Bechtle AG (BHTLF) Exchange: PINK
Data as of April 19, 2024
$53.55 ($0.00) 0.00%
Bechtle AG - Daily Information
Click for more stock information on Bechtle AG.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $53.55 |
| Previous Close | $53.55 |
| High | $53.55 |
| Low | $53.55 |
| Adjusted Open | $53.55 |
| Previous Adjusted Close | $53.55 |
| Adjusted High | $53.55 |
| Adjusted Low | $53.55 |
About Bechtle AG (BHTLF)
Bechtle AG
Invest in Bechtle AG (BHTLF)
Historical Stock Data for Bechtle AG (BHTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-18 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-17 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-16 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-15 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-12 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-11 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-10 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-09 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-08 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-05 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-04 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-03 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-02 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-01 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 2 |
| 2024-03-28 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-03-27 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-03-26 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-03-25 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 2 |
| 2024-03-22 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-03-21 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-03-20 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-03-19 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-03-18 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-03-15 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 100 |
| 2024-03-14 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-03-13 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-03-12 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-03-08 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-03-07 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-03-06 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-03-05 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-03-04 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-03-01 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-02-29 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-02-28 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-02-27 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-02-26 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2024-02-23 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 100 |
| 2024-02-22 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2024-02-21 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 100 |
| 2024-02-20 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-16 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-15 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-14 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-13 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-12 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-09 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-08 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-07 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-06 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-05 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-02 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-02-01 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-01-31 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-01-30 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-01-29 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-01-26 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-01-25 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 133 |
| 2024-01-24 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-23 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-22 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-19 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-18 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-17 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-16 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-12 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-11 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-10 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-09 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-08 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-01-05 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 675 |
| 2024-01-04 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2024-01-03 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2024-01-02 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-29 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-28 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-27 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-26 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-22 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-21 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-20 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-19 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-18 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-15 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-14 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-13 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-12 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-11 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-08 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-07 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-06 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-05 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-04 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-12-01 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2023-11-30 | $47.90 | $47.90 | $47.03 | $47.03 | $47.03 | 300 |
| 2023-11-29 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-28 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-27 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-24 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-22 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-21 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-20 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-17 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-16 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-15 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-14 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-13 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-10 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-09 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-08 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-07 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-06 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-03 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-02 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-11-01 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-31 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-30 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-27 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-26 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-25 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-24 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-23 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-20 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-19 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-18 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-17 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-16 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-13 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-12 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-11 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-10 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-09 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-06 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-05 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-04 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-10-03 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 5 |
| 2023-10-02 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-09-29 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-09-28 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-09-27 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-09-26 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-09-25 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-09-22 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 690 |
| 2023-08-23 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 40 |
| 2023-06-13 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 20 |
| 2023-05-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-05-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2023-04-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-04-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2023-03-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2023-03-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 6,668 |
| 2023-03-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2023-03-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-03-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 264 |
| 2023-03-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2023-02-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2023-02-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-02-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2023-01-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2023-01-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-01-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2022-12-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1 |
| 2022-12-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-12-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 12 |
| 2022-10-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 380 |
| 2022-10-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 115 |
| 2022-10-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-10-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1,746 |
| 2022-09-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-09-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 17 |
| 2022-08-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 1,746 |
| 2022-08-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 380 |
| 2022-07-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-07-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 6,668 |
| 2022-07-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 126 |
Bechtle AG (BHTLF) News Headlines
Recent Bechtle AG (BHTLF) News
Similar Companies to Bechtle AG (BHTLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |