 36,975
2022-11-01 $0.03 $0.03 $0.02 $0.03 $0.03 97,699
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 90,300
2022-10-28 $0.03 $0.03 $0.02 $0.03 $0.03 255,719
2022-10-27 $0.03 $0.03 $0.02 $0.02 $0.02 787,900
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 15,300
2022-10-25 $0.04 $0.04 $0.03 $0.03 $0.03 876,291
2022-10-24 $0.03 $0.04 $0.03 $0.04 $0.04 61,000
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 18,490
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 40,490
2022-10-19 $0.03 $0.04 $0.03 $0.03 $0.03 58,000
2022-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 18,000
2022-10-17 $0.03 $0.04 $0.03 $0.04 $0.04 12,100
2022-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 138,150
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-10-12 $0.03 $0.03 $0.02 $0.03 $0.03 222,000
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 89
2022-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 58,513
2022-10-04 $0.04 $0.04 $0.03 $0.04 $0.04 55,000
2022-10-03 $0.03 $0.04 $0.03 $0.03 $0.03 85,581
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 49,500
2022-09-28 $0.02 $0.03 $0.02 $0.03 $0.03 84,364
2022-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 71,700
2022-09-26 $0.03 $0.03 $0.02 $0.03 $0.03 130,950
2022-09-23 $0.03 $0.03 $0.02 $0.03 $0.03 380,840
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 77,713
2022-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 112,607
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 162,590
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 265,829
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 193,670
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 18,510
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 99,950
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 22,252
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,267
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 32,090
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,501
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 30,730
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,952
2022-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 117,400
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 57,842
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2022-08-22 $0.03 $0.04 $0.03 $0.03 $0.03 228,138
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 71,497
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 27,900
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 71,021
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 148,347
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 27,549
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 181,375
2022-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 35,078
2022-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 67,110
2022-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 53,000
2022-08-08 $0.04 $0.04 $0.03 $0.04 $0.04 78,319
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 146,173
2022-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 125,936
2022-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 847,488
2022-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 44,854
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 58,700
2022-07-28 $0.03 $0.04 $0.03 $0.03 $0.03 63,578
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 219,700
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 137,000
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 61,248
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 692,972
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 71,963
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 162,305
2022-07-18 $0.03 $0.04 $0.03 $0.03 $0.03 448,441
2022-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 73,724
2022-07-14 $0.03 $0.04 $0.03 $0.04 $0.04 44,078
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 41,111
2022-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 35,837
2022-07-11 $0.03 $0.04 $0.03 $0.03 $0.03 26,200
2022-07-08 $0.03 $0.04 $0.03 $0.03 $0.03 65,622
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,450
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 55,040
2022-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 140,380
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 115,883
2022-06-30 $0.03 $0.04 $0.03 $0.03 $0.03 162,548
2022-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 150,766
2022-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 15,500
2022-06-27 $0.04 $0.04 $0.03 $0.04 $0.04 82,278
2022-06-24 $0.03 $0.04 $0.03 $0.04 $0.04 90,000
2022-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2022-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 38,713
2022-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 41,579
2022-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 74,452
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 38,545
2022-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 161,280
2022-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 130,426
2022-06-13 $0.03 $0.04 $0.03 $0.04 $0.04 155,785
2022-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 135,248
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 26,475
2022-06-08 $0.04 $0.05 $0.04 $0.04 $0.04 35,406
2022-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 124,012
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 89,452
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 195,403
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 66,550
2022-05-31 $0.03 $0.04 $0.03 $0.04 $0.04 76,115
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 120,006
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 190,605
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 283,875
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 95,231
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,225
2022-05-20 $0.05 $0.05 $0.04 $0.04 $0.04 82,250
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,290
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 94,017
2022-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 43,532
2022-05-16 $0.05 $0.05 $0.04 $0.05 $0.05 52,140
2022-05-13 $0.04 $0.05 $0.04 $0.04 $0.04 245,674
2022-05-12 $0.04 $0.05 $0.04 $0.04 $0.04 226,540
2022-05-11 $0.05 $0.05 $0.04 $0.05 $0.05 303,695
2022-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 243,650
2022-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 489,342
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 191,553
2022-05-05 $0.05 $0.06 $0.05 $0.05 $0.05 254,965
2022-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 15,537
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 15,537
2022-05-02 $0.05 $0.06 $0.05 $0.05 $0.05 208,313
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 262,807
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 123,546
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 396,240
2022-04-26 $0.05 $0.06 $0.05 $0.05 $0.05 210,357
2022-04-25 $0.05 $0.06 $0.05 $0.05 $0.05 210,357
2022-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 210,618
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 31,782
2022-04-20 $0.06 $0.07 $0.06 $0.06 $0.06 88,337
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 79,115
2022-04-18 $0.07 $0.07 $0.06 $0.06 $0.06 261,826
2022-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 125,218
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 130,258
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 233,125
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 539,999
2022-04-08 $0.06 $0.07 $0.06 $0.06 $0.06 228,468
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 130,821
2022-04-06 $0.07 $0.07 $0.06 $0.07 $0.07 70,375
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 39,395
2022-04-04 $0.07 $0.07 $0.06 $0.07 $0.07 165,999
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 25,045
2022-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 61,470
2022-03-30 $0.07 $0.07 $0.06 $0.06 $0.06 310,800
2022-03-29 $0.06 $0.07 $0.06 $0.07 $0.07 211,107
2022-03-28 $0.07 $0.07 $0.06 $0.07 $0.07 309,953
2022-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 297,498
2022-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 750,577
2022-03-23 $0.07 $0.07 $0.06 $0.07 $0.07 144,608
2022-03-22 $0.08 $0.08 $0.07 $0.07 $0.07 271,570
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 271,570
2022-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 227,263
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 95,500
2022-03-16 $0.06 $0.07 $0.06 $0.07 $0.07 201,276
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 237,723
2022-03-14 $0.07 $0.07 $0.06 $0.06 $0.06 601,703
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 150,763
2022-03-10 $0.07 $0.07 $0.06 $0.07 $0.07 295,338
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 149,994
2022-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 286,348
2022-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 191,517
2022-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 159,685
2022-03-03 $0.06 $0.07 $0.06 $0.06 $0.06 1,070,371
2022-03-02 $0.07 $0.08 $0.06 $0.06 $0.06 1,063,406
2022-03-01 $0.08 $0.08 $0.07 $0.07 $0.07 94,930
2022-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 27,253
2022-02-25 $0.08 $0.08 $0.07 $0.08 $0.08 78,750
2022-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 70,628
2022-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 162,399
2022-02-22 $0.07 $0.08 $0.07 $0.07 $0.07 125,058
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 78,384
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 48,480
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 169,450
2022-02-15 $0.09 $0.09 $0.08 $0.09 $0.09 78,812
2022-02-14 $0.08 $0.09 $0.08 $0.08 $0.08 181,594
2022-02-11 $0.08 $0.09 $0.08 $0.09 $0.09 84,376
2022-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,534
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 204,423
2022-02-08 $0.08 $0.08 $0.07 $0.08 $0.08 44,143
2022-02-07 $0.08 $0.09 $0.08 $0.08 $0.08 65,706
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 63,240
2022-02-03 $0.08 $0.09 $0.08 $0.08 $0.08 69,120
2022-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 130,023
2022-02-01 $0.09 $0.09 $0.08 $0.09 $0.09 49,320
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2022-01-28 $0.08 $0.09 $0.08 $0.08 $0.08 228,850
2022-01-27 $0.09 $0.09 $0.08 $0.09 $0.09 298,983
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 78,368
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 18,325
2022-01-24 $0.11 $0.11 $0.09 $0.10 $0.10 86,323
2022-01-21 $0.11 $0.11 $0.10 $0.10 $0.10 70,600
2022-01-20 $0.11 $0.11 $0.10 $0.11 $0.11 147,368
2022-01-19 $0.11 $0.11 $0.10 $0.10 $0.10 401,636
2022-01-18 $0.10 $0.11 $0.10 $0.10 $0.10 401,636
2022-01-14 $0.09 $0.11 $0.09 $0.10 $0.10 249,554
2022-01-13 $0.09 $0.09 $0.08 $0.09 $0.09 401,651
2022-01-12 $0.08 $0.09 $0.08 $0.09 $0.09 81,233
2022-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 44,352
2022-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 178,370
2022-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 36,656
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 37,334
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 135,205
2022-01-04 $0.09 $0.09 $0.08 $0.08 $0.08 48,810
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 250
2021-12-31 $0.08 $0.08 $0.07 $0.08 $0.08 157,171
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 14,275
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 53,701
2021-12-28 $0.09 $0.09 $0.07 $0.08 $0.08 52,108
2021-12-27 $0.10 $0.10 $0.08 $0.09 $0.09 19,317
2021-12-23 $0.08 $0.08 $0.07 $0.08 $0.08 105,245
2021-12-22 $0.08 $0.08 $0.07 $0.08 $0.08 32,249
2021-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 30,084
2021-12-20 $0.08 $0.08 $0.07 $0.08 $0.08 108,522
2021-12-17 $0.07 $0.08 $0.07 $0.08 $0.08 112,715
2021-12-16 $0.08 $0.08 $0.07 $0.08 $0.08 94,405
2021-12-15 $0.07 $0.07 $0.06 $0.07 $0.07 264,940
2021-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 175,002
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 30,074
2021-12-10 $0.08 $0.08 $0.07 $0.08 $0.08 127,327
2021-12-09 $0.08 $0.09 $0.08 $0.08 $0.08 13,478
2021-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 87,776
2021-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 27,836
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,675
2021-12-03 $0.08 $0.08 $0.07 $0.08 $0.08 143,830
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 132,362
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 180,126
2021-11-30 $0.09 $0.09 $0.07 $0.08 $0.08 314,263
2021-11-29 $0.09 $0.09 $0.08 $0.09 $0.09 109,258
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 101,890
2021-11-24 $0.09 $0.10 $0.09 $0.10 $0.10 56,124
2021-11-23 $0.09 $0.10 $0.09 $0.09 $0.09 35,010
2021-11-22 $0.10 $0.10 $0.09 $0.10 $0.10 71,909
2021-11-19 $0.10 $0.11 $0.10 $0.10 $0.10 52,092
2021-11-18 $0.10 $0.11 $0.10 $0.10 $0.10 146,644
2021-11-17 $0.10 $0.11 $0.10 $0.10 $0.10 83,474
2021-11-16 $0.11 $0.11 $0.10 $0.11 $0.11 41,512
2021-11-15 $0.10 $0.11 $0.10 $0.10 $0.10 38,787
2021-11-12 $0.10 $0.12 $0.10 $0.11 $0.11 201,354
2021-11-11 $0.11 $0.12 $0.11 $0.11 $0.11 110,217
2021-11-10 $0.11 $0.11 $0.10 $0.11 $0.11 64,977
2021-11-09 $0.11 $0.11 $0.10 $0.11 $0.11 82,415
2021-11-08 $0.10 $0.11 $0.10 $0.11 $0.11 104,289
2021-11-05 $0.10 $0.10 $0.09 $0.10 $0.10 120,207
2021-11-04 $0.11 $0.11 $0.09 $0.10 $0.10 296,255
2021-11-03 $0.10 $0.11 $0.10 $0.10 $0.10 58,875
2021-11-02 $0.10 $0.10 $0.09 $0.10 $0.10 60,549
2021-11-01 $0.11 $0.11 $0.10 $0.10 $0.10 60,549
2021-10-29 $0.10 $0.11 $0.10 $0.11 $0.11 88,001
2021-10-28 $0.09 $0.11 $0.09 $0.10 $0.10 68,117
2021-10-27 $0.11 $0.11 $0.10 $0.11 $0.11 51,901
2021-10-26 $0.10 $0.12 $0.10 $0.11 $0.11 44,634
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 102,366
2021-10-22 $0.10 $0.11 $0.10 $0.11 $0.11 172,286
2021-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 128,257
2021-10-20 $0.11 $0.11 $0.10 $0.11 $0.11 97,267
2021-10-19 $0.11 $0.12 $0.11 $0.11 $0.11 120,813
2021-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 713,755
2021-10-15 $0.11 $0.11 $0.10 $0.11 $0.11 253,710
2021-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 141,835
2021-10-13 $0.11 $0.11 $0.10 $0.11 $0.11 100,553
2021-10-12 $0.10 $0.11 $0.10 $0.10 $0.10 82,852
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 116,557
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 68,195
2021-10-07 $0.09 $0.10 $0.09 $0.10 $0.10 168,666
2021-10-06 $0.09 $0.09 $0.08 $0.09 $0.09 165,122
2021-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 86,879
2021-10-04 $0.09 $0.10 $0.08 $0.09 $0.09 51,500
2021-10-01 $0.10 $0.10 $0.08 $0.09 $0.09 125,333
2021-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 49,486
2021-09-29 $0.09 $0.09 $0.08 $0.09 $0.09 94,352
2021-09-28 $0.09 $0.09 $0.08 $0.08 $0.08 130,653
2021-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 165,539
2021-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 1,159,235
2021-09-23 $0.09 $0.09 $0.08 $0.09 $0.09 454,616
2021-09-22 $0.09 $0.09 $0.08 $0.09 $0.09 218,214
2021-09-21 $0.08 $0.09 $0.08 $0.08 $0.08 280,856
2021-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 103,514
2021-09-17 $0.09 $0.09 $0.08 $0.09 $0.09 350,296
2021-09-16 $0.10 $0.10 $0.08 $0.08 $0.08 1,657,958
2021-09-15 $0.09 $0.10 $0.09 $0.09 $0.09 202,758
2021-09-14 $0.09 $0.10 $0.08 $0.09 $0.09 402,578
2021-09-13 $0.11 $0.11 $0.09 $0.09 $0.09 1,362,254
2021-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 168,045
2021-09-09 $0.10 $0.11 $0.10 $0.10 $0.10 230,372
2021-09-08 $0.11 $0.11 $0.10 $0.10 $0.10 261,488
2021-09-07 $0.12 $0.12 $0.10 $0.11 $0.11 289,748
2021-09-03 $0.12 $0.12 $0.11 $0.11 $0.11 305,970
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 234,119
2021-09-01 $0.12 $0.13 $0.12 $0.12 $0.12 231,595
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 136,020
2021-08-30 $0.12 $0.13 $0.12 $0.12 $0.12 44,195
2021-08-27 $0.12 $0.13 $0.11 $0.12 $0.12 125,175
2021-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 519,946
2021-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 125,754
2021-08-24 $0.12 $0.12 $0.11 $0.12 $0.12 275,400
2021-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 264,054
2021-08-20 $0.11 $0.12 $0.11 $0.11 $0.11 139,280
2021-08-19 $0.13 $0.13 $0.12 $0.12 $0.12 204,533
2021-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 27,785
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 60,865
2021-08-16 $0.13 $0.14 $0.13 $0.13 $0.13 144,762
2021-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 120,551
2021-08-12 $0.11 $0.13 $0.11 $0.13 $0.13 506,080
2021-08-11 $0.13 $0.13 $0.11 $0.12 $0.12 325,494
2021-08-10 $0.12 $0.12 $0.11 $0.12 $0.12 100,794
2021-08-09 $0.13 $0.13 $0.11 $0.12 $0.12 721,055
2021-08-06 $0.15 $0.15 $0.13 $0.14 $0.14 68,341
2021-08-05 $0.13 $0.15 $0.13 $0.14 $0.14 114,306
2021-08-04 $0.14 $0.14 $0.13 $0.14 $0.14 46,476
2021-08-03 $0.13 $0.15 $0.12 $0.14 $0.14 135,251
2021-08-02 $0.13 $0.15 $0.11 $0.15 $0.15 289,438
2021-07-30 $0.13 $0.15 $0.13 $0.13 $0.13 61,320
2021-07-29 $0.13 $0.14 $0.13 $0.14 $0.14 79,858
2021-07-28 $0.13 $0.13 $0.12 $0.13 $0.13 231,097
2021-07-27 $0.12 $0.13 $0.12 $0.13 $0.13 161,167
2021-07-26 $0.12 $0.15 $0.11 $0.12 $0.12 374,105
2021-07-23 $0.13 $0.20 $0.11 $0.16 $0.16 50,353
2021-07-22 $0.12 $0.12 $0.11 $0.12 $0.12 155,608
2021-07-21 $0.12 $0.13 $0.11 $0.12 $0.12 106,999
2021-07-20 $0.12 $0.13 $0.12 $0.12 $0.12 258,143
2021-07-19 $0.15 $0.15 $0.12 $0.12 $0.12 327,292
2021-07-16 $0.14 $0.15 $0.13 $0.13 $0.13 329,422
2021-07-15 $0.15 $0.15 $0.14 $0.14 $0.14 140,220
2021-07-14 $0.14 $0.15 $0.14 $0.14 $0.14 102,465
2021-07-13 $0.15 $0.16 $0.14 $0.15 $0.15 219,153
2021-07-12 $0.15 $0.16 $0.14 $0.15 $0.15 87,499
2021-07-09 $0.15 $0.15 $0.14 $0.15 $0.15 122,869
2021-07-08 $0.15 $0.15 $0.13 $0.15 $0.15 166,508
2021-07-07 $0.14 $0.15 $0.14 $0.14 $0.14 80,003
2021-07-06 $0.15 $0.16 $0.14 $0.15 $0.15 449,257
2021-07-02 $0.16 $0.16 $0.14 $0.15 $0.15 475,227
2021-07-01 $0.17 $0.18 $0.14 $0.16 $0.16 111,967
2021-06-30 $0.14 $0.15 $0.14 $0.14 $0.14 178,695
2021-06-29 $0.14 $0.15 $0.14 $0.14 $0.14 163,851
2021-06-28 $0.15 $0.15 $0.14 $0.15 $0.15 185,937
2021-06-25 $0.15 $0.16 $0.14 $0.15 $0.15 132,929
2021-06-24 $0.15 $0.15 $0.14 $0.15 $0.15 263,385
2021-06-23 $0.15 $0.17 $0.14 $0.15 $0.15 298,692
2021-06-22 $0.18 $0.18 $0.15 $0.17 $0.17 394,380
2021-06-21 $0.17 $0.18 $0.16 $0.18 $0.18 146,887
2021-06-18 $0.17 $0.18 $0.16 $0.18 $0.18 187,576
2021-06-17 $0.17 $0.17 $0.15 $0.16 $0.16 367,830
2021-06-16 $0.18 $0.19 $0.17 $0.18 $0.18 82,643
2021-06-15 $0.19 $0.19 $0.17 $0.18 $0.18 82,643
2021-06-14 $0.18 $0.20 $0.16 $0.19 $0.19 146,050
2021-06-11 $0.17 $0.19 $0.16 $0.19 $0.19 1,138,661
2021-06-10 $0.17 $0.18 $0.16 $0.17 $0.17 192,140
2021-06-09 $0.17 $0.18 $0.16 $0.17 $0.17 171,875
2021-06-08 $0.19 $0.19 $0.16 $0.17 $0.17 116,982
2021-06-07 $0.17 $0.18 $0.16 $0.17 $0.17 126,217
2021-06-04 $0.18 $0.18 $0.16 $0.17 $0.17 141,896
2021-06-03 $0.17 $0.18 $0.16 $0.18 $0.18 190,298
2021-06-02 $0.16 $0.18 $0.15 $0.17 $0.17 611,013
2021-06-01 $0.18 $0.20 $0.17 $0.17 $0.17 929,775
2021-05-28 $0.19 $0.20 $0.19 $0.20 $0.20 287,633
2021-05-27 $0.20 $0.22 $0.19 $0.19 $0.19 225,992
2021-05-26 $0.21 $0.21 $0.19 $0.19 $0.19 87,231
2021-05-25 $0.20 $0.22 $0.18 $0.21 $0.21 924,081
2021-05-24 $0.19 $0.22 $0.18 $0.21 $0.21 156,073
2021-05-21 $0.19 $0.20 $0.18 $0.19 $0.19 538,153
2021-05-20 $0.23 $0.23 $0.18 $0.19 $0.19 346,691
2021-05-19 $0.19 $0.20 $0.19 $0.20 $0.20 424,054
2021-05-18 $0.20 $0.21 $0.19 $0.20 $0.20 98,714
2021-05-17 $0.19 $0.20 $0.18 $0.19 $0.19 495,196
2021-05-14 $0.18 $0.19 $0.18 $0.19 $0.19 127,002
2021-05-13 $0.18 $0.19 $0.18 $0.18 $0.18 376,837
2021-05-12 $0.20 $0.20 $0.18 $0.19 $0.19 434,824
2021-05-11 $0.19 $0.20 $0.18 $0.20 $0.20 718,275
2021-05-10 $0.21 $0.21 $0.18 $0.20 $0.20 253,513
2021-05-07 $0.20 $0.21 $0.19 $0.20 $0.20 392,899
2021-05-06 $0.20 $0.23 $0.19 $0.20 $0.20 298,749
2021-05-05 $0.20 $0.23 $0.18 $0.20 $0.20 347,444
2021-05-04 $0.21 $0.23 $0.20 $0.20 $0.20 616,115
2021-05-03 $0.22 $0.22 $0.20 $0.21 $0.21 319,327
2021-04-30 $0.21 $0.24 $0.19 $0.21 $0.21 473,586
2021-04-29 $0.21 $0.25 $0.20 $0.21 $0.21 1,147,228
2021-04-28 $0.21 $0.21 $0.19 $0.21 $0.21 354,539
2021-04-27 $0.21 $0.21 $0.19 $0.20 $0.20 1,001,661
2021-04-26 $0.20 $0.21 $0.19 $0.20 $0.20 360,867
2021-04-23 $0.19 $0.20 $0.18 $0.19 $0.19 639,092
2021-04-22 $0.19 $0.20 $0.19 $0.19 $0.19 458,466
2021-04-21 $0.19 $0.19 $0.18 $0.18 $0.18 308,428
2021-04-20 $0.20 $0.20 $0.18 $0.18 $0.18 380,024
2021-04-19 $0.20 $0.22 $0.18 $0.19 $0.19 592,044
2021-04-16 $0.19 $0.20 $0.19 $0.20 $0.20 706,926
2021-04-15 $0.19 $0.20 $0.18 $0.19 $0.19 258,556
2021-04-14 $0.18 $0.19 $0.17 $0.18 $0.18 234,356
2021-04-13 $0.18 $0.19 $0.17 $0.18 $0.18 348,616
2021-04-12 $0.18 $0.18 $0.16 $0.18 $0.18 238,937
2021-04-09 $0.16 $0.18 $0.16 $0.17 $0.17 184,051
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 106,760
2021-04-07 $0.17 $0.18 $0.16 $0.17 $0.17 185,073
2021-04-06 $0.16 $0.18 $0.15 $0.17 $0.17 169,599
2021-04-05 $0.16 $0.17 $0.14 $0.16 $0.16 92,419
2021-04-01 $0.15 $0.17 $0.14 $0.16 $0.16 161,022
2021-03-31 $0.15 $0.16 $0.15 $0.16 $0.16 74,039
2021-03-30 $0.14 $0.16 $0.14 $0.16 $0.16 319,656
2021-03-29 $0.16 $0.16 $0.15 $0.16 $0.16 129,179
2021-03-26 $0.15 $0.16 $0.14 $0.16 $0.16 132,786
2021-03-25 $0.15 $0.16 $0.14 $0.15 $0.15 226,775
2021-03-24 $0.15 $0.16 $0.14 $0.14 $0.14 117,715
2021-03-23 $0.16 $0.16 $0.14 $0.16 $0.16 123,491
2021-03-22 $0.16 $0.16 $0.13 $0.16 $0.16 285,181
2021-03-19 $0.16 $0.17 $0.15 $0.16 $0.16 63,443
2021-03-18 $0.17 $0.17 $0.16 $0.17 $0.17 199,656
2021-03-17 $0.16 $0.17 $0.15 $0.17 $0.17 316,146
2021-03-16 $0.16 $0.17 $0.15 $0.16 $0.16 100,011
2021-03-15 $0.16 $0.17 $0.14 $0.16 $0.16 271,797
2021-03-12 $0.17 $0.17 $0.14 $0.17 $0.17 295,420
2021-03-11 $0.17 $0.18 $0.16 $0.17 $0.17 153,316
2021-03-10 $0.16 $0.16 $0.15 $0.16 $0.16 573,795
2021-03-09 $0.15 $0.17 $0.15 $0.16 $0.16 609,018
2021-03-08 $0.14 $0.15 $0.13 $0.14 $0.14 291,368
2021-03-05 $0.14 $0.15 $0.13 $0.14 $0.14 417,981
2021-03-04 $0.16 $0.16 $0.13 $0.14 $0.14 518,971
2021-03-03 $0.16 $0.17 $0.14 $0.16 $0.16 268,270
2021-03-02 $0.15 $0.18 $0.14 $0.17 $0.17 2,077,661
2021-03-01 $0.14 $0.16 $0.14 $0.15 $0.15 876,764
2021-02-26 $0.14 $0.16 $0.12 $0.15 $0.15 1,044,808
2021-02-25 $0.17 $0.18 $0.13 $0.18 $0.18 1,325,692
2021-02-24 $0.16 $0.19 $0.15 $0.18 $0.18 1,325,692
2021-02-23 $0.15 $0.16 $0.13 $0.16 $0.16 1,191,585
2021-02-22 $0.12 $0.15 $0.11 $0.11 $0.11 533,173
2021-02-19 $0.12 $0.13 $0.10 $0.11 $0.11 533,173
2021-02-18 $0.11 $0.12 $0.10 $0.11 $0.11 501,790
2021-02-17 $0.10 $0.11 $0.10 $0.11 $0.11 501,790
2021-02-16 $0.09 $0.11 $0.09 $0.10 $0.10 472,577
2021-02-12 $0.09 $0.10 $0.08 $0.09 $0.09 406,154
2021-02-11 $0.09 $0.09 $0.08 $0.09 $0.09 745,151
2021-02-10 $0.09 $0.09 $0.08 $0.09 $0.09 120,562
2021-02-09 $0.10 $0.10 $0.08 $0.10 $0.10 201,703
2021-02-08 $0.10 $0.10 $0.09 $0.10 $0.10 226,798
2021-02-05 $0.09 $0.10 $0.08 $0.10 $0.10 235,260
2021-02-04 $0.09 $0.09 $0.08 $0.09 $0.09 235,352
2021-02-03 $0.09 $0.10 $0.08 $0.09 $0.09 214,119
2021-02-02 $0.09 $0.10 $0.08 $0.09 $0.09 196,550
2021-02-01 $0.11 $0.12 $0.09 $0.10 $0.10 494,260
2021-01-29 $0.08 $0.08 $0.07 $0.08 $0.08 105,401
2021-01-28 $0.07 $0.08 $0.07 $0.07 $0.07 199,765
2021-01-27 $0.08 $0.08 $0.06 $0.07 $0.07 55,431
2021-01-26 $0.06 $0.08 $0.06 $0.08 $0.08 324,121
2021-01-25 $0.08 $0.08 $0.06 $0.08 $0.08 37,015
2021-01-22 $0.08 $0.08 $0.06 $0.08 $0.08 1,615,594
2021-01-21 $0.08 $0.08 $0.07 $0.08 $0.08 461,100
2021-01-20 $0.08 $0.08 $0.06 $0.08 $0.08 811,897
2021-01-19 $0.08 $0.08 $0.07 $0.08 $0.08 232,171
2021-01-15 $0.08 $0.08 $0.06 $0.08 $0.08 604,448
2021-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 91,725
2021-01-13 $0.08 $0.08 $0.07 $0.08 $0.08 21,135
2021-01-12 $0.08 $0.08 $0.07 $0.08 $0.08 1,450
2021-01-11 $0.08 $0.09 $0.07 $0.08 $0.08 112,878
2021-01-08 $0.09 $0.09 $0.08 $0.09 $0.09 15,600
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,930
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 59,897
2021-01-05 $0.10 $0.10 $0.08 $0.10 $0.10 71,007
2021-01-04 $0.09 $0.10 $0.08 $0.09 $0.09 298,750
2020-12-31 $0.09 $0.09 $0.08 $0.09 $0.09 45,525
2020-12-30 $0.09 $0.09 $0.08 $0.09 $0.09 110,136
2020-12-29 $0.08 $0.09 $0.08 $0.09 $0.09 50,350
2020-12-28 $0.10 $0.11 $0.10 $0.11 $0.11 7,100
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2020-12-23 $0.08 $0.08 $0.07 $0.08 $0.08 102,880
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 18,450
2020-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 51,595
2020-12-18 $0.09 $0.09 $0.08 $0.08 $0.08 27,380
2020-12-17 $0.08 $0.09 $0.08 $0.09 $0.09 26,700
2020-12-16 $0.07 $0.08 $0.07 $0.08 $0.08 99,875
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 11,900
2020-12-14 $0.08 $0.08 $0.07 $0.08 $0.08 159,700
2020-12-11 $0.08 $0.09 $0.08 $0.09 $0.09 215,900
2020-12-10 $0.08 $0.09 $0.08 $0.09 $0.09 68,740
2020-12-09 $0.09 $0.09 $0.08 $0.09 $0.09 110,125
2020-12-08 $0.09 $0.09 $0.08 $0.09 $0.09 431,670
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 16,750
2020-12-04 $0.08 $0.09 $0.08 $0.09 $0.09 393,050
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 129,650
2020-12-02 $0.09 $0.09 $0.08 $0.09 $0.09 16,502
2020-12-01 $0.09 $0.09 $0.07 $0.09 $0.09 225,850
2020-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 151,930
2020-11-27 $0.07 $0.09 $0.07 $0.09 $0.09 16,000
2020-11-25 $0.08 $0.09 $0.07 $0.09 $0.09 80,824
2020-11-24 $0.07 $0.08 $0.07 $0.08 $0.08 36,200
2020-11-23 $0.08 $0.08 $0.07 $0.08 $0.08 32,100
2020-11-20 $0.08 $0.09 $0.07 $0.08 $0.08 409,952
2020-11-19 $0.08 $0.08 $0.07 $0.08 $0.08 41,900
2020-11-18 $0.09 $0.09 $0.07 $0.08 $0.08 12,600
2020-11-17 $0.09 $0.09 $0.08 $0.09 $0.09 9,660
2020-11-16 $0.09 $0.09 $0.08 $0.09 $0.09 14,030
2020-11-13 $0.08 $0.09 $0.08 $0.09 $0.09 7,812
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 8,600
2020-11-11 $0.08 $0.09 $0.08 $0.08 $0.08 142,000
2020-11-10 $0.09 $0.09 $0.08 $0.09 $0.09 64,117
2020-11-09 $0.09 $0.09 $0.08 $0.09 $0.09 32,695
2020-11-06 $0.10 $0.10 $0.08 $0.09 $0.09 71,930
2020-11-05 $0.10 $0.10 $0.09 $0.10 $0.10 60,557
2020-11-04 $0.09 $0.09 $0.08 $0.09 $0.09 67,550
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 13,127
2020-11-02 $0.09 $0.09 $0.08 $0.09 $0.09 30,551
2020-10-30 $0.10 $0.10 $0.08 $0.09 $0.09 34,070
2020-10-29 $0.08 $0.10 $0.08 $0.10 $0.10 118,198
2020-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 235,207
2020-10-27 $0.09 $0.09 $0.07 $0.09 $0.09 118,844
2020-10-26 $0.09 $0.09 $0.08 $0.09 $0.09 113,990
2020-10-23 $0.10 $0.10 $0.08 $0.09 $0.09 174,622
2020-10-22 $0.10 $0.10 $0.08 $0.10 $0.10 138,050
2020-10-21 $0.09 $0.10 $0.08 $0.10 $0.10 151,750
2020-10-20 $0.08 $0.10 $0.08 $0.10 $0.10 528,550
2020-10-19 $0.10 $0.10 $0.09 $0.10 $0.10 283,899
2020-10-16 $0.11 $0.11 $0.10 $0.11 $0.11 21,690
2020-10-15 $0.10 $0.11 $0.09 $0.11 $0.11 37,900
2020-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 5,580
2020-10-13 $0.11 $0.12 $0.11 $0.11 $0.11 65,060
2020-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-10-09 $0.09 $0.11 $0.09 $0.10 $0.10 99,625
2020-10-08 $0.10 $0.11 $0.10 $0.11 $0.11 42,293
2020-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,335
2020-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 8,029
2020-10-05 $0.11 $0.12 $0.10 $0.10 $0.10 68,684
2020-10-02 $0.10 $0.11 $0.10 $0.11 $0.11 44,649
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 45,947
2020-09-30 $0.11 $0.12 $0.11 $0.11 $0.11 434,721
2020-09-29 $0.11 $0.12 $0.11 $0.12 $0.12 108,350
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 74,895
2020-09-25 $0.11 $0.11 $0.10 $0.11 $0.11 76,400
2020-09-24 $0.11 $0.11 $0.10 $0.11 $0.11 27,310
2020-09-23 $0.12 $0.12 $0.09 $0.11 $0.11 86,452
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 32,201
2020-09-21 $0.12 $0.12 $0.10 $0.12 $0.12 37,590
2020-09-18 $0.12 $0.13 $0.12 $0.13 $0.13 24,853
2020-09-17 $0.12 $0.13 $0.12 $0.12 $0.12 54,600
2020-09-16 $0.12 $0.13 $0.12 $0.13 $0.13 21,098
2020-09-15 $0.12 $0.13 $0.11 $0.12 $0.12 75,845
2020-09-14 $0.13 $0.14 $0.12 $0.13 $0.13 85,038
2020-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-10 $0.13 $0.13 $0.11 $0.13 $0.13 37,874
2020-09-09 $0.12 $0.13 $0.11 $0.13 $0.13 519,910
2020-09-08 $0.12 $0.13 $0.12 $0.13 $0.13 29,882
2020-09-04 $0.12 $0.13 $0.12 $0.13 $0.13 20,816
2020-09-03 $0.13 $0.13 $0.12 $0.13 $0.13 26,300
2020-09-02 $0.14 $0.14 $0.13 $0.14 $0.14 19,181
2020-09-01 $0.14 $0.14 $0.12 $0.14 $0.14 40,887
2020-08-31 $0.11 $0.14 $0.11 $0.14 $0.14 185,910
2020-08-28 $0.11 $0.13 $0.10 $0.13 $0.13 260,800
2020-08-27 $0.12 $0.12 $0.10 $0.12 $0.12 23,340
2020-08-26 $0.11 $0.12 $0.10 $0.12 $0.12 68,091
2020-08-25 $0.12 $0.12 $0.11 $0.12 $0.12 315,950
2020-08-24 $0.13 $0.13 $0.11 $0.12 $0.12 134,006
2020-08-21 $0.13 $0.13 $0.11 $0.13 $0.13 670,091
2020-08-20 $0.12 $0.13 $0.12 $0.13 $0.13 823,850
2020-08-19 $0.12 $0.13 $0.11 $0.13 $0.13 491,100
2020-08-18 $0.14 $0.14 $0.12 $0.12 $0.12 527,138
2020-08-17 $0.14 $0.14 $0.12 $0.13 $0.13 87,600
2020-08-14 $0.13 $0.13 $0.11 $0.13 $0.13 45,466
2020-08-13 $0.14 $0.14 $0.13 $0.13 $0.13 55,938
2020-08-12 $0.12 $0.14 $0.12 $0.12 $0.12 222,625
2020-08-11 $0.14 $0.14 $0.13 $0.14 $0.14 166,191
2020-08-10 $0.15 $0.17 $0.14 $0.14 $0.14 154,330
2020-08-07 $0.11 $0.12 $0.10 $0.12 $0.12 573,010
2020-08-06 $0.10 $0.12 $0.10 $0.11 $0.11 410,550
2020-08-05 $0.12 $0.12 $0.11 $0.11 $0.11 138,500
2020-08-04 $0.11 $0.11 $0.10 $0.11 $0.11 55,520
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.11 $0.11 $0.10 $0.10 $0.10 33,120
2020-07-30 $0.11 $0.11 $0.09 $0.10 $0.10 695,867
2020-07-29 $0.10 $0.11 $0.09 $0.11 $0.11 495,000
2020-07-28 $0.10 $0.10 $0.09 $0.10 $0.10 313,650
2020-07-27 $0.10 $0.11 $0.09 $0.11 $0.11 979,010
2020-07-24 $0.10 $0.11 $0.09 $0.11 $0.11 106,098
2020-07-23 $0.10 $0.11 $0.09 $0.11 $0.11 599,344
2020-07-22 $0.10 $0.11 $0.10 $0.11 $0.11 180,400
2020-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 158,714
2020-07-20 $0.08 $0.10 $0.08 $0.10 $0.10 80,000
2020-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 2,100
2020-07-16 $0.09 $0.10 $0.07 $0.09 $0.09 63,000
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2020-07-14 $0.08 $0.09 $0.08 $0.09 $0.09 84,200
2020-07-13 $0.10 $0.10 $0.09 $0.10 $0.10 59,100
2020-07-10 $0.07 $0.08 $0.06 $0.08 $0.08 168,100
2020-07-09 $0.07 $0.08 $0.06 $0.08 $0.08 38,700
2020-07-08 $0.07 $0.08 $0.06 $0.08 $0.08 9,200
2020-07-07 $0.07 $0.07 $0.06 $0.07 $0.07 107,000
2020-07-06 $0.07 $0.08 $0.07 $0.07 $0.07 62,700
2020-07-02 $0.06 $0.07 $0.06 $0.07 $0.07 77,600
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-30 $0.07 $0.07 $0.06 $0.07 $0.07 25,800
2020-06-29 $0.05 $0.07 $0.05 $0.07 $0.07 55,084
2020-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 158,100
2020-06-25 $0.07 $0.07 $0.06 $0.06 $0.06 237,081
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-06-23 $0.07 $0.07 $0.06 $0.07 $0.07 647,682
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 81,000
2020-06-19 $0.07 $0.07 $0.06 $0.07 $0.07 62,348
2020-06-18 $0.06 $0.07 $0.06 $0.07 $0.07 142,000
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-06-15 $0.06 $0.07 $0.06 $0.06 $0.06 42,500
2020-06-12 $0.07 $0.07 $0.06 $0.07 $0.07 7,200
2020-06-11 $0.07 $0.08 $0.06 $0.07 $0.07 190,499
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-06-09 $0.08 $0.08 $0.07 $0.08 $0.08 107,900
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-05 $0.08 $0.09 $0.08 $0.09 $0.09 1,800
2020-06-04 $0.07 $0.08 $0.07 $0.08 $0.08 25,800
2020-06-03 $0.07 $0.08 $0.07 $0.07 $0.07 46,000
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-06-01 $0.07 $0.09 $0.07 $0.08 $0.08 57,521
2020-05-29 $0.06 $0.09 $0.06 $0.07 $0.07 22,100
2020-05-28 $0.07 $0.07 $0.06 $0.06 $0.06 70,000
2020-05-27 $0.07 $0.07 $0.06 $0.07 $0.07 71,400
2020-05-26 $0.07 $0.08 $0.06 $0.07 $0.07 96,250
2020-05-22 $0.08 $0.08 $0.07 $0.08 $0.08 59,960
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 61,000
2020-05-20 $0.08 $0.09 $0.08 $0.08 $0.08 153,850
2020-05-19 $0.05 $0.08 $0.05 $0.07 $0.07 306,360
2020-05-18 $0.09 $0.10 $0.05 $0.10 $0.10 47,000
2020-05-15 $0.06 $0.07 $0.05 $0.06 $0.06 140,213
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,900
2020-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 16,900
2020-05-12 $0.05 $0.07 $0.04 $0.07 $0.07 61,500
2020-05-11 $0.05 $0.06 $0.05 $0.05 $0.05 46,000
2020-05-08 $0.06 $0.06 $0.05 $0.05 $0.05 83,200
2020-05-07 $0.05 $0.05 $0.04 $0.05 $0.05 558,300
2020-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 18,500
2020-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 192,200
2020-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 66,500
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,229
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 39,000
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2020-04-27 $0.05 $0.06 $0.04 $0.05 $0.05 32,000
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 51,500
2020-04-22 $0.04 $0.05 $0.04 $0.05 $0.05 49,850
2020-04-21 $0.05 $0.05 $0.03 $0.05 $0.05 44,100
2020-04-20 $0.05 $0.05 $0.04 $0.05 $0.05 200,600
2020-04-17 $0.04 $0.05 $0.04 $0.05 $0.05 283,500
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 336,500
2020-04-14 $0.04 $0.05 $0.04 $0.04 $0.04 90,700
2020-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 85,750
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 46,000
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 91,000
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 62,600
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 103,398
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 129,150
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 26,500
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 137,500
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 91,500
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 65,600
2020-03-19 $0.05 $0.05 $0.04 $0.05 $0.05 78,833
2020-03-18 $0.05 $0.05 $0.04 $0.05 $0.05 57,583
2020-03-17 $0.05 $0.05 $0.03 $0.05 $0.05 139,265
2020-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2020-03-13 $0.04 $0.05 $0.04 $0.05 $0.05 107,000
2020-03-12 $0.05 $0.05 $0.04 $0.05 $0.05 19,850
2020-03-11 $0.06 $0.06 $0.05 $0.06 $0.06 77,250
2020-03-10 $0.04 $0.06 $0.04 $0.06 $0.06 31,358
2020-03-09 $0.05 $0.06 $0.05 $0.05 $0.05 28,292
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 26,612
2020-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 25,500
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2020-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 35,029
2020-03-02 $0.04 $0.06 $0.04 $0.06 $0.06 5,700
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,830
2020-02-27 $0.06 $0.07 $0.05 $0.05 $0.05 49,999
2020-02-26 $0.07 $0.07 $0.06 $0.07 $0.07 101,333
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,450
2020-02-24 $0.07 $0.08 $0.07 $0.08 $0.08 12,600
2020-02-21 $0.07 $0.08 $0.07 $0.08 $0.08 20,200
2020-02-20 $0.07 $0.08 $0.07 $0.08 $0.08 6,928
2020-02-19 $0.08 $0.08 $0.07 $0.08 $0.08 3,500
2020-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 950
2020-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 15,775
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 6,950
2020-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-03 $0.08 $0.08 $0.07 $0.07 $0.07 20,700
2020-01-31 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 17,300
2020-01-29 $0.07 $0.08 $0.07 $0.08 $0.08 11,038
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2020-01-27 $0.08 $0.08 $0.07 $0.08 $0.08 40,500
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2020-01-23 $0.08 $0.08 $0.07 $0.07 $0.07 3,124
2020-01-22 $0.08 $0.08 $0.07 $0.08 $0.08 71,388
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-01-10 $0.07 $0.09 $0.07 $0.09 $0.09 10,200
2020-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 7,850
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 150
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 50
2020-01-06 $0.10 $0.10 $0.08 $0.09 $0.09 10,100
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-01-02 $0.09 $0.09 $0.08 $0.09 $0.09 64,100
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 11,950
2019-12-30 $0.08 $0.10 $0.08 $0.10 $0.10 10,250
2019-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2019-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 25,165
2019-12-23 $0.07 $0.08 $0.07 $0.07 $0.07 12,300
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-12-19 $0.09 $0.09 $0.08 $0.08 $0.08 20,500
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 30,222
2019-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 45,100
2019-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 16,492
2019-12-11 $0.07 $0.08 $0.07 $0.08 $0.08 20,800
2019-12-10 $0.07 $0.08 $0.07 $0.08 $0.08 5,108
2019-12-09 $0.07 $0.07 $0.06 $0.07 $0.07 169,850
2019-12-06 $0.08 $0.08 $0.06 $0.07 $0.07 38,288
2019-12-05 $0.07 $0.08 $0.06 $0.08 $0.08 706
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-12-03 $0.06 $0.08 $0.06 $0.07 $0.07 10,900
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 58,050
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,999
2019-11-25 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-21 $0.08 $0.08 $0.07 $0.07 $0.07 5,800
2019-11-20 $0.08 $0.09 $0.08 $0.08 $0.08 6,410
2019-11-19 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 450
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 23,200
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 13,400
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 7,000
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-11-07 $0.08 $0.08 $0.06 $0.06 $0.06 9,600
2019-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 400
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 650
2019-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 550
2019-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 54,100
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-29 $0.09 $0.09 $0.08 $0.08 $0.08 4,000
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 350
2019-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 350
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-10-18 $0.08 $0.09 $0.08 $0.09 $0.09 57,994
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-09 $0.09 $0.10 $0.09 $0.09 $0.09 41,000
2019-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 13,744
2019-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-10-03 $0.09 $0.10 $0.09 $0.10 $0.10 21,500
2019-10-02 $0.11 $0.11 $0.10 $0.10 $0.10 48,000
2019-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 4,230
2019-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 32,450
2019-09-27 $0.09 $0.10 $0.08 $0.10 $0.10 9,000
2019-09-26 $0.09 $0.10 $0.09 $0.09 $0.09 10,149
2019-09-25 $0.11 $0.11 $0.09 $0.09 $0.09 70,200
2019-09-24 $0.10 $0.11 $0.10 $0.11 $0.11 24,433
2019-09-23 $0.11 $0.12 $0.10 $0.11 $0.11 79,200
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-09-19 $0.10 $0.10 $0.09 $0.09 $0.09 34,000
2019-09-18 $0.10 $0.10 $0.09 $0.09 $0.09 10,900
2019-09-17 $0.10 $0.10 $0.09 $0.10 $0.10 36,870
2019-09-16 $0.09 $0.11 $0.09 $0.10 $0.10 18,400
2019-09-13 $0.09 $0.10 $0.09 $0.09 $0.09 69,000
2019-09-12 $0.11 $0.12 $0.10 $0.10 $0.10 39,100
2019-09-11 $0.10 $0.11 $0.10 $0.11 $0.11 21,400
2019-09-10 $0.10 $0.10 $0.09 $0.10 $0.10 41,000
2019-09-09 $0.12 $0.12 $0.09 $0.09 $0.09 67,660
2019-09-06 $0.11 $0.12 $0.11 $0.12 $0.12 81,800
2019-09-05 $0.12 $0.12 $0.09 $0.11 $0.11 37,950
2019-09-04 $0.11 $0.13 $0.11 $0.12 $0.12 151,750
2019-09-03 $0.09 $0.14 $0.09 $0.11 $0.11 359,075
2019-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 29,450
2019-08-29 $0.08 $0.10 $0.08 $0.08 $0.08 112,150
2019-08-28 $0.08 $0.09 $0.08 $0.08 $0.08 139,863
2019-08-27 $0.08 $0.09 $0.07 $0.09 $0.09 45,727
2019-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 4,650
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 450
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 88,000
2019-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-15 $0.08 $0.08 $0.07 $0.08 $0.08 158,250
2019-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 12,900
2019-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 17,450
2019-08-12 $0.07 $0.08 $0.07 $0.07 $0.07 42,000
2019-08-09 $0.08 $0.09 $0.08 $0.08 $0.08 59,600
2019-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 90,250
2019-08-07 $0.09 $0.10 $0.07 $0.09 $0.09 255,500
2019-08-06 $0.08 $0.08 $0.07 $0.08 $0.08 88,600
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 43,000
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 43,000
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 43,000
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 150
2019-07-26 $0.08 $0.08 $0.06 $0.08 $0.08 41,159
2019-07-25 $0.07 $0.08 $0.07 $0.08 $0.08 54,500
2019-07-24 $0.07 $0.08 $0.07 $0.08 $0.08 57,619
2019-07-23 $0.08 $0.08 $0.07 $0.07 $0.07 11,900
2019-07-22 $0.08 $0.08 $0.06 $0.08 $0.08 29,959
2019-07-19 $0.08 $0.08 $0.06 $0.07 $0.07 183,519
2019-07-18 $0.07 $0.08 $0.06 $0.08 $0.08 16,250
2019-07-17 $0.05 $0.07 $0.05 $0.07 $0.07 12,600
2019-07-16 $0.06 $0.07 $0.06 $0.06 $0.06 16,500
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,050
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-11 $0.05 $0.07 $0.05 $0.07 $0.07 25,180
2019-07-10 $0.07 $0.07 $0.05 $0.05 $0.05 48,080
2019-07-09 $0.07 $0.07 $0.06 $0.07 $0.07 29,200
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 800
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 23
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 23
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 41,100
2019-06-26 $0.08 $0.08 $0.06 $0.07 $0.07 15,300
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 15,100
2019-06-24 $0.08 $0.08 $0.06 $0.08 $0.08 9,400
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,300
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-06-18 $0.07 $0.07 $0.05 $0.06 $0.06 6,700
2019-06-17 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,010
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 18,500
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2019-06-07 $0.06 $0.07 $0.05 $0.06 $0.06 12,500
2019-06-06 $0.06 $0.06 $0.05 $0.05 $0.05 800
2019-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 27,000
2019-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 52,500
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 75
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 12,300
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-05-28 $0.06 $0.06 $0.04 $0.04 $0.04 37,900
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 16,100
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2019-05-21 $0.05 $0.06 $0.05 $0.06 $0.06 64,200
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 9,800
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-05-14 $0.06 $0.06 $0.05 $0.06 $0.06 2,252
2019-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 31,350
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 75
2019-05-08 $0.05 $0.06 $0.05 $0.05 $0.05 29,525
2019-05-07 $0.06 $0.07 $0.06 $0.06 $0.06 25,350
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 28,312
2019-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 5,080
2019-05-02 $0.05 $0.07 $0.05 $0.06 $0.06 95,800
2019-05-01 $0.06 $0.06 $0.05 $0.05 $0.05 11,025
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2019-04-29 $0.07 $0.07 $0.05 $0.05 $0.05 20,100
2019-04-26 $0.07 $0.07 $0.06 $0.07 $0.07 6,700
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,684
2019-04-24 $0.07 $0.07 $0.06 $0.06 $0.06 16,560
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2019-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 8,800
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,550
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 11,250
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-11 $0.08 $0.08 $0.06 $0.07 $0.07 25,100
2019-04-10 $0.06 $0.07 $0.05 $0.07 $0.07 33,050
2019-04-09 $0.06 $0.08 $0.06 $0.06 $0.06 6,195
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2019-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 22,901
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,001
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-02 $0.08 $0.08 $0.07 $0.07 $0.07 10,500
2019-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2019-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-03-26 $0.08 $0.08 $0.06 $0.06 $0.06 2,900
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2019-03-21 $0.07 $0.08 $0.06 $0.08 $0.08 6,490
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,010
2019-03-19 $0.08 $0.08 $0.06 $0.07 $0.07 25,050
2019-03-18 $0.08 $0.08 $0.06 $0.08 $0.08 3,300
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 13,890
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 10
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-08 $0.08 $0.08 $0.06 $0.08 $0.08 240,600
2019-03-07 $0.08 $0.08 $0.07 $0.08 $0.08 19,300
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 25
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 4,503
2019-02-27 $0.07 $0.09 $0.07 $0.09 $0.09 102,500
2019-02-26 $0.10 $0.10 $0.09 $0.10 $0.10 18,400
2019-02-25 $0.10 $0.12 $0.08 $0.09 $0.09 136,200
2019-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-02-21 $0.07 $0.09 $0.07 $0.09 $0.09 6,900
2019-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 23,590
2019-02-19 $0.08 $0.09 $0.06 $0.09 $0.09 11,200
2019-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-02-14 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2019-02-13 $0.08 $0.08 $0.06 $0.06 $0.06 6,600
2019-02-12 $0.07 $0.08 $0.07 $0.07 $0.07 9,000
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 15,000
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 33,000
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 20,010
2019-02-01 $0.06 $0.08 $0.06 $0.07 $0.07 17,600
2019-01-31 $0.07 $0.08 $0.07 $0.08 $0.08 33,000
2019-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 13,200
2019-01-29 $0.08 $0.08 $0.07 $0.07 $0.07 5,762
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-01-25 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 43,000
2019-01-18 $0.08 $0.08 $0.07 $0.08 $0.08 36,100
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-01-16 $0.07 $0.08 $0.07 $0.08 $0.08 7,500
2019-01-15 $0.09 $0.09 $0.07 $0.07 $0.07 64,761
2019-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2019-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 9,220
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2019-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 300
2019-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-01-04 $0.09 $0.10 $0.09 $0.10 $0.10 10,700
2019-01-03 $0.08 $0.09 $0.08 $0.09 $0.09 2,600
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-12-27 $0.08 $0.08 $0.06 $0.07 $0.07 103,755
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 17,500
2018-12-20 $0.08 $0.08 $0.06 $0.07 $0.07 67,000
2018-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-12-18 $0.08 $0.08 $0.07 $0.07 $0.07 15,000
2018-12-14 $0.08 $0.08 $0.07 $0.08 $0.08 25,000
2018-12-13 $0.07 $0.09 $0.07 $0.09 $0.09 101,000
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-12-10 $0.08 $0.09 $0.07 $0.07 $0.07 19,500
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2018-12-06 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-03 $0.07 $0.08 $0.07 $0.07 $0.07 102,690
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-11-29 $0.08 $0.08 $0.06 $0.07 $0.07 177,000
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2018-11-27 $0.08 $0.08 $0.07 $0.08 $0.08 78,500
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 64,000
2018-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 33,000
2018-11-21 $0.10 $0.10 $0.09 $0.09 $0.09 6,200
2018-11-20 $0.08 $0.10 $0.08 $0.10 $0.10 16,500
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 260
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,200
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 50,126
2018-11-13 $0.08 $0.09 $0.08 $0.08 $0.08 11,500
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2018-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-08 $0.09 $0.10 $0.08 $0.08 $0.08 20,000
2018-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-02 $0.09 $0.10 $0.08 $0.08 $0.08 5,300
2018-11-01 $0.08 $0.10 $0.08 $0.10 $0.10 18,035
2018-10-31 $0.08 $0.09 $0.08 $0.08 $0.08 10,200
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,150
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 600
2018-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 8,850
2018-10-22 $0.10 $0.10 $0.08 $0.08 $0.08 6,100
2018-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2018-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-10-16 $0.10 $0.10 $0.09 $0.09 $0.09 20,150
2018-10-15 $0.09 $0.10 $0.08 $0.08 $0.08 75,500
2018-10-12 $0.10 $0.10 $0.09 $0.09 $0.09 25,750
2018-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2018-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 11,060
2018-10-04 $0.10 $0.10 $0.09 $0.09 $0.09 35,500
2018-10-03 $0.10 $0.10 $0.09 $0.09 $0.09 4,000
2018-10-02 $0.10 $0.11 $0.10 $0.10 $0.10 8,959
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2018-09-28 $0.11 $0.11 $0.10 $0.11 $0.11 6,392
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 30,909
2018-09-26 $0.11 $0.11 $0.10 $0.11 $0.11 94,526
2018-09-25 $0.12 $0.12 $0.10 $0.11 $0.11 223,143
2018-09-24 $0.13 $0.13 $0.11 $0.11 $0.11 84,000
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-19 $0.12 $0.12 $0.11 $0.12 $0.12 70,500
2018-09-18 $0.11 $0.11 $0.09 $0.10 $0.10 25,100
2018-09-17 $0.09 $0.11 $0.09 $0.10 $0.10 38,310
2018-09-14 $0.08 $0.08 $0.07 $0.07 $0.07 11,110
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,750
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-09-11 $0.07 $0.08 $0.07 $0.08 $0.08 2,800
2018-09-10 $0.07 $0.08 $0.07 $0.07 $0.07 24,400
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-09-04 $0.08 $0.09 $0.08 $0.08 $0.08 2,100
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-08-29 $0.07 $0.07 $0.06 $0.07 $0.07 45,000
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 700
2018-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-22 $0.08 $0.08 $0.07 $0.07 $0.07 163,500
2018-08-21 $0.07 $0.08 $0.07 $0.07 $0.07 95,650
2018-08-20 $0.08 $0.08 $0.07 $0.07 $0.07 13,900
2018-08-17 $0.06 $0.08 $0.06 $0.08 $0.08 200
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2018-08-13 $0.07 $0.08 $0.07 $0.07 $0.07 2,150
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 300
2018-08-08 $0.08 $0.09 $0.07 $0.09 $0.09 76,699
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 300
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-03 $0.07 $0.09 $0.07 $0.07 $0.07 20,672
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,150
2018-08-01 $0.08 $0.09 $0.08 $0.09 $0.09 3,850
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 17,150
2018-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 19,500
2018-07-26 $0.09 $0.09 $0.08 $0.09 $0.09 311,000
2018-07-25 $0.09 $0.09 $0.08 $0.09 $0.09 91,500
2018-07-24 $0.09 $0.09 $0.08 $0.09 $0.09 188,300
2018-07-23 $0.08 $0.09 $0.08 $0.08 $0.08 13,000
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-17 $0.09 $0.09 $0.07 $0.08 $0.08 25,851
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2018-07-13 $0.09 $0.09 $0.07 $0.07 $0.07 90,000
2018-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 19,079
2018-07-06 $0.09 $0.09 $0.08 $0.08 $0.08 24,000
2018-07-05 $0.08 $0.08 $0.07 $0.08 $0.08 6,400
2018-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-29 $0.08 $0.09 $0.07 $0.09 $0.09 89,782
2018-06-28 $0.09 $0.09 $0.08 $0.09 $0.09 46,000
2018-06-27 $0.09 $0.10 $0.08 $0.10 $0.10 109,600
2018-06-26 $0.10 $0.10 $0.09 $0.10 $0.10 35,500
2018-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-06-22 $0.11 $0.11 $0.10 $0.11 $0.11 40,500
2018-06-21 $0.11 $0.11 $0.10 $0.11 $0.11 12,000
2018-06-20 $0.11 $0.11 $0.10 $0.10 $0.10 28,000
2018-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 23,726
2018-06-18 $0.12 $0.12 $0.10 $0.10 $0.10 31,218
2018-06-15 $0.11 $0.12 $0.11 $0.12 $0.12 17,401
2018-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 22,800
2018-06-13 $0.11 $0.12 $0.11 $0.11 $0.11 46,000
2018-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 22,500
2018-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 22,700
2018-06-07 $0.12 $0.14 $0.12 $0.13 $0.13 17,500
2018-06-06 $0.13 $0.14 $0.13 $0.13 $0.13 56,566
2018-06-05 $0.13 $0.13 $0.12 $0.13 $0.13 10,181
2018-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-01 $0.14 $0.14 $0.12 $0.14 $0.14 4,200
2018-05-31 $0.13 $0.14 $0.13 $0.14 $0.14 2,200
2018-05-30 $0.14 $0.14 $0.12 $0.12 $0.12 1,662
2018-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 11,100
2018-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2018-05-24 $0.13 $0.14 $0.12 $0.12 $0.12 37,775
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2018-05-22 $0.11 $0.13 $0.11 $0.13 $0.13 37,117
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-18 $0.12 $0.14 $0.12 $0.13 $0.13 107,118
2018-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 22,500
2018-05-16 $0.13 $0.14 $0.13 $0.14 $0.14 17,100
2018-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-11 $0.14 $0.15 $0.13 $0.14 $0.14 29,400
2018-05-10 $0.15 $0.17 $0.15 $0.17 $0.17 3,500
2018-05-09 $0.16 $0.17 $0.16 $0.16 $0.16 3,000
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-05-07 $0.13 $0.14 $0.13 $0.13 $0.13 11,454
2018-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 16,500
2018-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 32,705
2018-05-01 $0.14 $0.14 $0.12 $0.14 $0.14 73,100
2018-04-30 $0.15 $0.15 $0.14 $0.15 $0.15 29,500
2018-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-26 $0.15 $0.15 $0.14 $0.14 $0.14 20,650
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,410
2018-04-24 $0.16 $0.16 $0.15 $0.15 $0.15 91,248
2018-04-23 $0.15 $0.16 $0.15 $0.15 $0.15 12,260
2018-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-04-19 $0.17 $0.17 $0.16 $0.16 $0.16 15,000
2018-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2018-04-17 $0.15 $0.17 $0.15 $0.16 $0.16 6,300
2018-04-16 $0.16 $0.17 $0.16 $0.17 $0.17 5,500
2018-04-13 $0.17 $0.17 $0.16 $0.16 $0.16 14,700
2018-04-12 $0.17 $0.17 $0.16 $0.16 $0.16 3,000
2018-04-11 $0.18 $0.18 $0.17 $0.17 $0.17 200
2018-04-10 $0.16 $0.17 $0.16 $0.17 $0.17 21,056
2018-04-09 $0.17 $0.18 $0.17 $0.17 $0.17 7,236
2018-04-06 $0.18 $0.18 $0.16 $0.17 $0.17 28,836
2018-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 25,500
2018-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2018-04-03 $0.17 $0.17 $0.16 $0.16 $0.16 24,000
2018-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-29 $0.17 $0.18 $0.16 $0.17 $0.17 11,950
2018-03-28 $0.18 $0.19 $0.18 $0.19 $0.19 5,000
2018-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 600
2018-03-26 $0.17 $0.19 $0.17 $0.18 $0.18 57,300
2018-03-23 $0.17 $0.18 $0.17 $0.17 $0.17 35,750
2018-03-22 $0.16 $0.17 $0.16 $0.16 $0.16 20,970
2018-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 21,500
2018-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 700
2018-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-14 $0.16 $0.16 $0.15 $0.16 $0.16 9,375
2018-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 705
2018-03-12 $0.16 $0.17 $0.15 $0.17 $0.17 15,683
2018-03-09 $0.18 $0.18 $0.17 $0.17 $0.17 1,330
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-07 $0.17 $0.18 $0.17 $0.18 $0.18 4,928
2018-03-06 $0.18 $0.19 $0.18 $0.18 $0.18 10,800
2018-03-05 $0.16 $0.18 $0.16 $0.18 $0.18 27,749
2018-03-02 $0.17 $0.17 $0.16 $0.16 $0.16 21,500
2018-03-01 $0.16 $0.17 $0.15 $0.16 $0.16 49,300
2018-02-28 $0.17 $0.18 $0.16 $0.17 $0.17 121,375
2018-02-27 $0.18 $0.18 $0.16 $0.16 $0.16 38,250
2018-02-26 $0.17 $0.18 $0.17 $0.17 $0.17 23,300
2018-02-23 $0.18 $0.19 $0.17 $0.17 $0.17 55,600
2018-02-22 $0.18 $0.19 $0.17 $0.17 $0.17 78,152
2018-02-21 $0.20 $0.20 $0.18 $0.18 $0.18 84,740
2018-02-20 $0.18 $0.22 $0.18 $0.19 $0.19 350,899
2018-02-16 $0.16 $0.18 $0.16 $0.17 $0.17 42,804
2018-02-15 $0.16 $0.17 $0.15 $0.16 $0.16 22,400
2018-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 16,200
2018-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 10,632
2018-02-08 $0.16 $0.17 $0.16 $0.16 $0.16 16,802
2018-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 260
2018-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2018-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-31 $0.16 $0.17 $0.15 $0.16 $0.16 100,411
2018-01-30 $0.18 $0.18 $0.16 $0.16 $0.16 46,500
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 9,970
2018-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 45,500
2018-01-24 $0.19 $0.19 $0.18 $0.19 $0.19 17,080
2018-01-23 $0.18 $0.19 $0.17 $0.18 $0.18 73,500
2018-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2018-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 2,081
2018-01-16 $0.20 $0.20 $0.18 $0.18 $0.18 22,603
2018-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2018-01-10 $0.19 $0.19 $0.17 $0.19 $0.19 15,300
2018-01-09 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2018-01-08 $0.17 $0.22 $0.17 $0.22 $0.22 78,950
2018-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 10,559
2018-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 30,050
2018-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 21,900
2018-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 27,000
2017-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 29,500
2017-12-27 $0.17 $0.17 $0.16 $0.16 $0.16 11,105
2017-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-12-21 $0.16 $0.16 $0.15 $0.15 $0.15 1,500
2017-12-20 $0.15 $0.16 $0.15 $0.15 $0.15 29,560
2017-12-19 $0.16 $0.16 $0.15 $0.16 $0.16 27,657
2017-12-18 $0.17 $0.17 $0.15 $0.16 $0.16 55,400
2017-12-15 $0.17 $0.17 $0.16 $0.16 $0.16 17,000
2017-12-14 $0.16 $0.17 $0.15 $0.17 $0.17 99,912
2017-12-13 $0.17 $0.18 $0.17 $0.18 $0.18 54,000
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 39,999
2017-12-11 $0.16 $0.20 $0.16 $0.17 $0.17 95,700
2017-12-08 $0.15 $0.16 $0.15 $0.15 $0.15 52,100
2017-12-07 $0.15 $0.16 $0.15 $0.16 $0.16 7,970
2017-12-06 $0.16 $0.16 $0.14 $0.14 $0.14 217,746
2017-12-05 $0.16 $0.16 $0.15 $0.16 $0.16 40,000
2017-12-04 $0.17 $0.17 $0.16 $0.16 $0.16 28,540
2017-12-01 $0.14 $0.15 $0.14 $0.15 $0.15 303,750
2017-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 15,343
2017-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2017-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 314
2017-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 127,250
2017-11-22 $0.17 $0.17 $0.15 $0.16 $0.16 23,500
2017-11-21 $0.16 $0.16 $0.14 $0.14 $0.14 749,566
2017-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 50
2017-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,331
2017-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 650
2017-11-13 $0.19 $0.19 $0.17 $0.17 $0.17 22,770
2017-11-10 $0.17 $0.18 $0.16 $0.16 $0.16 26,500
2017-11-09 $0.17 $0.18 $0.16 $0.16 $0.16 74,643
2017-11-08 $0.18 $0.18 $0.16 $0.17 $0.17 34,624
2017-11-07 $0.17 $0.18 $0.17 $0.18 $0.18 16,061
2017-11-06 $0.16 $0.17 $0.16 $0.17 $0.17 27,032
2017-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2017-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-01 $0.17 $0.17 $0.16 $0.16 $0.16 17,500
2017-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2017-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 221,500
2017-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 105,400
2017-10-26 $0.16 $0.17 $0.14 $0.14 $0.14 119,007
2017-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 22,577
2017-10-24 $0.14 $0.16 $0.14 $0.16 $0.16 34,000
2017-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 36,500
2017-10-20 $0.15 $0.15 $0.13 $0.13 $0.13 5,600
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-10-16 $0.16 $0.16 $0.15 $0.15 $0.15 116,187
2017-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2017-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2017-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-10 $0.19 $0.19 $0.18 $0.18 $0.18 3,415
2017-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-05 $0.17 $0.18 $0.17 $0.18 $0.18 5,500
2017-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2017-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,807
2017-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2017-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-09-19 $0.20 $0.20 $0.19 $0.19 $0.19 13,600
2017-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2017-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 15,282
2017-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-09-05 $0.18 $0.19 $0.18 $0.19 $0.19 7,600
2017-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 3,785
2017-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 4,632
2017-08-22 $0.17 $0.17 $0.16 $0.16 $0.16 22,000
2017-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 3,197
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2017-08-17 $0.15 $0.15 $0.14 $0.14 $0.14 21,766
2017-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 299
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,078
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-03 $0.11 $0.13 $0.11 $0.13 $0.13 8,400
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-25 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 750
2017-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-30 $0.13 $0.13 $0.12 $0.12 $0.12 7,741
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2017-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 11,300
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 350
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 866
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,650
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,150
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.11 $0.11 $0.10 $0.10 $0.10 18,997
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 11,235
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-05-02 $0.12 $0.13 $0.12 $0.13 $0.13 21,500
2017-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 12,267
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 78
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,580
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-24 $0.13 $0.13 $0.12 $0.12 $0.12 11,450
2017-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,567
2017-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 15,200
2017-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2017-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,944
2017-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 4,230
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 932
2017-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-03-30 $0.12 $0.13 $0.12 $0.13 $0.13 32,553
2017-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2017-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 5,350
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-16 $0.12 $0.12 $0.11 $0.11 $0.11 2,121
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.09 $0.10 $0.09 $0.10 $0.10 10,500
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-10 $0.10 $0.11 $0.10 $0.11 $0.11 2,200
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2017-03-08 $0.11 $0.11 $0.10 $0.10 $0.10 3,900
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,818
2017-03-06 $0.11 $0.12 $0.11 $0.11 $0.11 10,350
2017-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-03-01 $0.11 $0.12 $0.11 $0.12 $0.12 11,698
2017-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2017-02-27 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,450
2017-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-22 $0.11 $0.12 $0.11 $0.12 $0.12 19,800
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 18,700
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-02-09 $0.12 $0.13 $0.12 $0.13 $0.13 6,000
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2017-02-06 $0.11 $0.13 $0.11 $0.13 $0.13 5,760
2017-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2017-02-02 $0.12 $0.12 $0.11 $0.11 $0.11 14,512
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,950
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 42,500
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2017-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,107
2017-01-06 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2017-01-05 $0.13 $0.13 $0.11 $0.11 $0.11 35,500
2017-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2016-12-28 $0.12 $0.12 $0.11 $0.11 $0.11 153,000
2016-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2016-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2016-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 27,500
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2016-12-05 $0.15 $0.15 $0.14 $0.14 $0.14 2,500
2016-12-02 $0.12 $0.15 $0.12 $0.15 $0.15 27,000
2016-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 6,200
2016-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-17 $0.15 $0.16 $0.15 $0.16 $0.16 10,585
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,222
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2016-11-11 $0.15 $0.16 $0.14 $0.16 $0.16 33,500
2016-11-10 $0.15 $0.16 $0.15 $0.16 $0.16 22,000
2016-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-11-04 $0.18 $0.19 $0.18 $0.18 $0.18 57,500
2016-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-02 $0.18 $0.19 $0.16 $0.19 $0.19 23,800
2016-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-28 $0.19 $0.19 $0.18 $0.18 $0.18 32,500
2016-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2016-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 15,097
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-12 $0.17 $0.19 $0.17 $0.19 $0.19 3,600
2016-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2016-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,400
2016-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-03 $0.19 $0.21 $0.19 $0.21 $0.21 29,000
2016-09-30 $0.22 $0.22 $0.20 $0.21 $0.21 3,438
2016-09-29 $0.20 $0.21 $0.20 $0.21 $0.21 7,287
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2016-09-23 $0.16 $0.17 $0.16 $0.17 $0.17 18,000
2016-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 20,700
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-09-16 $0.17 $0.17 $0.16 $0.16 $0.16 7,222
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-09-12 $0.21 $0.22 $0.21 $0.21 $0.21 23,739
2016-09-09 $0.18 $0.22 $0.18 $0.22 $0.22 42,590
2016-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2016-09-07 $0.16 $0.19 $0.16 $0.17 $0.17 131,748
2016-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2016-09-02 $0.16 $0.16 $0.13 $0.14 $0.14 39,700
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2016-08-31 $0.16 $0.18 $0.15 $0.15 $0.15 59,000
2016-08-30 $0.15 $0.16 $0.15 $0.16 $0.16 21,000
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-18 $0.13 $0.14 $0.13 $0.14 $0.14 12,998
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 6,300
2016-08-12 $0.13 $0.14 $0.13 $0.14 $0.14 35,070
2016-08-11 $0.14 $0.14 $0.13 $0.14 $0.14 21,049
2016-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,650
2016-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2016-08-05 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2016-08-04 $0.15 $0.15 $0.14 $0.14 $0.14 16,500
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 42,198
2016-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 42,000
2016-07-28 $0.12 $0.12 $0.11 $0.11 $0.11 14,000
2016-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2016-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 37,500
2016-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 20,500
2016-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,416
2016-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2016-07-11 $0.12 $0.12 $0.11 $0.11 $0.11 12,650
2016-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-05 $0.12 $0.12 $0.11 $0.12 $0.12 19,500
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-06-22 $0.11 $0.11 $0.09 $0.09 $0.09 35,000
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-16 $0.13 $0.14 $0.13 $0.14 $0.14 56,750
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-14 $0.11 $0.12 $0.11 $0.12 $0.12 3,500
2016-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 36,250
2016-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 14,750
2016-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2016-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-25 $0.11 $0.11 $0.09 $0.10 $0.10 24,999
2016-05-24 $0.10 $0.10 $0.08 $0.08 $0.08 6,000
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-20 $0.09 $0.10 $0.09 $0.10 $0.10 14,000
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 8,626
2016-05-12 $0.10 $0.10 $0.09 $0.09 $0.09 135,000
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-05-10 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2016-05-09 $0.11 $0.11 $0.10 $0.10 $0.10 106,500
2016-05-06 $0.11 $0.12 $0.11 $0.12 $0.12 20,500
2016-05-05 $0.10 $0.12 $0.10 $0.12 $0.12 19,700
2016-05-04 $0.11 $0.12 $0.11 $0.12 $0.12 22,920
2016-05-03 $0.13 $0.13 $0.12 $0.12 $0.12 13,000
2016-05-02 $0.11 $0.12 $0.11 $0.12 $0.12 37,000
2016-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 16,716
2016-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 14,700
2016-04-22 $0.11 $0.11 $0.10 $0.11 $0.11 46,500
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 85,000
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 77,450
2016-04-18 $0.09 $0.09 $0.08 $0.09 $0.09 27,500
2016-04-15 $0.08 $0.09 $0.08 $0.09 $0.09 8,222
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.08 $0.09 $0.07 $0.07 $0.07 30,400
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,177
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,363
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-04-04 $0.07 $0.08 $0.06 $0.08 $0.08 20,079
2016-04-01 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2016-03-30 $0.07 $0.08 $0.07 $0.07 $0.07 31,000
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,962
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,453
2016-03-23 $0.08 $0.08 $0.07 $0.07 $0.07 28,500
2016-03-22 $0.07 $0.08 $0.07 $0.08 $0.08 11,728
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 13,950
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 60,170
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 235,000
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-23 $0.07 $0.08 $0.07 $0.08 $0.08 14,498
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 36,500
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 16,600
2016-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 6,615
2016-02-17 $0.06 $0.06 $0.05 $0.06 $0.06 19,000
2016-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 2,760
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.05 $0.06 $0.04 $0.04 $0.04 34,000
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,450
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 7,500
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 22,000

Bayhorse Silver Inc (BHSIF) News Headlines

Recent Bayhorse Silver Inc (BHSIF) News
Similar Companies to Bayhorse Silver Inc (BHSIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.