Blackhawk Bancorp Inc (BHWB) Stock

Data as of April 19, 2024

$33.35 ($-0.15) -0.45%

Blackhawk Bancorp Inc - Daily Information

Click for more stock information on Blackhawk Bancorp Inc.

Daily Information	Data
Date	April 19, 2024
Open	$33.35
Previous Close	$33.35
High	$33.35
Low	$33.35
Adjusted Open	$33.35
Previous Adjusted Close	$33.35
Adjusted High	$33.35
Adjusted Low	$33.35

About Blackhawk Bancorp Inc (BHWB)

No Description Available

Invest in Blackhawk Bancorp Inc (BHWB)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Blackhawk Bancorp Inc (BHWB)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-15	$33.35	$33.35	$33.35	$33.35	$33.35	534
2023-08-14	$33.00	$33.50	$33.00	$33.50	$33.50	699
2023-08-11	$33.01	$34.25	$33.01	$34.25	$34.25	332
2023-08-10	$33.01	$34.61	$33.01	$34.61	$34.61	1,014
2023-08-09	$34.99	$34.99	$34.99	$34.99	$34.99	2
2023-08-08	$34.99	$34.99	$34.99	$34.99	$34.99	0
2023-08-07	$34.99	$34.99	$34.99	$34.99	$34.99	0
2023-08-04	$34.99	$34.99	$34.99	$34.99	$34.99	700
2023-08-03	$34.95	$34.99	$34.95	$34.99	$34.99	1,199
2023-08-02	$34.95	$34.95	$34.95	$34.95	$34.95	102
2023-08-01	$34.99	$34.99	$34.88	$34.95	$34.95	1,525
2023-07-31	$34.90	$34.90	$34.90	$34.90	$34.90	200
2023-07-28	$34.95	$34.95	$34.95	$34.95	$34.95	0
2023-07-27	$33.75	$34.98	$33.75	$34.95	$34.95	5,987
2023-07-26	$33.65	$34.10	$32.67	$33.75	$33.63	1,700
2023-07-25	$32.51	$34.00	$32.51	$33.99	$33.87	402
2023-07-24	$33.50	$33.50	$33.50	$33.50	$33.39	200
2023-07-21	$32.50	$32.75	$32.50	$32.75	$32.64	800
2023-07-20	$32.50	$32.50	$32.50	$32.50	$32.39	0
2023-07-19	$31.50	$32.50	$31.00	$32.50	$32.50	2,203
2023-07-18	$30.96	$32.00	$30.96	$31.50	$31.50	1,300
2023-07-17	$30.96	$30.96	$30.96	$30.96	$30.96	100
2023-07-14	$28.35	$30.25	$28.35	$30.25	$30.25	500
2023-07-13	$28.85	$29.70	$28.85	$29.70	$29.70	3,668
2023-07-12	$28.25	$28.99	$28.25	$28.99	$28.99	1,617
2023-07-11	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-07-10	$28.25	$28.25	$28.25	$28.25	$28.25	0
2023-07-07	$28.25	$28.25	$28.25	$28.25	$28.25	101
2023-07-06	$27.38	$27.39	$26.50	$27.39	$27.39	175,824
2023-07-05	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-07-03	$28.35	$28.35	$28.35	$28.35	$28.35	0
2023-06-30	$28.35	$28.35	$28.35	$28.35	$28.35	59,513
2023-06-29	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-06-28	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-06-27	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-06-26	$28.50	$28.50	$28.50	$28.50	$28.50	1
2023-06-23	$28.50	$28.50	$28.50	$28.50	$28.50	350
2023-06-22	$28.50	$28.50	$28.50	$28.50	$28.50	9
2023-06-21	$28.50	$28.50	$28.50	$28.50	$28.50	1
2023-06-20	$28.50	$28.50	$28.50	$28.50	$28.50	0
2023-06-16	$28.50	$28.50	$28.50	$28.50	$28.50	40
2023-06-15	$28.08	$28.50	$27.46	$28.50	$28.50	815
2023-06-14	$28.77	$28.77	$28.02	$28.50	$28.50	1,205
2023-06-13	$28.85	$28.85	$28.85	$28.85	$28.85	1,000
2023-06-12	$28.90	$28.90	$28.90	$28.90	$28.90	0
2023-06-09	$28.90	$28.90	$28.90	$28.90	$28.90	200
2023-06-08	$28.85	$28.85	$28.85	$28.85	$28.85	218
2023-06-07	$28.10	$28.50	$28.10	$28.50	$28.50	14,990
2023-06-06	$28.00	$28.10	$27.29	$27.60	$27.60	1,237
2023-06-05	$27.98	$27.98	$27.98	$27.98	$27.98	0
2023-06-02	$27.99	$27.99	$27.98	$27.98	$27.98	400
2023-06-01	$27.95	$27.95	$27.95	$27.95	$27.95	0
2023-05-31	$27.01	$27.95	$27.01	$27.95	$27.83	494
2023-05-30	$28.00	$28.00	$28.00	$28.00	$27.88	1
2023-05-26	$28.00	$28.00	$28.00	$28.00	$27.88	0
2023-05-25	$28.00	$28.00	$28.00	$28.00	$27.88	0
2023-05-24	$28.00	$28.00	$28.00	$28.00	$27.88	0
2023-05-23	$27.05	$28.00	$27.05	$28.00	$27.88	1,424
2023-05-22	$26.75	$26.75	$26.75	$26.75	$26.64	300
2023-05-19	$26.58	$26.58	$25.77	$26.50	$26.39	594
2023-05-18	$26.50	$26.50	$26.50	$26.50	$26.39	900
2023-05-17	$26.00	$26.58	$26.00	$26.50	$26.39	800
2023-05-16	$26.58	$26.58	$26.58	$26.58	$26.47	41
2023-05-15	$26.58	$26.58	$26.58	$26.58	$26.47	4
2023-05-12	$26.58	$26.58	$26.58	$26.58	$26.47	0
2023-05-11	$25.00	$26.58	$25.00	$26.58	$26.47	641
2023-05-10	$24.55	$26.12	$24.55	$26.10	$25.99	926
2023-05-09	$26.30	$26.87	$25.00	$26.18	$26.18	3,814
2023-05-08	$28.05	$28.05	$28.05	$28.05	$28.05	0
2023-05-05	$28.05	$28.05	$28.05	$28.05	$28.05	0
2023-05-04	$27.07	$28.17	$27.02	$28.05	$28.05	500
2023-05-03	$28.50	$28.50	$28.48	$28.48	$28.48	200
2023-05-02	$27.52	$27.94	$27.50	$27.94	$27.94	300
2023-05-01	$27.18	$28.20	$27.18	$28.20	$28.20	504
2023-04-28	$28.40	$28.60	$28.40	$28.50	$28.50	2,711
2023-04-27	$28.40	$28.40	$28.40	$28.40	$28.40	400
2023-04-26	$28.47	$28.47	$28.47	$28.47	$28.47	0
2023-04-25	$28.47	$28.47	$28.47	$28.47	$28.47	0
2023-04-24	$28.47	$28.47	$28.47	$28.47	$28.47	500
2023-04-21	$28.59	$28.59	$28.59	$28.59	$28.59	37
2023-04-20	$28.05	$28.64	$27.75	$28.59	$28.59	600
2023-04-19	$28.90	$28.90	$28.90	$28.90	$28.90	200
2023-04-18	$28.05	$28.46	$28.00	$28.00	$28.00	400
2023-04-17	$28.40	$28.40	$28.40	$28.40	$28.40	1,000
2023-04-14	$28.50	$28.50	$28.32	$28.49	$28.49	401
2023-04-13	$28.75	$28.75	$28.75	$28.75	$28.75	0
2023-04-12	$28.75	$28.75	$28.75	$28.75	$28.75	1,400
2023-04-11	$28.75	$28.75	$28.74	$28.75	$28.75	1,900
2023-04-10	$29.25	$29.25	$29.00	$29.00	$29.00	500
2023-04-06	$28.70	$28.70	$28.50	$28.50	$28.50	3,326
2023-04-05	$28.67	$28.67	$28.67	$28.67	$28.67	0
2023-04-04	$28.67	$28.67	$28.67	$28.67	$28.67	400
2023-04-03	$28.95	$28.95	$28.95	$28.95	$28.95	0
2023-03-31	$28.95	$28.95	$28.95	$28.95	$28.95	0
2023-03-30	$28.95	$28.95	$28.70	$28.95	$28.95	2,100
2023-03-29	$29.00	$29.00	$29.00	$29.00	$29.00	11,399
2023-03-28	$29.01	$29.01	$29.00	$29.00	$29.00	16,534
2023-03-27	$28.74	$29.00	$28.74	$29.00	$29.00	23,100
2023-03-24	$29.00	$29.00	$29.00	$29.00	$29.00	11,801
2023-03-23	$29.30	$29.74	$29.00	$29.00	$29.00	1,178
2023-03-22	$30.00	$30.00	$29.45	$29.75	$29.75	59,574
2023-03-21	$30.75	$31.00	$29.25	$29.75	$29.75	103,584
2023-03-20	$29.75	$29.75	$29.75	$29.75	$29.75	10
2023-03-17	$29.50	$29.75	$29.50	$29.75	$29.75	6,737
2023-03-16	$29.80	$30.50	$29.50	$30.00	$30.00	23,714
2023-03-15	$31.00	$31.00	$31.00	$31.00	$31.00	5
2023-03-14	$29.50	$31.00	$29.50	$31.00	$31.00	5,950
2023-03-13	$31.05	$31.05	$31.05	$31.05	$31.05	0
2023-03-10	$31.05	$31.05	$31.05	$31.05	$31.05	0
2023-03-09	$31.05	$31.05	$31.05	$31.05	$31.05	0
2023-03-08	$31.05	$31.05	$31.05	$31.05	$31.05	0
2023-03-07	$31.05	$31.05	$31.05	$31.05	$31.05	0
2023-03-06	$30.20	$31.20	$29.50	$31.05	$31.05	1,451
2023-03-03	$31.20	$31.20	$31.20	$31.20	$31.20	0
2023-03-02	$31.20	$31.20	$31.20	$31.20	$31.20	0
2023-03-01	$31.20	$31.20	$31.20	$31.20	$31.08	2
2023-02-28	$31.20	$31.20	$31.20	$31.20	$31.08	1
2023-02-27	$30.20	$31.20	$30.20	$31.20	$31.08	1,200
2023-02-24	$31.50	$31.50	$31.50	$31.50	$31.38	5,884
2023-02-23	$31.50	$31.50	$31.50	$31.50	$31.38	0
2023-02-22	$31.50	$31.50	$31.50	$31.50	$31.38	0
2023-02-21	$31.50	$31.50	$31.50	$31.50	$31.38	0
2023-02-17	$31.50	$31.50	$31.50	$31.50	$31.38	90
2023-02-16	$31.50	$31.50	$31.50	$31.50	$31.38	1
2023-02-15	$31.50	$31.50	$31.50	$31.50	$31.38	0
2023-02-14	$31.50	$31.50	$31.50	$31.50	$31.38	0
2023-02-13	$31.50	$31.50	$31.50	$31.50	$31.38	0
2023-02-10	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-02-09	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-02-08	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-02-07	$31.00	$31.50	$31.00	$31.50	$31.50	216
2023-02-06	$31.50	$31.50	$31.50	$31.50	$31.50	0
2023-02-03	$31.00	$31.50	$31.00	$31.50	$31.50	300
2023-02-02	$29.40	$31.00	$29.40	$31.00	$31.00	9,415
2023-02-01	$30.75	$30.75	$30.75	$30.75	$30.75	0
2023-01-31	$30.75	$30.75	$30.75	$30.75	$30.75	0
2023-01-30	$30.75	$30.75	$30.75	$30.75	$30.75	0
2023-01-27	$30.75	$30.75	$30.75	$30.75	$30.75	0
2023-01-26	$30.75	$30.75	$30.75	$30.75	$30.75	0
2023-01-25	$29.75	$30.75	$29.75	$30.75	$30.75	1,902
2023-01-24	$28.95	$29.74	$28.55	$29.74	$29.74	301
2023-01-23	$29.75	$29.75	$29.75	$29.75	$29.75	101
2023-01-20	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-01-19	$29.30	$29.75	$29.30	$29.75	$29.75	201
2023-01-18	$29.74	$29.74	$29.74	$29.74	$29.74	0
2023-01-17	$29.74	$29.74	$29.74	$29.74	$29.74	0
2023-01-13	$29.74	$29.74	$29.74	$29.74	$29.74	0
2023-01-12	$29.74	$29.74	$29.74	$29.74	$29.74	0
2023-01-11	$29.74	$29.74	$29.74	$29.74	$29.74	0
2023-01-10	$29.74	$29.74	$29.74	$29.74	$29.74	0
2023-01-09	$29.74	$29.74	$29.74	$29.74	$29.74	0
2023-01-06	$29.74	$29.74	$29.74	$29.74	$29.74	5
2023-01-05	$28.75	$29.74	$28.75	$29.74	$29.74	2,265
2023-01-04	$29.75	$29.75	$29.75	$29.75	$29.75	0
2023-01-03	$29.00	$29.75	$29.00	$29.75	$29.75	1,000
2022-12-30	$29.75	$29.75	$29.75	$29.75	$29.75	100
2022-12-29	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-28	$29.70	$29.75	$29.70	$29.75	$29.75	200
2022-12-27	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-23	$29.75	$29.75	$29.75	$29.75	$29.75	38
2022-12-22	$29.75	$29.75	$29.75	$29.75	$29.75	16
2022-12-21	$29.75	$29.75	$29.75	$29.75	$29.75	3
2022-12-20	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-19	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-16	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-15	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-14	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-12-13	$29.01	$29.75	$29.00	$29.75	$29.75	1,176
2022-12-12	$29.01	$29.74	$29.00	$29.74	$29.74	754
2022-12-09	$29.75	$29.75	$29.75	$29.75	$29.75	1
2022-12-08	$29.75	$29.75	$29.75	$29.75	$29.75	101
2022-12-07	$29.00	$30.25	$29.00	$29.00	$28.88	850
2022-12-06	$29.00	$29.00	$29.00	$29.00	$28.88	200
2022-12-05	$29.80	$29.80	$28.75	$28.75	$28.63	848
2022-12-02	$29.80	$29.80	$29.80	$29.80	$29.68	900
2022-12-01	$29.75	$29.75	$29.75	$29.75	$29.63	0
2022-11-30	$29.75	$29.75	$29.75	$29.75	$29.63	1,100
2022-11-29	$29.75	$29.75	$29.75	$29.75	$29.63	1
2022-11-28	$29.75	$29.75	$29.75	$29.75	$29.63	1,102
2022-11-25	$29.80	$29.80	$29.75	$29.75	$29.75	1,301
2022-11-23	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-11-22	$29.75	$29.75	$29.75	$29.75	$29.75	0
2022-11-21	$29.75	$29.75	$29.75	$29.75	$29.75	700
2022-11-18	$29.75	$29.75	$29.75	$29.75	$29.75	900
2022-11-17	$30.05	$30.05	$28.60	$29.89	$29.89	2,000
2022-11-16	$30.00	$30.40	$30.00	$30.40	$30.40	400
2022-11-15	$30.15	$30.30	$30.00	$30.30	$30.30	1,002
2022-11-14	$30.00	$30.36	$30.00	$30.36	$30.36	2,790
2022-11-11	$30.00	$30.37	$30.00	$30.37	$30.37	1,200
2022-11-10	$30.40	$30.40	$30.40	$30.40	$30.40	0
2022-11-09	$30.40	$30.40	$30.40	$30.40	$30.40	0
2022-11-08	$30.40	$30.40	$30.40	$30.40	$30.40	0
2022-11-07	$30.40	$30.40	$30.40	$30.40	$30.40	0
2022-11-04	$30.40	$30.40	$30.40	$30.40	$30.40	0
2022-11-03	$30.00	$30.40	$30.00	$30.40	$30.40	1,014
2022-11-02	$30.49	$30.49	$30.49	$30.49	$30.49	0
2022-11-01	$29.10	$30.49	$29.10	$30.49	$30.49	300
2022-10-31	$29.10	$30.80	$29.00	$30.80	$30.80	1,912
2022-10-28	$30.90	$30.90	$30.90	$30.90	$30.90	0
2022-10-27	$29.25	$30.90	$29.25	$30.90	$30.90	2,373
2022-10-26	$29.50	$30.90	$29.50	$30.90	$30.90	1,200
2022-10-25	$29.16	$30.90	$29.15	$30.90	$30.90	6,554
2022-10-24	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-21	$31.00	$31.00	$31.00	$31.00	$31.00	97
2022-10-20	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-19	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-18	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-17	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-14	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-10-13	$31.00	$31.00	$31.00	$31.00	$31.00	3
2022-10-12	$30.10	$31.00	$30.00	$31.00	$31.00	1,800
2022-10-11	$32.50	$32.50	$32.50	$32.50	$32.50	0
2022-10-10	$32.50	$32.50	$32.50	$32.50	$32.50	0
2022-10-07	$32.50	$32.50	$32.50	$32.50	$32.50	0
2022-10-06	$31.00	$32.50	$30.10	$32.50	$32.50	3,511
2022-10-05	$32.69	$32.69	$32.69	$32.69	$32.69	0
2022-10-04	$32.69	$32.69	$32.69	$32.69	$32.69	0
2022-10-03	$32.00	$32.69	$32.00	$32.69	$32.69	600
2022-09-30	$32.69	$32.69	$32.69	$32.69	$32.69	0
2022-09-29	$32.69	$32.69	$32.69	$32.69	$32.69	0
2022-09-28	$31.00	$32.69	$30.75	$32.69	$32.69	1,000
2022-09-27	$31.75	$32.70	$31.50	$32.70	$32.70	1,201
2022-09-26	$32.70	$32.70	$32.70	$32.70	$32.70	0
2022-09-23	$32.70	$32.70	$32.70	$32.70	$32.70	34
2022-09-22	$32.70	$32.70	$32.70	$32.70	$32.70	12
2022-09-21	$32.70	$32.70	$32.70	$32.70	$32.70	2
2022-09-20	$32.70	$32.70	$32.70	$32.70	$32.70	0
2022-09-19	$32.75	$32.75	$31.75	$32.70	$32.70	450
2022-09-16	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-09-15	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-09-14	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-09-13	$32.75	$32.75	$32.75	$32.75	$32.75	10
2022-09-12	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-09-09	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-09-08	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-09-07	$32.75	$32.75	$32.75	$32.75	$32.63	0
2022-09-06	$31.80	$32.75	$31.80	$32.75	$32.75	556
2022-09-02	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-09-01	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-31	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-30	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-29	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-26	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-25	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-24	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-23	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-22	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-19	$31.75	$32.75	$31.75	$32.75	$32.75	300
2022-08-18	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-08-17	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-08-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-08-15	$33.00	$33.00	$33.00	$33.00	$33.00	350
2022-08-12	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-08-11	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-08-10	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-08-09	$32.90	$33.00	$32.90	$33.00	$33.00	500
2022-08-08	$32.90	$32.90	$32.90	$32.90	$32.90	0
2022-08-05	$32.90	$32.90	$32.90	$32.90	$32.90	0
2022-08-04	$32.90	$32.90	$32.90	$32.90	$32.90	0
2022-08-03	$32.90	$32.90	$32.90	$32.90	$32.90	0
2022-08-02	$31.50	$32.90	$31.50	$32.90	$32.90	650
2022-08-01	$32.95	$33.00	$31.50	$33.00	$33.00	350
2022-07-29	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-28	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-27	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-26	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-25	$32.95	$32.95	$32.95	$32.95	$32.95	100
2022-07-22	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-21	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-20	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-19	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-18	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-15	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-14	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-13	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-12	$32.95	$32.95	$32.95	$32.95	$32.95	0
2022-07-11	$32.85	$32.95	$32.85	$32.95	$32.95	776
2022-07-08	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-07-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-07-06	$33.00	$33.00	$33.00	$33.00	$33.00	10
2022-07-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-07-01	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-06-30	$32.65	$33.00	$32.65	$33.00	$33.00	300
2022-06-29	$33.80	$33.80	$33.80	$33.80	$33.80	0
2022-06-28	$33.80	$33.80	$33.80	$33.80	$33.80	0
2022-06-27	$33.80	$33.80	$33.80	$33.80	$33.80	0
2022-06-24	$33.80	$33.80	$33.80	$33.80	$33.80	0
2022-06-23	$32.75	$33.80	$32.75	$33.80	$33.80	3,100
2022-06-22	$32.05	$33.75	$32.05	$33.75	$33.75	701
2022-06-21	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-06-17	$33.85	$33.85	$33.85	$33.85	$33.85	33
2022-06-16	$33.85	$33.85	$33.85	$33.85	$33.85	15
2022-06-15	$33.85	$33.85	$33.85	$33.85	$33.85	3
2022-06-14	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-06-13	$32.76	$33.90	$31.25	$33.85	$33.85	2,712
2022-06-10	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-06-09	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-06-08	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-06-07	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-06-06	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-06-03	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-06-02	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-06-01	$33.99	$33.99	$33.99	$33.99	$33.87	0
2022-05-31	$33.99	$33.99	$33.99	$33.99	$33.87	0
2022-05-27	$32.89	$33.99	$32.89	$33.99	$33.87	400
2022-05-26	$33.38	$33.99	$33.38	$33.99	$33.87	500
2022-05-25	$33.39	$34.00	$33.38	$34.00	$33.88	900
2022-05-24	$33.50	$34.00	$33.38	$33.99	$33.87	900
2022-05-23	$34.00	$34.00	$34.00	$34.00	$33.88	0
2022-05-20	$34.00	$34.00	$34.00	$34.00	$33.88	0
2022-05-19	$34.00	$34.00	$34.00	$34.00	$33.88	4,000
2022-05-18	$34.10	$34.10	$34.10	$34.10	$33.98	0
2022-05-17	$34.10	$34.10	$34.10	$34.10	$33.98	0
2022-05-16	$34.10	$34.10	$34.10	$34.10	$33.98	0
2022-05-13	$34.10	$34.10	$34.10	$34.10	$33.98	0
2022-05-12	$34.10	$34.10	$34.10	$34.10	$33.98	0
2022-05-11	$34.10	$34.10	$34.10	$34.10	$33.98	0
2022-05-10	$34.10	$34.10	$34.10	$34.10	$33.98	19
2022-05-09	$34.00	$34.10	$33.85	$34.10	$33.98	500
2022-05-06	$34.15	$34.15	$34.15	$34.15	$34.03	200
2022-05-05	$34.40	$34.40	$34.40	$34.40	$34.28	0
2022-05-04	$34.40	$34.40	$34.40	$34.40	$34.28	0
2022-05-03	$34.40	$34.40	$34.40	$34.40	$34.28	0
2022-05-02	$34.40	$34.40	$34.40	$34.40	$34.28	0
2022-04-29	$34.40	$34.40	$34.40	$34.40	$34.28	1,400
2022-04-28	$34.75	$34.75	$34.75	$34.75	$34.63	10
2022-04-27	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-26	$34.75	$34.75	$34.75	$34.75	$34.63	3
2022-04-25	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-22	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-21	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-20	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-19	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-18	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-14	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-13	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-12	$34.75	$34.75	$34.75	$34.75	$34.63	3
2022-04-11	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-08	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-07	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-06	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-05	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-04	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-04-01	$34.75	$34.75	$34.75	$34.75	$34.63	0
2022-03-31	$34.25	$34.75	$34.25	$34.75	$34.63	950
2022-03-30	$34.80	$34.80	$34.80	$34.80	$34.68	0
2022-03-29	$34.80	$34.80	$34.80	$34.80	$34.68	0
2022-03-28	$34.80	$34.80	$34.80	$34.80	$34.68	0
2022-03-25	$34.80	$34.80	$34.80	$34.80	$34.68	0
2022-03-24	$34.80	$34.80	$34.80	$34.80	$34.68	90
2022-03-23	$34.80	$34.80	$34.80	$34.80	$34.68	0
2022-03-22	$34.80	$34.80	$34.80	$34.80	$34.68	2,000
2022-03-21	$34.80	$34.90	$34.80	$34.80	$34.68	383
2022-03-18	$34.25	$34.80	$34.10	$34.80	$34.68	383
2022-03-17	$34.50	$34.50	$34.50	$34.50	$34.38	240
2022-03-16	$34.50	$34.50	$34.50	$34.50	$34.38	2,002
2022-03-15	$34.18	$34.18	$34.18	$34.18	$34.06	150
2022-03-14	$34.18	$34.18	$34.18	$34.18	$34.06	1,000
2022-03-11	$34.25	$34.25	$34.25	$34.25	$34.13	0
2022-03-10	$34.25	$34.25	$34.25	$34.25	$34.13	0
2022-03-09	$34.25	$34.25	$34.25	$34.25	$34.13	0
2022-03-08	$34.25	$34.25	$34.25	$34.25	$34.13	0
2022-03-07	$34.10	$34.25	$34.10	$34.25	$34.13	8,288
2022-03-04	$34.36	$34.36	$34.35	$34.35	$34.23	600
2022-03-03	$34.40	$34.55	$34.40	$34.55	$34.43	7,688
2022-03-02	$34.40	$34.40	$34.40	$34.40	$34.16	0
2022-03-01	$34.40	$34.40	$34.40	$34.40	$34.16	0
2022-02-28	$34.40	$34.40	$34.40	$34.40	$34.16	0
2022-02-25	$34.40	$34.40	$34.40	$34.40	$34.16	0
2022-02-24	$34.45	$34.45	$34.02	$34.40	$34.16	500
2022-02-23	$34.50	$34.50	$34.50	$34.50	$34.26	0
2022-02-22	$34.50	$34.50	$34.50	$34.50	$34.26	2
2022-02-18	$34.50	$34.50	$34.50	$34.50	$34.26	11,935
2022-02-17	$34.50	$34.51	$34.50	$34.50	$34.26	4,990
2022-02-16	$34.50	$34.50	$34.50	$34.50	$34.26	0
2022-02-15	$34.50	$34.50	$34.50	$34.50	$34.26	3
2022-02-14	$34.50	$34.50	$34.50	$34.50	$34.26	600
2022-02-11	$34.65	$34.65	$34.55	$34.60	$34.36	10,400
2022-02-10	$34.65	$34.65	$34.65	$34.65	$34.41	100
2022-02-09	$34.65	$34.65	$34.65	$34.65	$34.41	0
2022-02-08	$34.65	$34.65	$34.65	$34.65	$34.41	1,400
2022-02-07	$34.40	$34.40	$34.40	$34.40	$34.16	100
2022-02-04	$34.40	$34.40	$34.40	$34.40	$34.16	50
2022-02-03	$34.40	$34.40	$34.40	$34.40	$34.16	1
2022-02-02	$34.40	$34.40	$34.40	$34.40	$34.16	300
2022-02-01	$34.35	$34.35	$34.35	$34.35	$34.11	0
2022-01-31	$34.35	$34.35	$34.35	$34.35	$34.11	0
2022-01-28	$34.35	$34.35	$34.35	$34.35	$34.11	0
2022-01-27	$34.35	$34.35	$34.35	$34.35	$34.11	0
2022-01-26	$34.35	$34.35	$34.35	$34.35	$34.11	0
2022-01-25	$34.35	$34.35	$34.35	$34.35	$34.11	0
2022-01-24	$34.35	$34.35	$34.35	$34.35	$34.11	2,801
2022-01-21	$34.00	$34.00	$34.00	$34.00	$33.76	139
2022-01-20	$34.00	$34.15	$34.00	$34.15	$33.91	5,641
2022-01-19	$34.20	$34.20	$34.20	$34.20	$33.96	0
2022-01-18	$34.20	$34.20	$34.20	$34.20	$33.96	0
2022-01-14	$34.20	$34.20	$34.20	$34.20	$33.96	0
2022-01-13	$34.20	$34.20	$34.20	$34.20	$33.96	0
2022-01-12	$34.20	$34.20	$34.20	$34.20	$33.96	421
2022-01-11	$34.26	$34.26	$34.25	$34.25	$34.01	405
2022-01-10	$34.74	$34.74	$34.74	$34.74	$34.50	0
2022-01-07	$34.74	$34.74	$34.74	$34.74	$34.50	0
2022-01-06	$34.74	$34.74	$34.74	$34.74	$34.50	0
2022-01-05	$34.74	$34.74	$34.74	$34.74	$34.50	0
2022-01-04	$34.74	$34.74	$34.74	$34.74	$34.50	0
2022-01-03	$34.74	$34.74	$34.74	$34.74	$34.50	0
2021-12-31	$34.74	$34.74	$34.74	$34.74	$34.50	100
2021-12-30	$34.74	$34.74	$34.74	$34.74	$34.50	0
2021-12-29	$34.74	$34.74	$34.74	$34.74	$34.50	0
2021-12-28	$34.74	$34.74	$34.74	$34.74	$34.50	100
2021-12-27	$34.30	$34.30	$34.30	$34.30	$34.06	100
2021-12-23	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-22	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-21	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-20	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-17	$34.75	$34.75	$34.75	$34.75	$34.51	29
2021-12-16	$34.75	$34.75	$34.75	$34.75	$34.51	112
2021-12-15	$34.75	$34.75	$34.75	$34.75	$34.51	2
2021-12-14	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-13	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-10	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-09	$34.75	$34.75	$34.75	$34.75	$34.51	10
2021-12-08	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-07	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-06	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-03	$34.75	$34.75	$34.75	$34.75	$34.51	296
2021-12-02	$34.75	$34.75	$34.75	$34.75	$34.51	0
2021-12-01	$34.75	$34.75	$34.75	$34.75	$34.40	1
2021-11-30	$34.75	$34.75	$34.75	$34.75	$34.40	100
2021-11-29	$35.00	$35.00	$35.00	$35.00	$34.65	0
2021-11-26	$35.00	$35.00	$35.00	$35.00	$34.65	0
2021-11-24	$35.00	$35.00	$35.00	$35.00	$34.65	156
2021-11-23	$35.00	$35.00	$35.00	$35.00	$34.65	0
2021-11-22	$35.00	$35.00	$35.00	$35.00	$34.65	0
2021-11-19	$35.00	$35.00	$35.00	$35.00	$34.65	695
2021-11-18	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-17	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-16	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-15	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-12	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-11	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-10	$34.80	$35.25	$34.80	$35.25	$34.89	413
2021-11-09	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-08	$35.25	$35.25	$35.25	$35.25	$34.89	1
2021-11-05	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-04	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-03	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-02	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-11-01	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-10-29	$35.25	$35.25	$35.25	$35.25	$34.89	12
2021-10-28	$35.25	$35.25	$35.25	$35.25	$34.89	8
2021-10-27	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-10-26	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-10-25	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-10-22	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-10-21	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-10-20	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-10-19	$35.25	$35.25	$35.25	$35.25	$34.89	2
2021-10-18	$35.25	$35.25	$35.25	$35.25	$34.89	0
2021-10-15	$35.25	$35.25	$35.25	$35.25	$34.89	15
2021-10-14	$34.75	$35.25	$34.75	$35.25	$34.89	288
2021-10-13	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-10-12	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-10-11	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-10-08	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-10-07	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-10-06	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-10-05	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-10-04	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-10-01	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-09-30	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-09-29	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-09-28	$35.50	$35.50	$35.50	$35.50	$35.14	1
2021-09-27	$35.50	$35.50	$35.50	$35.50	$35.14	1
2021-09-24	$35.50	$35.50	$35.50	$35.50	$35.14	46
2021-09-23	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-09-22	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-09-21	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-09-20	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-09-17	$35.50	$35.50	$35.50	$35.50	$35.14	31
2021-09-16	$35.50	$35.50	$35.50	$35.50	$35.14	11
2021-09-15	$35.50	$35.50	$35.50	$35.50	$35.14	2
2021-09-14	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-09-13	$35.50	$35.50	$35.50	$35.50	$35.14	0
2021-09-10	$34.75	$35.50	$34.75	$35.50	$35.14	701
2021-09-09	$36.02	$36.02	$34.88	$36.00	$35.64	1,700
2021-09-08	$35.00	$36.95	$35.00	$36.95	$36.58	1,200
2021-09-07	$35.00	$37.01	$35.00	$37.01	$36.64	1,000
2021-09-03	$34.88	$37.99	$34.88	$37.00	$36.63	613
2021-09-02	$38.00	$38.00	$38.00	$38.00	$37.62	0
2021-09-01	$38.00	$38.00	$38.00	$38.00	$37.51	0
2021-08-31	$38.00	$38.00	$38.00	$38.00	$37.51	3
2021-08-30	$38.00	$38.00	$38.00	$38.00	$37.51	0
2021-08-27	$38.00	$38.00	$38.00	$38.00	$37.51	0
2021-08-26	$38.00	$38.00	$38.00	$38.00	$37.51	3
2021-08-25	$38.00	$38.00	$38.00	$38.00	$37.51	1
2021-08-24	$38.00	$38.00	$38.00	$38.00	$37.51	110
2021-08-23	$35.99	$35.99	$35.99	$35.99	$35.52	0
2021-08-20	$34.75	$35.99	$34.75	$35.99	$35.52	200
2021-08-19	$35.99	$35.99	$35.99	$35.99	$35.52	20
2021-08-18	$35.99	$35.99	$35.99	$35.99	$35.52	0
2021-08-17	$35.99	$35.99	$35.99	$35.99	$35.52	0
2021-08-16	$35.99	$35.99	$35.99	$35.99	$35.52	0
2021-08-13	$35.99	$35.99	$35.99	$35.99	$35.52	0
2021-08-12	$35.99	$35.99	$35.99	$35.99	$35.52	25
2021-08-11	$35.99	$35.99	$35.99	$35.99	$35.52	150
2021-08-10	$35.50	$35.50	$35.50	$35.50	$35.04	0
2021-08-09	$35.50	$35.50	$35.50	$35.50	$35.04	0
2021-08-06	$35.50	$35.50	$35.50	$35.50	$35.04	0
2021-08-05	$35.50	$35.50	$35.50	$35.50	$35.04	20
2021-08-04	$35.50	$35.50	$35.50	$35.50	$35.04	0
2021-08-03	$35.50	$35.50	$35.50	$35.50	$35.04	200
2021-08-02	$35.50	$35.50	$35.50	$35.50	$35.04	0
2021-07-30	$35.50	$35.50	$35.50	$35.50	$35.04	800
2021-07-29	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-07-28	$35.25	$35.25	$34.25	$35.00	$34.55	732
2021-07-27	$35.25	$35.25	$35.25	$35.25	$34.79	1,001
2021-07-26	$35.00	$35.00	$35.00	$35.00	$34.55	11,425
2021-07-23	$35.00	$35.00	$35.00	$35.00	$34.55	25
2021-07-22	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-07-21	$34.10	$35.00	$34.10	$35.00	$34.55	662
2021-07-20	$34.75	$34.75	$34.75	$34.75	$34.30	50
2021-07-19	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-07-16	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-07-15	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-07-14	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-07-13	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-07-12	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-07-09	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-07-08	$34.75	$34.75	$34.75	$34.75	$34.30	75
2021-07-07	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-07-06	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-07-02	$34.75	$34.75	$34.75	$34.75	$34.30	93
2021-07-01	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-06-30	$34.75	$34.75	$34.75	$34.75	$34.30	0
2021-06-29	$34.00	$34.75	$34.00	$34.75	$34.30	332
2021-06-28	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-25	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-24	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-23	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-22	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-21	$34.89	$34.89	$34.89	$34.89	$34.44	50
2021-06-18	$34.89	$34.89	$34.89	$34.89	$34.44	39
2021-06-17	$35.00	$35.00	$35.00	$35.00	$34.55	15
2021-06-16	$34.89	$34.89	$34.89	$34.89	$34.44	2
2021-06-15	$35.00	$35.00	$35.00	$35.00	$34.55	3
2021-06-14	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-11	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-10	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-09	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-08	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-07	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-04	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-03	$35.00	$35.00	$35.00	$35.00	$34.55	0
2021-06-02	$35.00	$35.00	$35.00	$35.00	$34.44	0
2021-06-01	$35.00	$35.00	$35.00	$35.00	$34.44	0
2021-05-28	$35.00	$35.00	$35.00	$35.00	$34.44	0
2021-05-27	$35.00	$35.00	$35.00	$35.00	$34.44	1
2021-05-26	$35.00	$35.00	$35.00	$35.00	$34.44	20
2021-05-25	$35.00	$35.00	$35.00	$35.00	$34.44	75
2021-05-24	$35.00	$35.00	$35.00	$35.00	$34.44	0
2021-05-21	$35.00	$35.00	$35.00	$35.00	$34.44	0
2021-05-20	$35.00	$35.00	$35.00	$35.00	$34.44	0
2021-05-19	$35.00	$35.00	$35.00	$35.00	$34.44	500
2021-05-18	$35.75	$35.75	$35.75	$35.75	$35.18	201
2021-05-17	$34.09	$34.09	$34.09	$34.09	$33.54	37
2021-05-14	$32.95	$34.09	$32.95	$34.09	$33.54	1,640
2021-05-13	$31.90	$31.90	$31.90	$31.90	$31.39	202
2021-05-12	$31.85	$31.85	$31.85	$31.85	$31.34	0
2021-05-11	$31.79	$31.85	$31.79	$31.85	$31.34	598
2021-05-10	$32.00	$32.00	$31.88	$32.00	$31.49	663
2021-05-07	$32.00	$32.00	$32.00	$32.00	$31.49	518
2021-05-06	$32.00	$32.00	$32.00	$32.00	$31.49	37
2021-05-05	$32.00	$32.00	$32.00	$32.00	$31.49	0
2021-05-04	$31.85	$32.00	$31.75	$32.00	$31.49	1,800
2021-05-03	$32.00	$32.00	$32.00	$32.00	$31.49	2,500
2021-04-30	$31.95	$31.95	$31.95	$31.95	$31.44	0
2021-04-29	$31.95	$31.95	$31.95	$31.95	$31.44	0
2021-04-28	$31.95	$31.95	$31.95	$31.95	$31.44	0
2021-04-27	$31.95	$31.95	$31.95	$31.95	$31.44	0
2021-04-26	$31.80	$32.10	$31.80	$31.95	$31.44	1,190
2021-04-23	$30.93	$31.95	$30.80	$31.75	$31.24	12,200
2021-04-22	$30.75	$30.75	$30.75	$30.75	$30.26	0
2021-04-21	$30.75	$30.75	$30.75	$30.75	$30.26	0
2021-04-20	$30.75	$30.75	$30.75	$30.75	$30.26	10
2021-04-19	$30.75	$30.75	$30.75	$30.75	$30.26	0
2021-04-16	$30.75	$30.75	$30.75	$30.75	$30.26	900
2021-04-15	$30.75	$30.75	$30.75	$30.75	$30.26	100
2021-04-14	$30.93	$30.93	$30.93	$30.93	$30.43	0
2021-04-13	$30.50	$30.93	$30.50	$30.93	$30.43	200
2021-04-12	$30.60	$30.60	$30.60	$30.60	$30.11	0
2021-04-09	$29.97	$30.60	$29.97	$30.60	$30.11	1,200
2021-04-08	$29.93	$29.93	$29.93	$29.93	$29.45	2,000
2021-04-07	$29.99	$29.99	$29.99	$29.99	$29.51	0
2021-04-06	$29.99	$29.99	$29.99	$29.99	$29.51	0
2021-04-05	$29.99	$29.99	$29.99	$29.99	$29.51	0
2021-04-01	$29.99	$29.99	$29.99	$29.99	$29.51	0
2021-03-31	$29.99	$29.99	$29.99	$29.99	$29.51	100
2021-03-30	$29.00	$29.00	$29.00	$29.00	$28.53	0
2021-03-29	$29.00	$29.00	$29.00	$29.00	$28.53	0
2021-03-26	$29.00	$29.00	$29.00	$29.00	$28.53	0
2021-03-25	$29.00	$29.00	$29.00	$29.00	$28.53	0
2021-03-24	$29.00	$29.00	$29.00	$29.00	$28.53	0
2021-03-23	$29.00	$29.00	$29.00	$29.00	$28.53	1
2021-03-22	$29.00	$29.00	$29.00	$29.00	$28.53	100
2021-03-19	$29.00	$29.00	$29.00	$29.00	$28.53	64
2021-03-18	$29.00	$29.00	$29.00	$29.00	$28.53	16
2021-03-17	$29.00	$29.00	$29.00	$29.00	$28.53	2,202
2021-03-16	$29.00	$29.00	$29.00	$29.00	$28.53	1,210
2021-03-15	$28.75	$29.00	$28.75	$29.00	$28.53	1,100
2021-03-12	$28.75	$28.98	$28.75	$28.98	$28.51	1,720
2021-03-11	$28.45	$28.75	$28.45	$28.75	$28.29	4,100
2021-03-10	$28.45	$28.45	$28.45	$28.45	$27.99	10
2021-03-09	$28.45	$28.45	$28.45	$28.45	$27.99	0
2021-03-08	$28.45	$28.45	$28.45	$28.45	$27.99	100
2021-03-05	$28.39	$28.39	$28.39	$28.39	$27.93	0
2021-03-04	$28.39	$28.39	$28.39	$28.39	$27.93	100
2021-03-03	$28.25	$28.45	$28.25	$28.45	$27.89	700
2021-03-02	$28.25	$28.25	$28.25	$28.25	$27.69	0
2021-03-01	$28.25	$28.25	$28.25	$28.25	$27.69	500
2021-02-26	$28.25	$28.25	$28.25	$28.25	$27.69	0
2021-02-25	$28.10	$28.10	$28.10	$28.10	$27.54	690
2021-02-24	$28.00	$28.20	$28.00	$28.10	$27.54	690
2021-02-23	$27.50	$27.75	$27.50	$27.75	$27.20	300
2021-02-22	$27.75	$27.75	$27.75	$27.75	$27.20	0
2021-02-19	$27.75	$27.75	$27.75	$27.75	$27.20	100
2021-02-18	$27.50	$27.50	$27.50	$27.50	$26.95	40
2021-02-17	$27.50	$27.50	$27.50	$27.50	$26.95	40
2021-02-16	$27.25	$27.50	$27.25	$27.50	$26.95	12,000
2021-02-12	$27.40	$27.40	$27.40	$27.40	$26.86	0
2021-02-11	$27.40	$27.40	$27.40	$27.40	$26.86	0
2021-02-10	$26.95	$27.40	$26.95	$27.00	$26.46	1,700
2021-02-09	$26.97	$27.50	$26.95	$27.00	$26.46	1,700
2021-02-08	$27.45	$27.75	$27.45	$27.75	$27.20	1,400
2021-02-05	$27.00	$27.45	$27.00	$27.45	$26.91	1,802
2021-02-04	$27.50	$27.50	$27.50	$27.50	$26.95	0
2021-02-03	$27.01	$27.50	$27.01	$27.50	$26.95	273
2021-02-02	$27.50	$27.50	$27.50	$27.50	$26.95	0
2021-02-01	$27.50	$27.50	$27.50	$27.50	$26.95	0
2021-01-29	$27.50	$27.50	$27.50	$27.50	$26.95	0
2021-01-28	$27.00	$27.50	$27.00	$27.50	$26.95	200
2021-01-27	$27.50	$27.50	$27.50	$27.50	$26.95	1
2021-01-26	$26.65	$27.75	$26.65	$27.50	$26.95	2,165
2021-01-25	$26.65	$27.50	$26.65	$27.50	$26.95	1,602
2021-01-22	$27.75	$27.75	$27.75	$27.75	$27.20	0
2021-01-21	$27.75	$27.75	$27.75	$27.75	$27.20	0
2021-01-20	$27.75	$27.75	$27.75	$27.75	$27.20	9
2021-01-19	$27.75	$27.75	$27.75	$27.75	$27.20	0
2021-01-15	$27.75	$27.75	$27.75	$27.75	$27.20	0
2021-01-14	$26.61	$27.75	$26.61	$27.25	$26.71	3,061
2021-01-13	$27.25	$27.25	$27.25	$27.25	$26.71	0
2021-01-12	$27.25	$27.25	$27.25	$27.25	$26.71	0
2021-01-11	$26.55	$27.50	$26.51	$27.25	$26.71	3,061
2021-01-08	$26.51	$27.74	$26.51	$27.74	$27.19	1,100
2021-01-07	$28.00	$28.00	$28.00	$28.00	$27.44	0
2021-01-06	$28.00	$28.00	$28.00	$28.00	$27.44	80
2021-01-05	$28.00	$28.00	$28.00	$28.00	$27.44	0
2021-01-04	$28.00	$28.00	$28.00	$28.00	$27.44	1
2020-12-31	$28.00	$28.20	$27.01	$28.00	$27.44	1,100
2020-12-30	$27.25	$28.00	$27.25	$28.00	$27.44	4,402
2020-12-29	$27.25	$27.25	$27.25	$27.25	$26.71	10
2020-12-28	$27.25	$27.25	$27.25	$27.25	$26.71	462
2020-12-24	$27.25	$27.25	$27.25	$27.25	$26.71	0
2020-12-23	$27.00	$27.25	$27.00	$27.25	$26.71	462
2020-12-22	$26.75	$26.95	$26.40	$26.95	$26.42	639
2020-12-21	$26.35	$26.75	$26.35	$26.75	$26.22	1,200
2020-12-18	$26.74	$26.75	$26.74	$26.75	$26.22	372
2020-12-17	$26.68	$26.68	$26.68	$26.68	$26.15	17
2020-12-16	$26.65	$26.68	$26.65	$26.65	$26.12	600
2020-12-15	$26.65	$26.65	$26.65	$26.65	$26.12	0
2020-12-14	$26.65	$26.65	$26.65	$26.65	$26.12	0
2020-12-11	$26.30	$26.65	$26.30	$26.65	$26.12	600
2020-12-10	$26.50	$26.50	$26.50	$26.50	$25.97	0
2020-12-09	$26.50	$26.50	$26.50	$26.50	$25.97	0
2020-12-08	$26.50	$26.50	$26.50	$26.50	$25.97	0
2020-12-07	$26.50	$26.50	$26.50	$26.50	$25.97	0
2020-12-04	$26.50	$26.50	$26.50	$26.50	$25.97	100
2020-12-03	$26.25	$26.25	$26.25	$26.25	$25.73	0
2020-12-02	$26.25	$26.25	$26.25	$26.25	$25.62	0
2020-12-01	$25.95	$26.50	$25.95	$26.25	$25.62	10,000
2020-11-30	$26.25	$26.25	$25.90	$25.90	$25.28	4,800
2020-11-27	$26.00	$26.00	$26.00	$26.00	$25.38	200
2020-11-25	$26.00	$26.00	$26.00	$26.00	$25.38	0
2020-11-24	$26.00	$26.50	$26.00	$26.00	$25.38	2,430
2020-11-23	$25.96	$25.96	$25.96	$25.96	$25.34	20
2020-11-20	$25.96	$25.96	$25.96	$25.96	$25.34	0
2020-11-19	$25.96	$25.96	$25.96	$25.96	$25.34	0
2020-11-18	$26.00	$26.00	$25.96	$25.96	$25.34	2,000
2020-11-17	$25.50	$26.00	$25.50	$26.00	$25.38	300
2020-11-16	$25.00	$26.00	$25.00	$25.28	$24.68	926
2020-11-13	$24.25	$24.50	$24.25	$24.47	$23.88	1,400
2020-11-12	$24.25	$24.25	$24.25	$24.25	$23.67	0
2020-11-11	$24.25	$24.25	$24.25	$24.25	$23.67	0
2020-11-10	$24.25	$24.36	$24.25	$24.25	$23.67	2,400
2020-11-09	$24.25	$24.25	$24.25	$24.25	$23.67	100
2020-11-06	$24.00	$24.00	$24.00	$24.00	$23.43	20
2020-11-05	$23.50	$24.00	$23.50	$24.00	$23.43	300
2020-11-04	$22.55	$22.55	$22.55	$22.55	$22.01	4,000
2020-11-03	$23.50	$23.50	$23.50	$23.50	$22.94	0
2020-11-02	$23.50	$23.50	$23.50	$23.50	$22.94	0
2020-10-30	$23.00	$23.50	$23.00	$23.50	$22.94	210
2020-10-29	$23.00	$23.00	$23.00	$23.00	$22.45	0
2020-10-28	$23.00	$23.00	$23.00	$23.00	$22.45	100
2020-10-27	$22.50	$23.00	$22.50	$23.00	$22.45	4,300
2020-10-26	$22.00	$22.00	$22.00	$22.00	$21.47	985
2020-10-23	$21.40	$22.00	$21.40	$22.00	$21.47	36,008
2020-10-22	$21.35	$21.35	$21.35	$21.35	$20.84	552
2020-10-21	$21.40	$21.40	$21.40	$21.40	$20.89	860
2020-10-20	$21.40	$21.40	$21.40	$21.40	$20.89	239
2020-10-19	$21.45	$21.45	$21.45	$21.45	$20.94	850
2020-10-16	$21.27	$21.27	$21.27	$21.27	$20.76	1,175
2020-10-15	$21.26	$21.26	$21.26	$21.26	$20.75	1
2020-10-14	$21.26	$21.26	$21.26	$21.26	$20.75	0
2020-10-13	$21.26	$21.26	$21.26	$21.26	$20.75	0
2020-10-12	$21.26	$21.26	$21.26	$21.26	$20.75	0
2020-10-09	$21.26	$21.26	$21.26	$21.26	$20.75	0
2020-10-08	$21.00	$21.26	$21.00	$21.26	$20.75	213
2020-10-07	$21.00	$21.00	$21.00	$21.00	$20.50	0
2020-10-06	$20.10	$21.00	$20.10	$21.00	$20.50	300
2020-10-05	$20.00	$20.00	$20.00	$20.00	$19.52	2,138
2020-10-02	$20.00	$20.00	$20.00	$20.00	$19.52	2,000
2020-10-01	$20.00	$20.00	$20.00	$20.00	$19.52	0
2020-09-30	$20.00	$20.00	$20.00	$20.00	$19.52	0
2020-09-29	$20.00	$20.00	$20.00	$20.00	$19.52	1,000
2020-09-28	$20.00	$20.00	$20.00	$20.00	$19.52	601
2020-09-25	$20.10	$20.10	$20.10	$20.10	$19.62	0
2020-09-24	$20.10	$20.10	$20.10	$20.10	$19.62	500
2020-09-23	$19.80	$19.80	$19.80	$19.80	$19.33	0
2020-09-22	$20.10	$20.10	$19.80	$19.80	$19.33	1,200
2020-09-21	$20.00	$20.00	$20.00	$20.00	$19.52	0
2020-09-18	$19.75	$20.00	$19.75	$20.00	$19.52	461
2020-09-17	$19.50	$19.50	$19.50	$19.50	$19.03	53,133
2020-09-16	$19.75	$20.00	$19.50	$19.50	$19.03	37,514
2020-09-15	$20.00	$20.00	$20.00	$20.00	$19.52	24
2020-09-14	$20.00	$20.00	$20.00	$20.00	$19.52	0
2020-09-11	$20.00	$20.00	$20.00	$20.00	$19.52	0
2020-09-10	$20.00	$20.00	$20.00	$20.00	$19.52	0
2020-09-09	$19.50	$20.00	$19.50	$20.00	$19.52	296
2020-09-08	$20.00	$20.00	$20.00	$20.00	$19.52	0
2020-09-04	$20.00	$20.00	$20.00	$20.00	$19.52	0
2020-09-03	$20.00	$20.00	$20.00	$20.00	$19.52	3,400
2020-09-02	$20.00	$20.00	$20.00	$20.00	$19.41	1,500
2020-09-01	$20.00	$20.00	$20.00	$20.00	$19.41	0
2020-08-31	$20.00	$20.00	$20.00	$20.00	$19.41	3,100
2020-08-28	$19.50	$20.00	$19.30	$20.00	$19.41	441
2020-08-27	$20.00	$20.00	$20.00	$20.00	$19.41	200
2020-08-26	$20.00	$20.00	$20.00	$20.00	$19.41	1,024
2020-08-25	$20.00	$20.00	$20.00	$20.00	$19.41	0
2020-08-24	$20.00	$20.00	$20.00	$20.00	$19.41	0
2020-08-21	$20.00	$20.00	$20.00	$20.00	$19.41	0
2020-08-20	$20.00	$20.00	$20.00	$20.00	$19.41	86
2020-08-19	$20.00	$20.00	$20.00	$20.00	$19.41	755
2020-08-18	$20.00	$20.00	$20.00	$20.00	$19.41	445
2020-08-17	$20.00	$20.00	$20.00	$20.00	$19.41	0
2020-08-14	$20.00	$20.00	$20.00	$20.00	$19.41	0
2020-08-13	$20.00	$20.00	$20.00	$20.00	$19.41	0
2020-08-12	$20.00	$20.00	$20.00	$20.00	$19.41	33,901
2020-08-11	$19.90	$19.90	$19.90	$19.90	$19.32	15
2020-08-10	$20.10	$20.16	$19.90	$19.90	$19.32	8,988
2020-08-07	$19.90	$19.90	$19.90	$19.90	$19.32	0
2020-08-06	$19.90	$19.90	$19.90	$19.90	$19.32	0
2020-08-05	$19.90	$19.90	$19.90	$19.90	$19.32	0
2020-08-04	$19.90	$19.90	$19.90	$19.90	$19.32	4
2020-08-03	$20.00	$20.00	$19.90	$19.90	$19.32	5,300
2020-07-31	$20.50	$20.50	$20.50	$20.50	$19.90	3,548
2020-07-30	$20.95	$20.95	$20.95	$20.95	$20.34	100
2020-07-29	$20.95	$20.95	$20.95	$20.95	$20.34	100
2020-07-28	$20.50	$20.50	$20.50	$20.50	$19.90	6
2020-07-27	$20.25	$20.50	$20.25	$20.50	$19.90	300
2020-07-24	$19.90	$19.90	$19.90	$19.90	$19.32	0
2020-07-23	$19.90	$19.90	$19.90	$19.90	$19.32	1,000
2020-07-22	$19.75	$19.75	$19.75	$19.75	$19.17	0
2020-07-21	$20.00	$20.19	$19.65	$19.75	$19.17	1,234
2020-07-20	$20.10	$20.10	$20.00	$20.00	$19.41	566
2020-07-17	$20.25	$20.25	$20.00	$20.00	$19.41	2,100
2020-07-16	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-07-15	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-07-14	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-07-13	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-07-10	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-07-09	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-07-08	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-07-07	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-07-06	$20.25	$20.25	$20.25	$20.25	$19.66	20
2020-07-02	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-07-01	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-06-30	$20.25	$20.25	$20.25	$20.25	$19.66	1
2020-06-29	$20.25	$20.25	$20.25	$20.25	$19.66	0
2020-06-26	$20.25	$20.25	$20.25	$20.25	$19.66	100
2020-06-25	$20.60	$20.60	$20.25	$20.25	$19.66	758
2020-06-24	$20.70	$20.70	$20.70	$20.70	$20.09	0
2020-06-23	$20.75	$20.75	$20.70	$20.70	$20.09	5,201
2020-06-22	$20.90	$20.90	$20.90	$20.90	$20.29	0
2020-06-19	$20.90	$20.90	$20.90	$20.90	$20.29	190
2020-06-18	$20.90	$20.90	$20.90	$20.90	$20.29	88
2020-06-17	$20.90	$20.90	$20.90	$20.90	$20.29	14
2020-06-16	$20.90	$20.90	$20.90	$20.90	$20.29	100
2020-06-15	$20.90	$20.90	$20.90	$20.90	$20.29	0
2020-06-12	$20.76	$20.90	$20.65	$20.90	$20.29	6,210
2020-06-11	$20.87	$20.99	$20.87	$20.99	$20.38	1,652
2020-06-10	$20.99	$20.99	$20.99	$20.99	$20.38	0
2020-06-09	$20.99	$20.99	$20.99	$20.99	$20.38	50
2020-06-08	$20.99	$20.99	$20.99	$20.99	$20.38	1,484
2020-06-05	$20.83	$20.85	$20.83	$20.85	$20.24	1,100
2020-06-04	$20.83	$20.83	$20.75	$20.75	$20.14	3,525
2020-06-03	$20.50	$20.50	$20.50	$20.50	$19.79	3,040
2020-06-02	$20.75	$20.75	$20.75	$20.75	$20.04	0
2020-06-01	$20.75	$20.75	$20.75	$20.75	$20.04	500
2020-05-29	$20.75	$20.75	$20.75	$20.75	$20.04	0
2020-05-28	$20.75	$20.75	$20.75	$20.75	$20.04	0
2020-05-27	$20.75	$20.75	$20.75	$20.75	$20.04	500
2020-05-26	$20.50	$20.50	$20.50	$20.50	$19.79	2,500
2020-05-22	$20.60	$20.60	$20.54	$20.54	$19.83	304
2020-05-21	$20.89	$20.89	$20.64	$20.64	$19.93	1,620
2020-05-20	$20.90	$20.90	$20.90	$20.90	$20.18	0
2020-05-19	$20.90	$20.90	$20.90	$20.90	$20.18	0
2020-05-18	$20.90	$20.90	$20.90	$20.90	$20.18	2
2020-05-15	$20.90	$20.90	$20.90	$20.90	$20.18	0
2020-05-14	$20.90	$20.90	$20.90	$20.90	$20.18	0
2020-05-13	$20.90	$20.90	$20.90	$20.90	$20.18	520
2020-05-12	$20.50	$20.50	$20.50	$20.50	$19.79	0
2020-05-11	$20.50	$20.50	$20.50	$20.50	$19.79	1,000
2020-05-08	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-05-07	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-05-06	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-05-05	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-05-04	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-05-01	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-04-30	$20.99	$20.99	$20.99	$20.99	$20.27	40
2020-04-29	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-04-28	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-04-27	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-04-24	$20.99	$20.99	$20.99	$20.99	$20.27	0
2020-04-23	$20.99	$20.99	$20.99	$20.99	$20.27	200
2020-04-22	$20.10	$20.10	$20.10	$20.10	$19.41	0
2020-04-21	$20.10	$20.10	$20.10	$20.10	$19.41	100
2020-04-20	$20.65	$21.00	$20.10	$20.10	$19.41	1,200
2020-04-17	$21.48	$21.48	$21.48	$21.48	$20.74	0
2020-04-16	$21.48	$21.48	$21.48	$21.48	$20.74	0
2020-04-15	$21.48	$21.48	$21.48	$21.48	$20.74	0
2020-04-14	$21.48	$21.48	$21.48	$21.48	$20.74	0
2020-04-13	$21.48	$21.48	$21.48	$21.48	$20.74	0
2020-04-09	$21.48	$21.48	$21.48	$21.48	$20.74	0
2020-04-08	$21.48	$21.48	$21.48	$21.48	$20.74	0
2020-04-07	$21.00	$21.49	$20.11	$21.48	$20.74	900
2020-04-06	$21.00	$21.00	$21.00	$21.00	$20.28	0
2020-04-03	$21.00	$21.00	$21.00	$21.00	$20.28	0
2020-04-02	$21.00	$21.00	$21.00	$21.00	$20.28	651
2020-04-01	$21.00	$21.00	$21.00	$21.00	$20.28	0
2020-03-31	$21.00	$21.00	$21.00	$21.00	$20.28	0
2020-03-30	$21.00	$21.00	$21.00	$21.00	$20.28	0
2020-03-27	$21.00	$21.00	$21.00	$21.00	$20.28	0
2020-03-26	$21.00	$21.00	$21.00	$21.00	$20.28	0
2020-03-25	$22.25	$22.25	$21.00	$21.00	$20.28	613
2020-03-24	$22.25	$23.00	$22.25	$23.00	$22.21	300
2020-03-23	$22.00	$22.00	$21.00	$21.00	$20.28	300
2020-03-20	$22.00	$23.00	$22.00	$23.00	$22.21	309
2020-03-19	$26.52	$26.52	$26.52	$26.52	$25.61	48
2020-03-18	$26.52	$26.52	$26.52	$26.52	$25.61	81
2020-03-17	$26.52	$26.52	$26.52	$26.52	$25.61	90
2020-03-16	$26.52	$26.52	$26.52	$26.52	$25.61	0
2020-03-13	$26.52	$26.52	$26.52	$26.52	$25.61	0
2020-03-12	$27.64	$27.64	$26.52	$26.52	$25.61	480
2020-03-11	$27.75	$27.75	$27.75	$27.75	$26.80	0
2020-03-10	$27.75	$27.75	$27.75	$27.75	$26.80	0
2020-03-09	$28.55	$28.55	$27.75	$27.75	$26.80	300
2020-03-06	$29.40	$29.40	$29.40	$29.40	$28.39	0
2020-03-05	$29.40	$29.40	$29.40	$29.40	$28.39	0
2020-03-04	$29.10	$29.40	$28.55	$29.40	$28.28	1,900
2020-03-03	$29.50	$29.50	$29.50	$29.50	$28.38	0
2020-03-02	$29.50	$29.50	$29.50	$29.50	$28.38	0
2020-02-28	$29.55	$29.55	$29.50	$29.50	$28.38	200
2020-02-27	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-02-26	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-02-25	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-02-24	$29.90	$29.90	$29.90	$29.90	$28.76	100
2020-02-21	$30.00	$30.25	$30.00	$30.00	$28.86	6,000
2020-02-20	$29.76	$29.76	$29.76	$29.76	$28.63	0
2020-02-19	$29.76	$29.76	$29.76	$29.76	$28.63	0
2020-02-18	$29.76	$29.76	$29.76	$29.76	$28.63	0
2020-02-14	$29.76	$29.76	$29.76	$29.76	$28.63	150
2020-02-13	$29.75	$29.75	$29.75	$29.75	$28.62	50,000
2020-02-12	$29.57	$30.23	$29.00	$30.23	$29.08	3,296
2020-02-11	$30.50	$30.99	$30.50	$30.99	$29.81	313
2020-02-10	$30.50	$30.50	$30.45	$30.45	$29.29	38,850
2020-02-07	$30.50	$30.50	$30.50	$30.50	$29.34	0
2020-02-06	$29.74	$30.50	$29.74	$30.50	$29.34	1,227
2020-02-05	$29.50	$29.50	$29.50	$29.50	$28.38	150
2020-02-04	$29.04	$29.04	$29.04	$29.04	$27.94	0
2020-02-03	$30.00	$30.00	$29.04	$29.04	$27.94	1,450
2020-01-31	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-29	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-28	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-27	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-24	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-23	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-22	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-21	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-17	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-16	$29.90	$29.90	$29.90	$29.90	$28.76	0
2020-01-15	$29.00	$31.00	$29.00	$29.90	$28.76	32,360
2020-01-14	$28.85	$28.85	$28.85	$28.85	$27.75	0
2020-01-13	$28.70	$29.00	$28.70	$28.85	$27.75	13,021
2020-01-10	$28.70	$28.70	$28.45	$28.45	$27.37	2,818
2020-01-09	$28.70	$28.70	$28.70	$28.70	$27.61	0
2020-01-08	$28.75	$28.75	$28.70	$28.70	$27.61	1,822
2020-01-07	$29.50	$29.50	$29.50	$29.50	$28.38	0
2020-01-06	$29.50	$29.50	$29.50	$29.50	$28.38	100
2020-01-03	$28.75	$29.25	$28.75	$29.25	$28.14	500
2020-01-02	$27.95	$28.50	$27.95	$28.50	$27.42	2,647
2019-12-31	$27.85	$27.85	$27.85	$27.85	$26.79	100
2019-12-30	$27.75	$27.75	$27.75	$27.75	$26.70	0
2019-12-27	$27.75	$27.75	$27.75	$27.75	$26.70	100
2019-12-26	$27.30	$27.30	$27.30	$27.30	$26.26	0
2019-12-24	$27.30	$27.30	$27.30	$27.30	$26.26	1
2019-12-23	$27.30	$27.30	$27.30	$27.30	$26.26	300
2019-12-20	$27.50	$27.75	$27.25	$27.50	$26.46	5,554
2019-12-19	$27.75	$27.75	$27.75	$27.75	$26.70	33
2019-12-18	$27.75	$27.75	$27.75	$27.75	$26.70	56
2019-12-17	$27.75	$27.75	$27.75	$27.75	$26.70	0
2019-12-16	$27.15	$27.75	$27.15	$27.75	$26.70	1,517
2019-12-13	$27.50	$27.50	$27.50	$27.50	$26.46	0
2019-12-12	$27.50	$27.50	$27.50	$27.50	$26.46	0
2019-12-11	$27.50	$27.50	$27.50	$27.50	$26.46	0
2019-12-10	$27.50	$27.50	$27.50	$27.50	$26.46	0
2019-12-09	$27.50	$27.50	$27.50	$27.50	$26.46	0
2019-12-06	$27.50	$27.50	$27.50	$27.50	$26.46	0
2019-12-05	$27.15	$27.50	$27.10	$27.50	$26.46	410
2019-12-04	$27.11	$27.75	$27.11	$27.75	$26.60	561
2019-12-03	$27.75	$27.75	$27.75	$27.75	$26.60	0
2019-12-02	$27.75	$27.75	$27.75	$27.75	$26.60	864
2019-11-29	$27.60	$27.75	$27.60	$27.75	$26.60	419
2019-11-27	$27.50	$27.50	$27.50	$27.50	$26.36	700
2019-11-26	$27.50	$27.50	$27.50	$27.50	$26.36	0
2019-11-25	$27.50	$27.50	$27.50	$27.50	$26.36	0
2019-11-22	$27.50	$27.50	$27.50	$27.50	$26.36	0
2019-11-21	$27.50	$27.50	$27.50	$27.50	$26.36	0
2019-11-20	$27.50	$27.50	$27.50	$27.50	$26.36	0
2019-11-19	$27.40	$27.50	$27.40	$27.50	$26.36	200
2019-11-18	$27.04	$27.30	$27.00	$27.00	$25.88	3,258
2019-11-15	$26.85	$26.99	$26.80	$26.92	$25.80	3,817
2019-11-14	$27.20	$27.20	$26.99	$27.00	$25.88	20,057
2019-11-13	$27.05	$27.10	$27.00	$27.05	$25.93	10,272
2019-11-12	$27.05	$27.05	$27.05	$27.05	$25.93	0
2019-11-11	$27.05	$27.05	$27.05	$27.05	$25.93	0
2019-11-08	$27.39	$27.39	$27.05	$27.05	$25.93	18,600
2019-11-07	$27.00	$27.01	$27.00	$27.00	$25.88	9,700
2019-11-06	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-11-05	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-11-04	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-11-01	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-31	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-30	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-29	$26.99	$27.00	$26.99	$27.00	$25.88	1,500
2019-10-28	$26.99	$26.99	$26.99	$26.99	$25.87	0
2019-10-25	$26.99	$26.99	$26.99	$26.99	$25.87	0
2019-10-24	$27.00	$27.00	$26.62	$26.99	$25.87	1,547
2019-10-23	$27.00	$27.00	$27.00	$27.00	$25.88	100
2019-10-22	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-21	$27.00	$27.00	$27.00	$27.00	$25.88	100
2019-10-18	$26.72	$26.72	$26.72	$26.72	$25.61	0
2019-10-17	$26.72	$26.72	$26.72	$26.72	$25.61	200
2019-10-16	$27.00	$27.00	$27.00	$27.00	$25.88	32
2019-10-15	$27.00	$27.00	$27.00	$27.00	$25.88	60,000
2019-10-14	$27.00	$27.00	$27.00	$27.00	$25.88	2,000
2019-10-11	$27.00	$27.00	$27.00	$27.00	$25.88	1,500
2019-10-10	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-09	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-08	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-07	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-04	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-03	$27.00	$27.00	$27.00	$27.00	$25.88	22
2019-10-02	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-10-01	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-09-30	$27.00	$27.00	$27.00	$27.00	$25.88	0
2019-09-27	$27.00	$27.00	$27.00	$27.00	$25.88	4,031
2019-09-26	$26.85	$26.89	$26.85	$26.89	$25.77	600
2019-09-25	$26.70	$26.70	$26.70	$26.70	$25.59	0
2019-09-24	$26.70	$26.70	$26.70	$26.70	$25.59	75
2019-09-23	$26.70	$26.70	$26.70	$26.70	$25.59	0
2019-09-20	$26.70	$26.70	$26.70	$26.70	$25.59	425
2019-09-19	$26.56	$26.56	$26.56	$26.56	$25.46	35
2019-09-18	$26.56	$26.56	$26.56	$26.56	$25.46	201
2019-09-17	$26.65	$26.65	$26.65	$26.65	$25.54	0
2019-09-16	$26.65	$26.65	$26.65	$26.65	$25.54	0
2019-09-13	$26.65	$26.65	$26.65	$26.65	$25.54	0
2019-09-12	$26.65	$26.65	$26.65	$26.65	$25.54	9,900
2019-09-11	$26.52	$26.52	$26.52	$26.52	$25.42	0
2019-09-10	$26.52	$26.52	$26.52	$26.52	$25.42	0
2019-09-09	$26.52	$26.52	$26.52	$26.52	$25.42	200
2019-09-06	$26.62	$26.62	$26.62	$26.62	$25.52	232
2019-09-05	$26.65	$26.65	$26.65	$26.65	$25.54	0
2019-09-04	$26.65	$26.65	$26.65	$26.65	$25.45	0
2019-09-03	$26.65	$26.65	$26.65	$26.65	$25.45	100
2019-08-30	$26.65	$26.65	$26.65	$26.65	$25.45	0
2019-08-29	$26.65	$26.65	$26.65	$26.65	$25.45	100
2019-08-28	$26.82	$26.82	$26.82	$26.82	$25.61	0
2019-08-27	$26.82	$26.82	$26.82	$26.82	$25.61	0
2019-08-26	$26.82	$26.82	$26.82	$26.82	$25.61	0
2019-08-23	$26.82	$26.82	$26.82	$26.82	$25.61	0
2019-08-22	$26.82	$26.82	$26.82	$26.82	$25.61	0
2019-08-21	$26.82	$26.82	$26.82	$26.82	$25.61	0
2019-08-20	$26.82	$26.82	$26.82	$26.82	$25.61	0
2019-08-19	$26.82	$26.82	$26.82	$26.82	$25.61	0
2019-08-16	$26.82	$26.82	$26.82	$26.82	$25.61	237
2019-08-15	$26.87	$26.87	$26.87	$26.87	$25.66	100
2019-08-14	$26.87	$26.87	$26.87	$26.87	$25.66	4
2019-08-13	$26.87	$26.87	$26.87	$26.87	$25.66	204
2019-08-12	$26.95	$26.95	$26.87	$26.87	$25.66	400
2019-08-09	$27.00	$27.00	$27.00	$27.00	$25.78	10,000
2019-08-08	$27.00	$27.00	$27.00	$27.00	$25.78	40
2019-08-07	$27.00	$27.03	$27.00	$27.00	$25.78	12,800
2019-08-06	$27.00	$27.03	$27.00	$27.00	$25.78	12,800
2019-08-05	$27.00	$27.03	$27.00	$27.00	$25.78	12,800
2019-08-02	$27.00	$27.03	$27.00	$27.00	$25.78	12,800
2019-08-01	$27.00	$27.03	$27.00	$27.00	$25.78	12,800
2019-07-31	$27.00	$27.00	$27.00	$27.00	$25.78	2,530
2019-07-30	$27.00	$27.03	$27.00	$27.00	$25.78	12,790
2019-07-29	$27.00	$27.10	$27.00	$27.10	$25.88	3,286
2019-07-26	$27.00	$27.00	$27.00	$27.00	$25.78	0
2019-07-25	$27.00	$27.00	$27.00	$27.00	$25.78	232
2019-07-24	$27.00	$27.00	$27.00	$27.00	$25.78	0
2019-07-23	$27.00	$27.00	$27.00	$27.00	$25.78	0
2019-07-22	$27.00	$27.00	$27.00	$27.00	$25.78	0
2019-07-19	$27.00	$27.00	$27.00	$27.00	$25.78	2,470
2019-07-18	$27.30	$27.30	$27.00	$27.00	$25.78	3,880
2019-07-17	$27.35	$27.35	$27.35	$27.35	$26.12	0
2019-07-16	$27.35	$27.35	$27.35	$27.35	$26.12	0
2019-07-15	$27.35	$27.35	$27.35	$27.35	$26.12	32
2019-07-12	$27.35	$27.35	$27.35	$27.35	$26.12	100
2019-07-11	$27.37	$27.37	$27.37	$27.37	$26.14	0
2019-07-10	$27.37	$27.37	$27.37	$27.37	$26.14	0
2019-07-09	$27.37	$27.37	$27.37	$27.37	$26.14	0
2019-07-08	$27.37	$27.37	$27.37	$27.37	$26.14	0
2019-07-05	$27.37	$27.37	$27.37	$27.37	$26.14	0
2019-07-03	$27.37	$27.37	$27.37	$27.37	$26.14	0
2019-07-02	$27.37	$27.37	$27.37	$27.37	$26.14	0
2019-07-01	$27.37	$27.37	$27.37	$27.37	$26.14	32
2019-06-28	$27.37	$27.37	$27.37	$27.37	$26.14	35
2019-06-27	$27.55	$27.55	$27.37	$27.37	$26.14	1,822
2019-06-26	$27.62	$27.62	$27.62	$27.62	$26.38	0
2019-06-25	$27.62	$27.62	$27.62	$27.62	$26.38	0
2019-06-24	$27.62	$27.62	$27.62	$27.62	$26.38	235
2019-06-21	$27.82	$27.82	$27.82	$27.82	$26.57	54
2019-06-20	$27.82	$27.82	$27.82	$27.82	$26.57	32
2019-06-19	$27.82	$27.82	$27.82	$27.82	$26.57	1
2019-06-18	$27.82	$27.82	$27.82	$27.82	$26.57	100
2019-06-17	$27.82	$27.82	$27.82	$27.82	$26.57	15
2019-06-14	$27.82	$27.82	$27.82	$27.82	$26.57	0
2019-06-13	$27.82	$27.82	$27.82	$27.82	$26.57	0
2019-06-12	$27.82	$27.82	$27.82	$27.82	$26.57	325
2019-06-11	$28.00	$28.00	$28.00	$28.00	$26.74	0
2019-06-10	$28.20	$28.20	$28.00	$28.00	$26.74	2,790
2019-06-06	$28.21	$28.21	$28.21	$28.21	$26.94	435
2019-06-05	$28.27	$28.27	$28.25	$28.25	$26.88	4,600
2019-06-04	$28.27	$28.27	$28.27	$28.27	$26.90	2,700
2019-06-03	$28.32	$28.32	$28.32	$28.32	$26.95	201
2019-05-31	$28.32	$28.32	$28.32	$28.32	$26.95	0
2019-05-30	$28.32	$28.32	$28.32	$28.32	$26.95	300
2019-05-29	$28.34	$28.34	$28.34	$28.34	$26.97	125
2019-05-28	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-05-24	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-05-23	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-05-22	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-05-21	$28.50	$28.50	$28.50	$28.50	$27.12	500
2019-05-20	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-05-17	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-05-16	$28.17	$28.50	$28.17	$28.50	$27.12	757
2019-05-15	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-05-14	$28.50	$28.50	$28.50	$28.50	$27.12	1
2019-05-13	$28.31	$28.50	$28.31	$28.50	$27.12	3,680
2019-05-10	$28.31	$28.31	$28.31	$28.31	$26.94	0
2019-05-09	$28.31	$28.31	$28.31	$28.31	$26.94	0
2019-05-08	$28.31	$28.31	$28.31	$28.31	$26.94	0
2019-05-07	$28.31	$28.31	$28.31	$28.31	$26.94	200
2019-05-06	$28.40	$28.40	$28.40	$28.40	$27.02	0
2019-05-03	$28.01	$28.40	$28.01	$28.40	$27.02	1,736
2019-05-02	$28.40	$28.40	$28.40	$28.40	$27.02	100
2019-05-01	$28.17	$28.17	$28.17	$28.17	$26.81	150
2019-04-30	$28.30	$28.30	$28.30	$28.30	$26.93	5,000
2019-04-29	$28.30	$28.30	$28.30	$28.30	$26.93	314
2019-04-25	$28.07	$28.07	$28.07	$28.07	$26.71	196
2019-04-24	$28.30	$28.30	$28.30	$28.30	$26.93	0
2019-04-23	$28.30	$28.30	$28.30	$28.30	$26.93	0
2019-04-22	$28.30	$28.30	$28.00	$28.30	$26.93	11,828
2019-04-18	$28.30	$28.30	$28.30	$28.30	$26.93	500
2019-04-17	$28.27	$28.27	$28.27	$28.27	$26.90	628
2019-04-15	$28.45	$28.45	$28.45	$28.45	$27.07	0
2019-04-12	$28.30	$28.45	$28.30	$28.45	$27.07	2,575
2019-04-11	$28.32	$28.32	$28.32	$28.32	$26.95	0
2019-04-10	$28.32	$28.32	$28.32	$28.32	$26.95	0
2019-04-09	$28.32	$28.32	$28.32	$28.32	$26.95	0
2019-04-08	$28.32	$28.32	$28.32	$28.32	$26.95	0
2019-04-05	$28.32	$28.32	$28.32	$28.32	$26.95	0
2019-04-04	$28.32	$28.32	$28.32	$28.32	$26.95	0
2019-04-03	$28.32	$28.50	$28.32	$28.32	$26.95	10,911
2019-04-02	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-04-01	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-03-29	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-03-28	$28.50	$28.50	$28.50	$28.50	$27.12	30
2019-03-27	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-03-26	$28.50	$28.50	$28.50	$28.50	$27.12	563
2019-03-25	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-03-22	$28.50	$28.50	$28.50	$28.50	$27.12	52
2019-03-21	$28.50	$28.50	$28.50	$28.50	$27.12	32
2019-03-20	$28.50	$28.50	$28.50	$28.50	$27.12	1
2019-03-18	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-03-14	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-03-13	$28.50	$28.50	$28.50	$28.50	$27.12	30
2019-03-12	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-03-11	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-03-08	$28.50	$28.50	$28.50	$28.50	$27.12	850
2019-03-07	$28.50	$28.50	$28.50	$28.50	$27.12	0
2019-03-06	$28.50	$28.50	$28.50	$28.50	$27.02	0
2019-03-05	$28.50	$28.50	$28.50	$28.50	$27.02	97
2019-03-04	$28.25	$28.50	$28.25	$28.50	$27.02	3,150
2019-03-01	$28.00	$28.00	$28.00	$28.00	$26.55	1,900
2019-02-28	$28.00	$28.00	$28.00	$28.00	$26.55	0
2019-02-27	$28.00	$28.00	$28.00	$28.00	$26.55	0
2019-02-26	$28.00	$28.00	$28.00	$28.00	$26.55	203
2019-02-20	$27.75	$27.75	$27.75	$27.75	$26.31	0
2019-02-15	$27.25	$27.75	$27.25	$27.75	$26.31	5,100
2019-02-14	$28.00	$28.00	$28.00	$28.00	$26.55	0
2019-02-13	$28.00	$28.00	$28.00	$28.00	$26.55	0
2019-02-12	$28.00	$28.00	$28.00	$28.00	$26.55	0
2019-02-11	$28.00	$28.00	$28.00	$28.00	$26.55	250
2019-02-08	$27.74	$27.74	$27.74	$27.74	$26.30	200
2019-02-07	$26.70	$27.00	$26.70	$27.00	$25.60	11,200
2019-02-06	$26.60	$26.60	$26.60	$26.60	$25.22	1,000
2019-02-05	$26.55	$26.55	$26.55	$26.55	$25.18	1,100
2019-02-04	$26.40	$26.50	$26.40	$26.50	$25.13	2,600
2019-02-01	$26.25	$26.50	$26.25	$26.50	$25.13	5,900
2019-01-31	$26.25	$26.45	$26.25	$26.45	$25.08	700
2019-01-30	$26.00	$26.00	$26.00	$26.00	$24.65	187
2019-01-29	$26.05	$26.05	$25.82	$25.82	$24.48	2,000
2019-01-28	$26.45	$26.45	$26.45	$26.45	$25.08	261
2019-01-25	$25.31	$26.00	$25.31	$26.00	$24.65	8,800
2019-01-24	$25.40	$25.40	$25.40	$25.40	$24.09	0
2019-01-23	$25.30	$25.40	$25.30	$25.40	$24.09	2,220
2019-01-22	$25.30	$25.30	$25.30	$25.30	$23.99	19
2019-01-18	$25.30	$25.35	$25.30	$25.30	$23.99	4,000
2019-01-17	$25.30	$25.30	$25.30	$25.30	$23.99	1,400
2019-01-16	$25.50	$25.50	$25.50	$25.50	$24.18	0
2019-01-15	$25.50	$25.50	$25.50	$25.50	$24.18	0
2019-01-14	$25.50	$25.50	$25.50	$25.50	$24.18	0
2019-01-11	$25.10	$26.00	$25.05	$25.50	$24.18	939
2019-01-10	$26.65	$26.65	$25.00	$25.00	$23.71	3,300
2019-01-09	$26.65	$26.65	$26.65	$26.65	$25.27	19
2019-01-08	$26.76	$26.76	$26.65	$26.65	$25.27	337
2019-01-07	$26.76	$26.76	$26.76	$26.76	$25.37	0
2019-01-04	$26.76	$26.76	$26.76	$26.76	$25.37	4,772
2019-01-03	$26.80	$26.80	$26.76	$26.80	$25.41	1,883
2018-12-28	$26.60	$26.60	$26.60	$26.60	$25.22	187
2018-12-27	$28.00	$28.60	$28.00	$28.60	$27.12	200
2018-12-26	$27.00	$27.00	$27.00	$27.00	$25.60	1
2018-12-24	$27.00	$27.00	$27.00	$27.00	$25.60	0
2018-12-21	$27.00	$27.00	$27.00	$27.00	$25.60	53
2018-12-20	$28.80	$28.80	$27.00	$27.00	$25.60	697
2018-12-19	$28.45	$29.00	$28.45	$29.00	$27.50	632
2018-12-18	$28.60	$28.60	$28.55	$28.55	$27.07	400
2018-12-17	$29.10	$29.10	$28.60	$28.60	$27.12	500
2018-12-14	$28.80	$28.80	$28.80	$28.80	$27.31	0
2018-12-13	$28.80	$28.80	$28.80	$28.80	$27.31	350
2018-12-12	$29.40	$29.40	$29.40	$29.40	$27.88	0
2018-12-11	$29.40	$29.40	$29.40	$29.40	$27.88	67
2018-12-10	$29.40	$29.40	$29.40	$29.40	$27.88	0
2018-12-07	$29.40	$29.40	$29.40	$29.40	$27.88	100
2018-12-06	$28.85	$28.85	$28.80	$28.80	$27.31	300
2018-12-04	$29.30	$29.30	$29.30	$29.30	$27.69	0
2018-12-03	$29.30	$29.30	$29.30	$29.30	$27.69	0
2018-11-30	$29.30	$29.30	$29.30	$29.30	$27.69	0
2018-11-29	$29.30	$29.30	$29.30	$29.30	$27.69	0
2018-11-28	$29.30	$29.30	$29.30	$29.30	$27.69	175
2018-11-27	$29.30	$29.30	$29.30	$29.30	$27.69	236
2018-11-26	$29.31	$29.31	$29.31	$29.31	$27.70	100
2018-11-21	$28.96	$28.96	$28.96	$28.96	$27.37	0
2018-11-20	$28.96	$28.96	$28.96	$28.96	$27.37	0
2018-11-19	$28.96	$28.96	$28.96	$28.96	$27.37	0
2018-11-16	$28.96	$28.96	$28.96	$28.96	$27.37	0
2018-11-15	$28.96	$28.96	$28.96	$28.96	$27.37	0
2018-11-14	$28.96	$28.96	$28.96	$28.96	$27.37	0
2018-11-13	$28.96	$28.96	$28.96	$28.96	$27.37	200
2018-11-12	$29.10	$29.10	$29.10	$29.10	$27.50	250
2018-11-09	$29.10	$29.10	$29.10	$29.10	$27.50	100
2018-11-08	$29.10	$29.10	$29.10	$29.10	$27.50	75
2018-11-07	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-11-06	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-11-05	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-11-02	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-11-01	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-10-31	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-10-30	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-10-29	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-10-26	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-10-25	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-10-24	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-10-23	$29.10	$29.10	$29.10	$29.10	$27.50	0
2018-10-22	$29.10	$29.10	$29.10	$29.10	$27.50	200
2018-10-19	$28.95	$29.20	$28.95	$29.00	$27.40	15,600
2018-10-18	$28.85	$28.85	$28.85	$28.85	$27.26	100
2018-10-17	$28.85	$28.85	$28.85	$28.85	$27.26	695
2018-10-16	$28.85	$28.85	$28.85	$28.85	$27.26	1,000
2018-10-15	$28.80	$28.80	$28.80	$28.80	$27.21	0
2018-10-12	$28.80	$28.80	$28.80	$28.80	$27.21	700
2018-10-11	$28.95	$29.00	$28.95	$29.00	$27.40	7,910
2018-10-10	$28.85	$28.85	$28.85	$28.85	$27.26	100
2018-10-09	$29.00	$29.00	$29.00	$29.00	$27.40	200
2018-10-08	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-10-05	$29.00	$29.00	$29.00	$29.00	$27.40	70
2018-10-04	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-10-03	$29.00	$29.00	$29.00	$29.00	$27.40	50
2018-10-02	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-10-01	$29.00	$29.00	$29.00	$29.00	$27.40	5,000
2018-09-28	$29.00	$29.00	$29.00	$29.00	$27.40	36
2018-09-27	$29.00	$29.00	$29.00	$29.00	$27.40	201
2018-09-26	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-25	$29.00	$29.00	$29.00	$29.00	$27.40	200
2018-09-24	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-21	$29.00	$29.00	$29.00	$29.00	$27.40	73
2018-09-20	$29.00	$29.00	$29.00	$29.00	$27.40	7,600
2018-09-19	$29.00	$29.00	$28.99	$29.00	$27.40	818
2018-09-18	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-17	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-14	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-13	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-12	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-11	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-10	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-07	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-06	$29.00	$29.00	$29.00	$29.00	$27.40	0
2018-09-05	$28.95	$29.00	$28.95	$29.00	$27.31	2,254
2018-09-04	$29.05	$29.05	$29.00	$29.00	$27.31	2,200
2018-08-31	$29.05	$29.05	$29.05	$29.05	$27.36	200
2018-08-30	$29.25	$29.25	$29.25	$29.25	$27.54	0
2018-08-29	$29.25	$29.25	$29.25	$29.25	$27.54	40
2018-08-28	$29.25	$29.25	$29.25	$29.25	$27.54	0
2018-08-27	$29.25	$29.25	$29.25	$29.25	$27.54	2,500
2018-08-24	$29.20	$29.20	$29.20	$29.20	$27.50	0
2018-08-23	$29.15	$29.20	$29.15	$29.20	$27.50	2,300
2018-08-22	$29.40	$29.40	$29.40	$29.40	$27.69	0
2018-08-21	$29.40	$29.40	$29.40	$29.40	$27.69	2
2018-08-20	$29.40	$29.40	$29.40	$29.40	$27.69	0
2018-08-17	$29.40	$29.40	$29.40	$29.40	$27.69	12,697
2018-08-16	$29.40	$29.40	$29.40	$29.40	$27.69	0
2018-08-15	$29.40	$29.40	$29.40	$29.40	$27.69	0
2018-08-14	$29.40	$29.40	$29.40	$29.40	$27.69	0
2018-08-13	$29.40	$29.40	$29.40	$29.40	$27.69	0
2018-08-10	$29.40	$29.40	$29.40	$29.40	$27.69	0
2018-08-09	$29.40	$29.40	$29.40	$29.40	$27.69	100
2018-08-08	$29.18	$29.18	$29.18	$29.18	$27.48	0
2018-08-07	$29.00	$29.18	$29.00	$29.18	$27.48	6,277
2018-08-06	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-08-03	$29.05	$29.05	$29.05	$29.05	$27.36	43
2018-08-02	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-08-01	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-07-31	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-07-30	$29.05	$29.05	$29.05	$29.05	$27.36	200
2018-07-27	$29.50	$29.50	$29.50	$29.50	$27.78	0
2018-07-26	$29.50	$29.50	$29.50	$29.50	$27.78	0
2018-07-25	$29.50	$29.50	$29.50	$29.50	$27.78	25,000
2018-07-24	$29.75	$29.75	$29.75	$29.75	$28.02	40
2018-07-23	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-20	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-19	$29.75	$29.75	$29.75	$29.75	$28.02	11
2018-07-18	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-17	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-16	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-13	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-12	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-11	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-10	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-09	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-06	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-05	$29.75	$29.75	$29.75	$29.75	$28.02	0
2018-07-03	$29.75	$29.75	$29.75	$29.75	$28.02	100
2018-07-02	$29.75	$29.75	$29.75	$29.75	$28.02	60
2018-06-29	$29.75	$29.75	$29.75	$29.75	$28.02	60
2018-06-28	$29.75	$29.75	$29.75	$29.75	$28.02	100
2018-06-27	$29.78	$29.78	$29.78	$29.78	$28.04	0
2018-06-26	$29.78	$29.78	$29.78	$29.78	$28.04	0
2018-06-25	$29.78	$29.78	$29.78	$29.78	$28.04	0
2018-06-22	$29.78	$29.78	$29.78	$29.78	$28.04	49
2018-06-21	$30.00	$30.00	$29.78	$29.78	$28.04	6,632
2018-06-20	$29.05	$29.05	$29.05	$29.05	$27.36	1
2018-06-19	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-06-18	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-06-15	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-06-14	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-06-13	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-06-12	$29.05	$29.05	$29.05	$29.05	$27.36	11
2018-06-11	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-06-08	$29.05	$29.05	$29.05	$29.05	$27.36	0
2018-06-07	$29.05	$29.05	$29.05	$29.05	$27.36	280
2018-06-06	$29.05	$29.05	$29.05	$29.05	$27.26	0
2018-06-05	$29.05	$29.05	$29.05	$29.05	$27.26	600
2018-06-04	$29.00	$29.00	$29.00	$29.00	$27.22	400
2018-06-01	$28.75	$28.75	$28.75	$28.75	$26.98	0
2018-05-31	$28.75	$28.75	$28.75	$28.75	$26.98	0
2018-05-30	$28.75	$28.75	$28.75	$28.75	$26.98	0
2018-05-29	$28.75	$28.75	$28.75	$28.75	$26.98	0
2018-05-25	$28.75	$28.75	$28.75	$28.75	$26.98	0
2018-05-24	$28.75	$28.75	$28.75	$28.75	$26.98	0
2018-05-23	$28.75	$28.75	$28.75	$28.75	$26.98	0
2018-05-22	$28.80	$28.80	$28.75	$28.75	$26.98	523
2018-05-21	$28.75	$28.75	$28.75	$28.75	$26.98	1
2018-05-18	$28.60	$28.75	$28.60	$28.75	$26.98	6,210
2018-05-17	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-16	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-15	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-14	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-11	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-10	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-09	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-08	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-07	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-04	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-03	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-02	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-05-01	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-04-30	$30.00	$30.00	$30.00	$30.00	$28.15	1,207
2018-04-27	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-04-26	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-04-25	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-04-24	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-04-23	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-04-20	$28.00	$30.00	$27.80	$30.00	$28.15	694
2018-04-19	$27.80	$27.80	$27.80	$27.80	$26.09	0
2018-04-18	$27.80	$27.80	$27.80	$27.80	$26.09	0
2018-04-17	$27.80	$27.80	$27.80	$27.80	$26.09	0
2018-04-16	$27.80	$27.80	$27.80	$27.80	$26.09	500
2018-04-13	$30.00	$30.00	$30.00	$30.00	$28.15	100
2018-04-12	$28.60	$28.60	$28.60	$28.60	$26.84	0
2018-04-11	$28.50	$28.60	$28.50	$28.60	$26.84	2,494
2018-04-10	$28.50	$28.50	$28.50	$28.50	$26.75	0
2018-04-09	$28.50	$28.50	$28.50	$28.50	$26.75	350
2018-04-06	$28.50	$28.50	$28.50	$28.50	$26.75	0
2018-04-05	$28.50	$28.50	$28.50	$28.50	$26.75	100
2018-04-04	$28.50	$28.50	$28.50	$28.50	$26.75	0
2018-04-03	$28.50	$28.50	$28.50	$28.50	$26.75	0
2018-04-02	$27.60	$28.50	$27.50	$28.50	$26.75	1,312
2018-03-29	$30.00	$30.00	$30.00	$30.00	$28.15	0
2018-03-28	$30.00	$30.00	$30.00	$30.00	$28.15	100
2018-03-27	$27.54	$27.54	$27.54	$27.54	$25.85	0
2018-03-26	$27.54	$27.54	$27.54	$27.54	$25.85	48
2018-03-23	$27.54	$27.54	$27.54	$27.54	$25.85	87
2018-03-22	$27.54	$27.54	$27.54	$27.54	$25.85	145
2018-03-21	$27.54	$27.54	$27.54	$27.54	$25.85	800
2018-03-20	$27.85	$27.85	$27.85	$27.85	$26.14	0
2018-03-19	$27.85	$27.85	$27.85	$27.85	$26.14	0
2018-03-16	$27.85	$27.85	$27.85	$27.85	$26.14	52
2018-03-15	$27.85	$27.85	$27.85	$27.85	$26.14	52
2018-03-14	$27.85	$27.85	$27.85	$27.85	$26.14	0
2018-03-13	$27.85	$27.85	$27.85	$27.85	$26.14	100
2018-03-12	$27.25	$27.25	$27.25	$27.25	$25.57	0
2018-03-09	$27.50	$27.50	$27.25	$27.25	$25.57	370
2018-03-08	$27.50	$27.50	$27.50	$27.50	$25.81	100
2018-03-07	$27.40	$27.40	$27.40	$27.40	$25.64	0
2018-03-06	$27.40	$27.40	$27.40	$27.40	$25.64	0
2018-03-05	$27.40	$27.40	$27.40	$27.40	$25.64	200
2018-03-02	$27.10	$27.10	$27.10	$27.10	$25.36	0
2018-03-01	$27.10	$27.10	$27.10	$27.10	$25.36	0
2018-02-28	$27.10	$27.10	$27.10	$27.10	$25.36	0
2018-02-27	$27.10	$27.10	$27.10	$27.10	$25.36	0
2018-02-26	$27.10	$27.10	$27.10	$27.10	$25.36	0
2018-02-23	$27.10	$27.10	$27.10	$27.10	$25.36	0
2018-02-22	$27.00	$27.10	$27.00	$27.10	$25.36	21,175
2018-02-21	$26.99	$27.01	$26.99	$27.01	$25.27	200
2018-02-20	$26.90	$26.90	$26.90	$26.90	$25.17	0
2018-02-16	$26.90	$26.90	$26.90	$26.90	$25.17	2,100
2018-02-15	$26.99	$26.99	$26.99	$26.99	$25.26	100
2018-02-14	$26.75	$26.87	$26.75	$26.87	$25.14	44,000
2018-02-13	$27.05	$27.05	$27.00	$27.00	$25.27	2,560
2018-02-12	$27.30	$27.30	$27.25	$27.25	$25.50	450
2018-02-09	$27.50	$27.50	$27.50	$27.50	$25.73	0
2018-02-08	$27.50	$27.50	$27.50	$27.50	$25.73	100
2018-02-07	$27.55	$27.55	$27.55	$27.55	$25.78	100
2018-02-06	$27.55	$27.55	$27.55	$27.55	$25.78	19
2018-02-05	$27.80	$27.80	$27.50	$27.55	$25.78	1,110
2018-02-02	$27.79	$27.79	$27.79	$27.79	$26.00	0
2018-02-01	$27.79	$27.79	$27.79	$27.79	$26.00	0
2018-01-31	$27.79	$27.79	$27.79	$27.79	$26.00	0
2018-01-30	$27.79	$27.79	$27.79	$27.79	$26.00	1
2018-01-29	$27.80	$27.80	$27.79	$27.79	$26.00	500
2018-01-26	$27.62	$27.62	$27.62	$27.62	$25.85	0
2018-01-25	$27.62	$27.62	$27.62	$27.62	$25.85	20
2018-01-24	$27.62	$27.62	$27.62	$27.62	$25.85	0
2018-01-23	$28.00	$28.00	$27.25	$27.62	$25.85	13,340
2018-01-22	$27.75	$28.00	$27.75	$28.00	$26.20	2,464
2018-01-19	$27.25	$27.25	$27.25	$27.25	$25.50	75
2018-01-18	$27.25	$27.25	$27.25	$27.25	$25.50	0
2018-01-17	$27.25	$27.25	$27.25	$27.25	$25.50	0
2018-01-16	$27.25	$27.25	$27.25	$27.25	$25.50	100
2018-01-12	$27.18	$27.18	$27.18	$27.18	$25.43	0
2018-01-11	$27.18	$27.18	$27.18	$27.18	$25.43	0
2018-01-10	$27.18	$27.18	$27.18	$27.18	$25.43	0
2018-01-09	$27.18	$27.18	$27.18	$27.18	$25.43	0
2018-01-08	$27.18	$27.18	$27.18	$27.18	$25.43	0
2018-01-05	$27.18	$27.18	$27.18	$27.18	$25.43	0
2018-01-04	$27.18	$27.18	$27.18	$27.18	$25.43	0
2018-01-03	$27.15	$27.18	$27.10	$27.18	$25.43	9,240
2018-01-02	$27.25	$27.25	$27.15	$27.15	$25.41	1,800
2017-12-29	$27.05	$27.05	$27.05	$27.05	$25.31	0
2017-12-28	$27.05	$27.05	$27.05	$27.05	$25.31	31
2017-12-27	$27.05	$27.05	$27.05	$27.05	$25.31	0
2017-12-26	$26.90	$27.05	$26.90	$27.05	$25.31	259
2017-12-22	$27.05	$27.05	$27.00	$27.00	$25.27	216
2017-12-21	$27.00	$27.00	$27.00	$27.00	$25.27	2,831
2017-12-20	$27.25	$27.25	$27.25	$27.25	$25.50	1
2017-12-19	$27.25	$27.25	$27.25	$27.25	$25.50	0
2017-12-18	$27.25	$27.25	$27.25	$27.25	$25.50	0
2017-12-15	$27.25	$27.25	$27.25	$27.25	$25.50	0
2017-12-14	$27.25	$27.25	$27.25	$27.25	$25.50	0
2017-12-13	$27.25	$27.25	$27.25	$27.25	$25.50	0
2017-12-12	$27.25	$27.25	$27.25	$27.25	$25.50	200
2017-12-11	$27.00	$27.00	$27.00	$27.00	$25.27	0
2017-12-08	$27.00	$27.00	$27.00	$27.00	$25.27	0
2017-12-07	$27.00	$27.00	$27.00	$27.00	$25.27	140
2017-12-06	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-12-05	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-12-04	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-12-01	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-11-30	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-11-29	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-11-28	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-11-27	$27.10	$27.10	$27.00	$27.00	$25.19	1,250
2017-11-24	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-11-22	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-11-21	$27.00	$27.00	$27.00	$27.00	$25.19	0
2017-11-20	$27.00	$27.00	$27.00	$27.00	$25.19	261
2017-11-17	$27.00	$27.00	$27.00	$27.00	$25.19	100
2017-11-16	$27.05	$27.05	$26.78	$27.00	$25.19	9,600
2017-11-15	$27.02	$27.02	$27.02	$27.02	$25.21	0
2017-11-14	$27.02	$27.02	$27.02	$27.02	$25.21	370
2017-11-13	$27.02	$27.02	$27.02	$27.02	$25.21	0
2017-11-10	$27.02	$27.02	$27.02	$27.02	$25.21	0
2017-11-09	$27.02	$27.02	$27.02	$27.02	$25.21	0
2017-11-08	$27.02	$27.02	$27.02	$27.02	$25.21	740
2017-11-07	$27.02	$27.02	$27.02	$27.02	$25.21	0
2017-11-06	$27.02	$27.02	$27.02	$27.02	$25.21	1,400
2017-11-03	$27.01	$27.01	$27.01	$27.01	$25.20	0
2017-11-02	$27.01	$27.01	$27.01	$27.01	$25.20	0
2017-11-01	$27.01	$27.01	$27.01	$27.01	$25.20	0
2017-10-31	$27.00	$27.01	$27.00	$27.01	$25.20	2,000
2017-10-30	$27.25	$27.25	$27.25	$27.25	$25.42	100
2017-10-27	$27.00	$27.00	$27.00	$27.00	$25.19	187
2017-10-26	$27.00	$27.00	$27.00	$27.00	$25.19	200
2017-10-25	$26.63	$26.63	$26.63	$26.63	$24.85	0
2017-10-24	$26.63	$26.63	$26.63	$26.63	$24.85	0
2017-10-23	$26.63	$26.63	$26.63	$26.63	$24.85	0
2017-10-20	$26.60	$26.63	$26.60	$26.63	$24.85	12,100
2017-10-19	$26.05	$26.05	$26.05	$26.05	$24.30	0
2017-10-18	$26.05	$26.05	$26.05	$26.05	$24.30	0
2017-10-17	$26.05	$26.05	$26.05	$26.05	$24.30	0
2017-10-16	$26.01	$26.05	$26.01	$26.05	$24.30	600
2017-10-13	$26.00	$26.00	$26.00	$26.00	$24.26	0
2017-10-12	$26.00	$26.00	$26.00	$26.00	$24.26	0
2017-10-11	$26.00	$26.00	$26.00	$26.00	$24.26	0
2017-10-10	$26.00	$26.00	$26.00	$26.00	$24.26	0
2017-10-09	$26.00	$26.00	$26.00	$26.00	$24.26	0
2017-10-06	$26.00	$26.00	$26.00	$26.00	$24.26	500
2017-10-05	$25.95	$25.95	$25.95	$25.95	$24.21	1,300
2017-10-04	$25.95	$25.95	$25.95	$25.95	$24.21	100
2017-10-03	$25.95	$25.95	$25.95	$25.95	$24.21	0
2017-10-02	$25.95	$25.95	$25.95	$25.95	$24.21	0
2017-09-29	$25.95	$25.95	$25.95	$25.95	$24.21	400
2017-09-28	$25.85	$25.85	$25.85	$25.85	$24.12	3,403
2017-09-27	$26.00	$26.00	$26.00	$26.00	$24.26	0
2017-09-26	$26.00	$26.00	$26.00	$26.00	$24.26	600
2017-09-25	$25.95	$25.95	$25.75	$25.75	$24.02	5,900
2017-09-22	$25.60	$25.75	$25.60	$25.75	$24.02	2,100
2017-09-21	$25.60	$25.60	$25.60	$25.60	$23.88	27
2017-09-20	$25.60	$25.60	$25.60	$25.60	$23.88	0
2017-09-19	$25.60	$25.60	$25.60	$25.60	$23.88	1,100
2017-09-18	$25.45	$25.45	$25.45	$25.45	$23.74	1
2017-09-15	$25.45	$25.45	$25.45	$25.45	$23.74	0
2017-09-14	$25.45	$25.45	$25.45	$25.45	$23.74	0
2017-09-13	$25.45	$25.45	$25.45	$25.45	$23.74	0
2017-09-12	$25.45	$25.45	$25.45	$25.45	$23.74	0
2017-09-11	$25.45	$25.45	$25.45	$25.45	$23.74	1,200
2017-09-08	$25.30	$25.30	$25.30	$25.30	$23.60	10
2017-09-07	$25.22	$25.22	$25.22	$25.22	$23.53	1
2017-09-06	$25.30	$25.30	$25.30	$25.30	$23.53	0
2017-09-05	$25.30	$25.30	$25.30	$25.30	$23.53	0
2017-09-01	$25.30	$25.30	$25.30	$25.30	$23.53	0
2017-08-31	$25.30	$25.30	$25.30	$25.30	$23.53	0
2017-08-30	$25.30	$25.30	$25.30	$25.30	$23.53	300
2017-08-29	$25.25	$25.25	$25.25	$25.25	$23.48	0
2017-08-28	$25.25	$25.25	$25.25	$25.25	$23.48	0
2017-08-25	$25.24	$25.25	$25.24	$25.25	$23.48	1,100
2017-08-24	$25.15	$25.15	$25.15	$25.15	$23.39	500
2017-08-23	$25.15	$25.15	$25.15	$25.15	$23.39	0
2017-08-22	$25.15	$25.15	$25.15	$25.15	$23.39	238
2017-08-21	$25.15	$25.15	$25.15	$25.15	$23.39	3,200
2017-08-18	$25.25	$25.25	$25.25	$25.25	$23.48	470
2017-08-17	$25.40	$25.40	$25.15	$25.25	$23.48	11,487
2017-08-16	$25.25	$25.25	$25.25	$25.25	$23.48	0
2017-08-15	$25.25	$25.25	$25.25	$25.25	$23.48	2,000
2017-08-14	$25.15	$25.15	$25.15	$25.15	$23.39	200
2017-08-11	$25.40	$25.40	$25.15	$25.15	$23.39	600
2017-08-10	$25.15	$25.15	$25.15	$25.15	$23.39	700
2017-08-09	$25.00	$25.00	$25.00	$25.00	$23.25	0
2017-08-08	$25.00	$25.00	$25.00	$25.00	$23.25	1,300
2017-08-07	$24.80	$24.80	$24.80	$24.80	$23.06	0
2017-08-04	$24.80	$24.80	$24.80	$24.80	$23.06	0
2017-08-03	$24.80	$24.80	$24.80	$24.80	$23.06	0
2017-08-02	$24.80	$24.80	$24.80	$24.80	$23.06	0
2017-08-01	$24.80	$24.80	$24.80	$24.80	$23.06	0
2017-07-31	$24.80	$24.80	$24.80	$24.80	$23.06	0
2017-07-28	$24.80	$24.80	$24.80	$24.80	$23.06	0
2017-07-27	$24.80	$24.80	$24.80	$24.80	$23.06	800
2017-07-26	$24.80	$24.80	$24.80	$24.80	$23.06	0
2017-07-25	$24.80	$24.80	$24.80	$24.80	$23.06	0
2017-07-24	$24.65	$24.80	$24.65	$24.80	$23.06	600
2017-07-21	$24.25	$24.50	$24.25	$24.50	$22.79	1,800
2017-07-20	$24.55	$24.55	$24.55	$24.55	$22.83	0
2017-07-19	$24.55	$24.55	$24.55	$24.55	$22.83	200
2017-07-18	$24.50	$24.50	$24.50	$24.50	$22.79	0
2017-07-17	$24.25	$24.50	$24.25	$24.50	$22.79	4,100
2017-07-14	$24.50	$24.50	$24.50	$24.50	$22.79	28,500
2017-07-13	$24.50	$24.50	$24.50	$24.50	$22.79	4,000
2017-07-12	$24.50	$24.50	$24.50	$24.50	$22.79	0
2017-07-11	$24.40	$24.50	$24.40	$24.50	$22.79	26,100
2017-07-10	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-07-07	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-07-06	$24.25	$24.25	$24.25	$24.25	$22.55	500
2017-07-05	$24.35	$24.40	$24.25	$24.40	$22.69	6,200
2017-07-03	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-30	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-29	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-28	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-27	$24.25	$24.25	$24.25	$24.25	$22.55	1,200
2017-06-26	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-23	$24.25	$24.25	$24.25	$24.25	$22.55	64
2017-06-22	$24.25	$24.25	$24.25	$24.25	$22.55	38
2017-06-21	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-20	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-19	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-16	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-15	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-14	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-13	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-12	$24.25	$24.25	$24.25	$24.25	$22.55	0
2017-06-09	$24.25	$24.25	$24.25	$24.25	$22.55	200
2017-06-08	$24.50	$24.50	$24.50	$24.50	$22.79	0
2017-06-07	$24.50	$24.50	$24.50	$24.50	$22.79	0
2017-06-06	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-06-05	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-06-02	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-06-01	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-31	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-30	$24.45	$24.50	$24.45	$24.50	$22.71	2,700
2017-05-26	$24.15	$24.15	$24.15	$24.15	$22.39	920
2017-05-25	$24.30	$24.30	$24.30	$24.30	$22.53	0
2017-05-24	$24.40	$24.40	$24.30	$24.30	$22.53	2,599
2017-05-23	$24.25	$24.25	$24.25	$24.25	$22.48	0
2017-05-22	$24.25	$24.25	$24.25	$24.25	$22.48	0
2017-05-19	$24.25	$24.25	$24.25	$24.25	$22.48	600
2017-05-18	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-17	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-16	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-15	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-12	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-11	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-10	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-09	$24.50	$24.50	$24.50	$24.50	$22.71	0
2017-05-08	$24.50	$24.50	$24.50	$24.50	$22.71	1,000
2017-05-05	$24.25	$24.25	$24.25	$24.25	$22.48	20,000
2017-05-04	$24.00	$24.00	$24.00	$24.00	$22.25	0
2017-05-03	$24.00	$24.00	$24.00	$24.00	$22.25	0
2017-05-02	$24.00	$24.00	$24.00	$24.00	$22.25	0
2017-05-01	$24.00	$24.00	$24.00	$24.00	$22.25	900
2017-04-28	$24.80	$24.80	$24.80	$24.80	$22.99	0
2017-04-27	$24.80	$24.80	$24.80	$24.80	$22.99	0
2017-04-26	$24.80	$24.80	$24.80	$24.80	$22.99	0
2017-04-25	$24.80	$24.80	$24.80	$24.80	$22.99	0
2017-04-24	$24.80	$24.80	$24.80	$24.80	$22.99	0
2017-04-21	$24.80	$24.80	$24.80	$24.80	$22.99	0
2017-04-20	$24.80	$24.80	$24.80	$24.80	$22.99	800
2017-04-19	$24.90	$24.90	$24.90	$24.90	$23.08	0
2017-04-18	$24.90	$24.90	$24.90	$24.90	$23.08	400
2017-04-17	$24.65	$24.65	$24.65	$24.65	$22.85	13,606
2017-04-13	$23.92	$24.75	$23.92	$24.75	$22.94	64,680
2017-04-12	$23.75	$23.90	$23.75	$23.90	$22.16	68,786
2017-04-11	$23.90	$23.90	$23.50	$23.50	$21.78	700
2017-04-10	$24.20	$24.20	$24.20	$24.20	$22.43	0
2017-04-07	$24.20	$24.20	$24.20	$24.20	$22.43	200
2017-04-06	$23.55	$23.55	$23.55	$23.55	$21.83	1,500
2017-04-05	$23.55	$23.55	$23.55	$23.55	$21.83	200
2017-04-04	$24.20	$24.20	$24.20	$24.20	$22.43	0
2017-04-03	$24.20	$24.20	$24.20	$24.20	$22.43	0
2017-03-31	$24.00	$24.20	$23.95	$24.20	$22.43	34,600
2017-03-30	$23.95	$23.95	$23.95	$23.95	$22.20	1,425
2017-03-29	$23.74	$23.74	$23.74	$23.74	$22.01	500
2017-03-28	$23.75	$23.75	$23.75	$23.75	$22.02	0
2017-03-27	$23.75	$23.75	$23.75	$23.75	$22.02	7,138
2017-03-24	$23.75	$23.75	$23.75	$23.75	$22.02	2,000
2017-03-23	$23.75	$23.75	$23.75	$23.75	$22.02	4,000
2017-03-22	$24.05	$24.05	$23.96	$23.96	$22.21	1,427
2017-03-21	$24.35	$24.35	$24.21	$24.21	$22.44	3,700
2017-03-20	$24.40	$24.40	$24.40	$24.40	$22.62	0
2017-03-17	$24.85	$24.85	$24.40	$24.40	$22.62	1,200
2017-03-16	$25.25	$25.25	$25.00	$25.00	$23.18	1,500
2017-03-15	$25.75	$25.75	$25.75	$25.75	$23.87	0
2017-03-14	$25.75	$25.75	$25.75	$25.75	$23.87	0
2017-03-13	$25.75	$25.75	$25.75	$25.75	$23.87	0
2017-03-10	$26.50	$26.50	$25.75	$25.75	$23.87	1,400
2017-03-09	$27.25	$27.25	$27.25	$27.25	$25.26	0
2017-03-08	$27.25	$27.25	$27.25	$27.25	$25.26	0
2017-03-07	$27.25	$27.25	$27.25	$27.25	$25.22	100
2017-03-06	$25.00	$25.00	$25.00	$25.00	$23.14	100
2017-03-03	$25.25	$25.25	$25.25	$25.25	$23.37	0
2017-03-02	$25.25	$25.25	$25.25	$25.25	$23.37	0
2017-03-01	$25.00	$25.25	$25.00	$25.25	$23.37	1,500
2017-02-28	$24.26	$24.55	$24.26	$24.55	$22.72	200
2017-02-27	$24.10	$24.51	$24.10	$24.51	$22.69	300
2017-02-24	$24.30	$24.30	$24.25	$24.25	$22.45	1,000
2017-02-23	$24.50	$24.50	$24.50	$24.50	$22.68	500
2017-02-22	$24.90	$24.90	$24.90	$24.90	$23.05	0
2017-02-21	$24.90	$24.90	$24.90	$24.90	$23.05	0
2017-02-17	$24.75	$24.90	$24.75	$24.90	$23.05	1,100
2017-02-16	$24.25	$24.25	$24.25	$24.25	$22.45	200
2017-02-15	$24.50	$24.55	$24.49	$24.49	$22.67	1,100
2017-02-14	$24.00	$24.00	$24.00	$24.00	$22.22	0
2017-02-13	$24.00	$24.00	$24.00	$24.00	$22.22	0
2017-02-10	$24.00	$24.00	$24.00	$24.00	$22.22	0
2017-02-09	$24.00	$24.00	$24.00	$24.00	$22.22	200
2017-02-08	$24.55	$24.55	$23.50	$24.00	$22.22	3,600
2017-02-07	$24.55	$24.55	$24.55	$24.55	$22.72	400
2017-02-06	$24.50	$24.50	$24.50	$24.50	$22.68	100
2017-02-03	$24.50	$24.50	$24.50	$24.50	$22.68	200
2017-02-02	$24.00	$24.00	$24.00	$24.00	$22.22	0
2017-02-01	$24.00	$24.00	$24.00	$24.00	$22.22	0
2017-01-31	$24.00	$24.00	$24.00	$24.00	$22.22	0
2017-01-30	$23.35	$24.00	$23.20	$24.00	$22.22	1,400
2017-01-27	$23.10	$23.10	$23.10	$23.10	$21.38	200
2017-01-26	$23.36	$23.36	$23.26	$23.26	$21.53	700
2017-01-25	$23.36	$23.36	$23.36	$23.36	$21.62	300
2017-01-24	$23.36	$23.36	$23.36	$23.36	$21.62	0
2017-01-23	$23.36	$23.36	$23.36	$23.36	$21.62	0
2017-01-20	$23.36	$23.36	$23.36	$23.36	$21.62	0
2017-01-19	$23.50	$23.50	$23.36	$23.36	$21.62	300
2017-01-18	$23.36	$23.36	$23.36	$23.36	$21.62	200
2017-01-17	$23.36	$23.36	$23.36	$23.36	$21.62	0
2017-01-13	$23.75	$23.75	$23.36	$23.36	$21.62	200
2017-01-12	$23.75	$23.75	$23.75	$23.75	$21.98	0
2017-01-11	$23.75	$23.75	$23.75	$23.75	$21.98	1,259
2017-01-10	$23.25	$23.75	$23.05	$23.75	$21.98	800
2017-01-09	$23.70	$23.70	$23.70	$23.70	$21.94	200
2017-01-06	$23.50	$23.75	$23.50	$23.75	$21.98	1,952
2017-01-05	$23.30	$23.30	$23.30	$23.30	$21.57	300
2017-01-04	$23.05	$23.05	$23.05	$23.05	$21.34	400
2017-01-03	$23.25	$23.25	$23.25	$23.25	$21.52	4,600
2016-12-30	$23.00	$23.00	$23.00	$23.00	$21.29	0
2016-12-29	$23.00	$23.00	$23.00	$23.00	$21.29	0
2016-12-28	$23.75	$23.75	$23.00	$23.00	$21.29	859
2016-12-27	$24.00	$24.00	$24.00	$24.00	$22.22	408
2016-12-23	$24.00	$24.00	$24.00	$24.00	$22.22	3
2016-12-22	$24.00	$24.00	$24.00	$24.00	$22.22	10
2016-12-21	$24.00	$24.00	$24.00	$24.00	$22.22	0
2016-12-20	$24.00	$24.00	$24.00	$24.00	$22.22	0
2016-12-19	$24.00	$24.00	$24.00	$24.00	$22.22	0
2016-12-16	$23.99	$24.00	$23.99	$24.00	$22.22	500
2016-12-15	$23.75	$23.75	$23.75	$23.75	$21.98	190
2016-12-14	$24.00	$24.00	$24.00	$24.00	$22.22	0
2016-12-13	$24.00	$24.00	$24.00	$24.00	$22.22	500
2016-12-12	$23.26	$24.00	$23.26	$24.00	$22.22	1,310
2016-12-09	$23.25	$23.25	$23.25	$23.25	$21.52	0
2016-12-08	$23.25	$23.25	$23.25	$23.25	$21.52	0
2016-12-07	$23.25	$23.25	$23.25	$23.25	$21.52	500
2016-12-06	$23.25	$23.25	$23.25	$23.25	$21.48	500
2016-12-05	$23.00	$23.00	$23.00	$23.00	$21.25	0
2016-12-02	$23.00	$23.00	$23.00	$23.00	$21.25	0
2016-12-01	$23.00	$23.00	$23.00	$23.00	$21.25	1,100
2016-11-30	$22.90	$22.95	$22.90	$22.95	$21.21	2,200
2016-11-29	$22.95	$22.95	$22.95	$22.95	$21.21	2,000
2016-11-28	$22.90	$22.90	$22.90	$22.90	$21.16	200
2016-11-25	$22.90	$22.90	$22.90	$22.90	$21.16	0
2016-11-23	$22.90	$22.90	$22.90	$22.90	$21.16	0
2016-11-22	$22.90	$22.90	$22.90	$22.90	$21.16	2,100
2016-11-21	$22.50	$22.50	$22.50	$22.50	$20.79	1,000
2016-11-18	$22.25	$22.25	$22.25	$22.25	$20.56	0
2016-11-17	$22.25	$22.25	$22.25	$22.25	$20.56	0
2016-11-16	$22.25	$22.25	$22.25	$22.25	$20.56	0
2016-11-15	$22.25	$22.25	$22.25	$22.25	$20.56	200
2016-11-14	$22.75	$22.75	$22.00	$22.00	$20.33	1,412
2016-11-11	$22.75	$22.75	$22.75	$22.75	$21.02	0
2016-11-10	$22.75	$22.75	$22.75	$22.75	$21.02	0
2016-11-09	$22.75	$22.75	$22.75	$22.75	$21.02	4,606
2016-11-08	$23.25	$23.25	$23.25	$23.25	$21.48	0
2016-11-07	$23.25	$23.25	$23.25	$23.25	$21.48	0
2016-11-04	$23.25	$23.25	$23.25	$23.25	$21.48	0
2016-11-03	$23.25	$23.25	$23.25	$23.25	$21.48	100
2016-11-02	$22.00	$22.00	$22.00	$22.00	$20.33	1,700
2016-11-01	$22.00	$22.00	$22.00	$22.00	$20.33	0
2016-10-31	$22.00	$22.00	$22.00	$22.00	$20.33	0
2016-10-28	$22.00	$22.00	$22.00	$22.00	$20.33	0
2016-10-27	$22.00	$22.00	$22.00	$22.00	$20.33	0
2016-10-26	$22.00	$22.00	$22.00	$22.00	$20.33	0
2016-10-25	$22.00	$22.00	$22.00	$22.00	$20.33	0
2016-10-24	$22.00	$22.00	$22.00	$22.00	$20.33	1,800
2016-10-21	$21.80	$21.80	$21.80	$21.80	$20.14	0
2016-10-20	$21.80	$21.80	$21.80	$21.80	$20.14	100
2016-10-19	$21.75	$21.75	$21.75	$21.75	$20.10	200
2016-10-18	$21.50	$21.50	$21.50	$21.50	$19.87	0
2016-10-17	$21.50	$21.50	$21.50	$21.50	$19.87	0
2016-10-14	$21.50	$21.50	$21.50	$21.50	$19.87	0
2016-10-13	$21.50	$21.50	$21.50	$21.50	$19.87	0
2016-10-12	$21.50	$21.50	$21.50	$21.50	$19.87	200
2016-10-11	$22.00	$22.00	$22.00	$22.00	$20.33	200
2016-10-10	$21.49	$22.00	$21.49	$22.00	$20.33	2,350
2016-10-07	$21.49	$21.49	$21.49	$21.49	$19.86	0
2016-10-06	$21.48	$21.49	$21.48	$21.49	$19.86	1,208
2016-10-05	$21.39	$21.49	$21.39	$21.49	$19.86	238
2016-10-04	$20.99	$21.39	$20.99	$21.39	$19.76	1,974
2016-10-03	$20.88	$20.88	$20.88	$20.88	$19.29	0
2016-09-30	$20.80	$20.99	$20.80	$20.88	$19.29	5,507
2016-09-29	$19.00	$19.00	$19.00	$19.00	$17.56	26
2016-09-28	$19.00	$19.00	$19.00	$19.00	$17.56	0
2016-09-27	$19.00	$19.00	$19.00	$19.00	$17.56	0
2016-09-26	$19.00	$19.00	$19.00	$19.00	$17.56	48
2016-09-23	$19.00	$19.00	$19.00	$19.00	$17.56	100
2016-09-22	$19.00	$19.00	$19.00	$19.00	$17.56	100
2016-09-21	$18.50	$18.50	$18.50	$18.50	$17.10	0
2016-09-20	$18.50	$18.50	$18.50	$18.50	$17.10	0
2016-09-19	$18.25	$18.50	$18.25	$18.50	$17.10	5,900
2016-09-16	$18.46	$18.46	$18.00	$18.00	$16.63	5,500
2016-09-15	$18.50	$18.50	$18.50	$18.50	$17.10	0
2016-09-14	$18.50	$18.50	$18.50	$18.50	$17.10	100
2016-09-13	$18.50	$18.50	$18.50	$18.50	$17.06	200
2016-09-12	$18.45	$18.45	$18.40	$18.40	$16.97	950
2016-09-09	$18.35	$18.35	$18.35	$18.35	$16.92	100
2016-09-08	$18.25	$18.25	$18.00	$18.25	$16.83	2,700
2016-09-07	$18.30	$18.30	$18.30	$18.30	$16.87	0
2016-09-06	$18.30	$18.30	$18.30	$18.30	$16.87	0
2016-09-02	$18.30	$18.30	$18.30	$18.30	$16.87	0
2016-09-01	$18.30	$18.30	$18.30	$18.30	$16.87	500
2016-08-31	$17.75	$18.20	$17.75	$18.20	$16.78	1,043
2016-08-30	$17.70	$17.70	$17.70	$17.70	$16.32	0
2016-08-29	$17.70	$17.70	$17.70	$17.70	$16.32	0
2016-08-26	$17.70	$17.70	$17.70	$17.70	$16.32	1,500
2016-08-25	$17.60	$17.60	$17.60	$17.60	$16.23	400
2016-08-24	$17.60	$17.60	$17.60	$17.60	$16.23	0
2016-08-23	$17.60	$17.60	$17.60	$17.60	$16.23	0
2016-08-22	$17.60	$17.60	$17.60	$17.60	$16.23	0
2016-08-19	$17.60	$17.60	$17.60	$17.60	$16.23	0
2016-08-18	$17.60	$17.60	$17.60	$17.60	$16.23	200
2016-08-17	$17.60	$17.60	$17.60	$17.60	$16.23	400
2016-08-16	$17.50	$17.50	$17.50	$17.50	$16.14	0
2016-08-15	$17.39	$17.50	$17.39	$17.50	$16.14	1,059
2016-08-12	$17.70	$17.70	$17.70	$17.70	$16.32	100
2016-08-11	$17.50	$17.50	$17.50	$17.50	$16.14	0
2016-08-10	$17.50	$17.50	$17.50	$17.50	$16.14	0
2016-08-09	$17.50	$17.50	$17.50	$17.50	$16.14	0
2016-08-08	$17.50	$17.50	$17.50	$17.50	$16.14	0
2016-08-05	$17.50	$17.50	$17.50	$17.50	$16.14	0
2016-08-04	$17.50	$17.50	$17.50	$17.50	$16.14	0
2016-08-03	$17.50	$17.50	$17.50	$17.50	$16.14	0
2016-08-02	$17.50	$17.50	$17.50	$17.50	$16.14	100
2016-08-01	$17.20	$17.20	$17.20	$17.20	$15.86	972
2016-07-29	$17.75	$17.75	$17.75	$17.75	$16.37	0
2016-07-28	$17.75	$17.75	$17.75	$17.75	$16.37	0
2016-07-27	$17.75	$17.75	$17.75	$17.75	$16.37	0
2016-07-26	$17.75	$17.75	$17.75	$17.75	$16.37	38
2016-07-25	$17.75	$17.75	$17.75	$17.75	$16.37	0
2016-07-22	$17.75	$17.75	$17.75	$17.75	$16.37	178
2016-07-21	$17.75	$17.75	$17.75	$17.75	$16.37	100
2016-07-20	$17.74	$17.74	$17.74	$17.74	$16.36	100
2016-07-19	$17.70	$17.70	$17.70	$17.70	$16.32	0
2016-07-18	$17.59	$17.70	$17.13	$17.70	$16.32	2,512
2016-07-15	$18.00	$18.00	$18.00	$18.00	$16.60	0
2016-07-14	$18.00	$18.00	$18.00	$18.00	$16.60	0
2016-07-13	$18.00	$18.00	$18.00	$18.00	$16.60	0
2016-07-12	$18.00	$18.00	$18.00	$18.00	$16.60	0
2016-07-11	$18.00	$18.00	$18.00	$18.00	$16.60	200
2016-07-08	$18.20	$18.20	$18.20	$18.20	$16.78	0
2016-07-07	$18.20	$18.20	$18.20	$18.20	$16.78	200
2016-07-06	$17.70	$17.70	$17.60	$17.60	$16.23	200
2016-07-05	$18.15	$18.15	$18.15	$18.15	$16.74	0
2016-07-01	$18.15	$18.15	$18.15	$18.15	$16.74	0
2016-06-30	$18.10	$18.15	$17.70	$18.15	$16.74	1,410
2016-06-29	$18.25	$18.25	$18.25	$18.25	$16.83	0
2016-06-28	$18.25	$18.25	$18.25	$18.25	$16.83	0
2016-06-27	$18.25	$18.25	$18.25	$18.25	$16.83	0
2016-06-24	$18.25	$18.25	$18.25	$18.25	$16.83	54
2016-06-23	$18.25	$18.25	$18.25	$18.25	$16.83	24
2016-06-22	$18.25	$18.25	$18.25	$18.25	$16.83	1,030
2016-06-21	$18.20	$18.20	$18.20	$18.20	$16.78	0
2016-06-20	$18.20	$18.20	$18.20	$18.20	$16.78	0
2016-06-17	$18.20	$18.20	$18.20	$18.20	$16.78	0
2016-06-16	$18.20	$18.20	$18.20	$18.20	$16.78	1,100
2016-06-15	$18.25	$18.25	$18.25	$18.25	$16.83	100
2016-06-14	$18.30	$18.30	$18.25	$18.25	$16.83	900
2016-06-13	$18.31	$18.31	$18.25	$18.25	$16.83	300
2016-06-10	$18.31	$18.31	$18.31	$18.31	$16.88	0
2016-06-09	$18.31	$18.31	$18.31	$18.31	$16.88	0
2016-06-08	$18.50	$18.50	$18.31	$18.31	$16.88	1,600
2016-06-07	$18.40	$18.40	$18.40	$18.40	$16.97	155
2016-06-06	$18.50	$18.50	$18.50	$18.50	$17.06	0
2016-06-03	$18.50	$18.50	$18.50	$18.50	$17.06	0
2016-06-02	$18.50	$18.50	$18.50	$18.50	$17.06	0
2016-06-01	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-05-31	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-05-27	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-05-26	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-05-25	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-05-24	$18.56	$18.56	$18.50	$18.50	$17.02	300
2016-05-23	$18.56	$18.56	$18.56	$18.56	$17.08	3,000
2016-05-20	$19.50	$19.50	$19.50	$19.50	$17.94	0
2016-05-19	$19.25	$19.50	$19.25	$19.50	$17.94	1,600
2016-05-18	$19.00	$19.00	$18.55	$18.55	$17.07	1,070
2016-05-17	$18.65	$18.65	$18.65	$18.65	$17.16	1,085
2016-05-16	$19.00	$19.00	$19.00	$19.00	$17.48	3
2016-05-13	$19.00	$19.00	$19.00	$19.00	$17.48	0
2016-05-12	$19.00	$19.00	$19.00	$19.00	$17.48	0
2016-05-11	$19.00	$19.00	$19.00	$19.00	$17.48	0
2016-05-10	$19.00	$19.00	$19.00	$19.00	$17.48	1
2016-05-09	$19.00	$19.00	$19.00	$19.00	$17.48	0
2016-05-06	$19.00	$19.00	$19.00	$19.00	$17.48	0
2016-05-05	$19.00	$19.00	$19.00	$19.00	$17.48	0
2016-05-04	$19.00	$19.00	$19.00	$19.00	$17.48	0
2016-05-03	$19.00	$19.00	$19.00	$19.00	$17.48	1
2016-05-02	$19.00	$19.00	$19.00	$19.00	$17.48	81
2016-04-29	$19.00	$19.00	$19.00	$19.00	$17.48	0
2016-04-28	$19.00	$19.00	$19.00	$19.00	$17.48	486
2016-04-27	$18.40	$18.50	$18.40	$18.50	$17.02	1,343
2016-04-26	$18.40	$18.40	$18.40	$18.40	$16.93	100
2016-04-25	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-22	$18.25	$18.25	$18.25	$18.25	$16.79	50
2016-04-21	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-20	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-19	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-18	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-15	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-14	$18.25	$18.25	$18.25	$18.25	$16.79	90
2016-04-13	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-12	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-11	$18.25	$18.25	$18.25	$18.25	$16.79	200
2016-04-08	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-07	$18.25	$18.25	$18.25	$18.25	$16.79	340
2016-04-06	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-05	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-04	$18.25	$18.25	$18.25	$18.25	$16.79	0
2016-04-01	$18.25	$18.25	$18.25	$18.25	$16.79	300
2016-03-31	$18.12	$18.12	$18.12	$18.12	$16.67	640
2016-03-30	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-03-29	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-03-28	$18.50	$18.50	$18.50	$18.50	$17.02	114
2016-03-24	$18.50	$18.50	$18.50	$18.50	$17.02	24
2016-03-23	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-03-22	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-03-21	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-03-18	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-03-17	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-03-16	$18.50	$18.50	$18.50	$18.50	$17.02	0
2016-03-15	$18.50	$18.50	$18.50	$18.50	$17.02	1,110
2016-03-14	$18.00	$18.00	$18.00	$18.00	$16.56	0
2016-03-11	$18.00	$18.00	$18.00	$18.00	$16.56	0
2016-03-10	$18.00	$18.00	$18.00	$18.00	$16.56	0
2016-03-09	$18.00	$18.00	$18.00	$18.00	$16.56	0
2016-03-08	$18.00	$18.00	$18.00	$18.00	$16.56	0
2016-03-07	$18.00	$18.00	$18.00	$18.00	$16.56	3,772
2016-03-04	$18.21	$18.21	$18.21	$18.21	$16.75	0
2016-03-03	$18.21	$18.21	$18.21	$18.21	$16.75	28
2016-03-02	$18.25	$18.25	$18.25	$18.25	$16.75	28
2016-03-01	$18.25	$18.25	$18.25	$18.25	$16.75	0
2016-02-29	$18.20	$18.25	$18.20	$18.25	$16.75	200
2016-02-26	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-25	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-24	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-23	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-22	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-19	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-18	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-17	$17.90	$17.90	$17.90	$17.90	$16.43	200
2016-02-16	$18.00	$18.00	$18.00	$18.00	$16.52	0
2016-02-12	$18.00	$18.00	$18.00	$18.00	$16.52	2,000
2016-02-11	$17.90	$17.90	$17.90	$17.90	$16.43	472
2016-02-10	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-09	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-08	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-05	$17.90	$17.90	$17.90	$17.90	$16.43	500
2016-02-04	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-03	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-02	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-02-01	$17.90	$17.90	$17.90	$17.90	$16.43	0
2016-01-29	$17.90	$17.90	$17.90	$17.90	$16.43	1,000
2016-01-28	$17.90	$17.90	$17.90	$17.90	$16.43	500
2016-01-27	$17.90	$18.00	$17.90	$17.90	$16.43	3,300
2016-01-26	$18.00	$18.00	$18.00	$18.00	$16.53	0
2016-01-25	$18.00	$18.00	$18.00	$18.00	$16.53	0
2016-01-22	$18.00	$18.00	$18.00	$18.00	$16.53	0
2016-01-21	$18.00	$18.00	$18.00	$18.00	$16.53	0
2016-01-20	$18.00	$18.00	$18.00	$18.00	$16.53	0
2016-01-19	$18.00	$18.00	$18.00	$18.00	$16.53	0
2016-01-15	$18.00	$18.00	$18.00	$18.00	$16.53	0
2016-01-14	$18.00	$18.00	$18.00	$18.00	$16.53	0
2016-01-13	$17.85	$18.00	$17.85	$18.00	$16.53	3,000
2016-01-12	$17.85	$17.85	$17.60	$17.85	$16.39	1,000
2016-01-11	$17.85	$17.85	$17.85	$17.85	$16.39	0
2016-01-08	$17.85	$17.85	$17.85	$17.85	$16.39	400
2016-01-07	$17.85	$17.85	$17.85	$17.85	$16.39	0
2016-01-06	$17.85	$17.85	$17.85	$17.85	$16.39	100
2016-01-05	$17.90	$17.90	$17.85	$17.85	$16.39	2,100
2016-01-04	$17.85	$17.85	$17.85	$17.85	$16.39	1,500
2015-12-31	$17.85	$17.85	$17.85	$17.85	$16.39	0
2015-12-30	$17.85	$17.85	$17.85	$17.85	$16.39	0
2015-12-29	$17.85	$17.85	$17.85	$17.85	$16.39	0
2015-12-28	$17.85	$17.85	$17.85	$17.85	$16.39	572
2015-12-24	$17.85	$17.85	$17.85	$17.85	$16.39	0
2015-12-23	$17.85	$17.85	$17.85	$17.85	$16.39	100
2015-12-22	$17.85	$17.85	$17.85	$17.85	$16.39	100
2015-12-21	$17.75	$18.00	$17.75	$18.00	$16.53	499
2015-12-18	$17.75	$17.75	$17.75	$17.75	$16.30	848
2015-12-17	$17.75	$17.75	$17.75	$17.75	$16.30	13
2015-12-16	$17.75	$17.75	$17.75	$17.75	$16.30	1,200
2015-12-15	$17.75	$17.75	$17.75	$17.75	$16.30	0
2015-12-14	$17.75	$17.75	$17.75	$17.75	$16.30	0
2015-12-11	$17.75	$17.75	$17.75	$17.75	$16.30	0
2015-12-10	$17.75	$17.75	$17.75	$17.75	$16.30	0
2015-12-09	$17.75	$17.75	$17.75	$17.75	$16.30	0
2015-12-08	$17.75	$17.75	$17.75	$17.75	$16.30	0
2015-12-07	$17.75	$17.75	$17.75	$17.75	$16.30	0
2015-12-04	$17.75	$17.75	$17.75	$17.75	$16.30	1,600
2015-12-03	$18.00	$18.00	$18.00	$18.00	$16.53	0
2015-12-02	$18.00	$18.00	$18.00	$18.00	$16.53	0
2015-12-01	$18.00	$18.00	$18.00	$18.00	$16.49	0
2015-11-30	$18.00	$18.00	$18.00	$18.00	$16.49	0
2015-11-27	$18.00	$18.00	$18.00	$18.00	$16.49	0
2015-11-25	$18.00	$18.00	$18.00	$18.00	$16.49	0
2015-11-24	$18.00	$18.00	$18.00	$18.00	$16.49	1
2015-11-23	$18.00	$18.00	$18.00	$18.00	$16.49	1
2015-11-20	$18.00	$18.00	$18.00	$18.00	$16.49	100
2015-11-19	$17.49	$17.50	$17.35	$17.49	$16.02	3,800
2015-11-18	$17.24	$17.24	$17.24	$17.24	$15.79	100
2015-11-17	$17.00	$17.00	$17.00	$17.00	$15.57	1,200
2015-11-16	$17.00	$17.00	$17.00	$17.00	$15.57	1,212
2015-11-13	$17.00	$17.00	$17.00	$17.00	$15.57	1,400
2015-11-12	$17.00	$17.00	$17.00	$17.00	$15.57	0
2015-11-11	$17.00	$17.00	$17.00	$17.00	$15.57	800
2015-11-10	$16.90	$16.90	$16.90	$16.90	$15.48	125
2015-11-09	$17.00	$17.00	$17.00	$17.00	$15.57	125
2015-11-06	$17.00	$17.00	$16.85	$16.85	$15.44	300
2015-11-05	$16.75	$16.75	$16.75	$16.75	$15.34	25
2015-11-04	$16.75	$16.75	$16.75	$16.75	$15.34	0
2015-11-03	$16.75	$16.75	$16.75	$16.75	$15.34	0
2015-11-02	$16.75	$16.75	$16.75	$16.75	$15.34	0
2015-10-30	$16.75	$16.75	$16.75	$16.75	$15.34	0
2015-10-29	$16.75	$16.75	$16.75	$16.75	$15.34	0
2015-10-28	$16.75	$16.75	$16.75	$16.75	$15.34	0
2015-10-27	$17.00	$17.00	$16.70	$16.75	$15.34	24,600
2015-10-26	$17.00	$17.00	$17.00	$17.00	$15.57	1,500
2015-10-23	$16.75	$16.75	$16.75	$16.75	$15.34	1,000
2015-10-22	$16.71	$16.71	$16.71	$16.71	$15.31	900
2015-10-21	$16.71	$16.71	$16.71	$16.71	$15.31	0
2015-10-20	$16.71	$16.71	$16.71	$16.71	$15.31	0
2015-10-19	$16.71	$16.71	$16.71	$16.71	$15.31	0
2015-10-16	$16.71	$16.71	$16.71	$16.71	$15.31	849
2015-10-15	$16.71	$16.71	$16.71	$16.71	$15.31	1,000
2015-10-14	$16.71	$16.71	$16.71	$16.71	$15.31	1,000
2015-10-13	$16.71	$16.71	$16.71	$16.71	$15.31	1,090
2015-10-12	$16.71	$16.71	$16.71	$16.71	$15.31	0
2015-10-09	$16.71	$16.71	$16.71	$16.71	$15.31	0
2015-10-08	$16.90	$16.90	$16.71	$16.71	$15.31	1,000
2015-10-07	$16.90	$17.00	$16.90	$17.00	$15.57	1,700
2015-10-06	$16.74	$16.74	$16.74	$16.74	$15.33	190
2015-10-05	$16.65	$16.65	$16.65	$16.65	$15.25	0
2015-10-02	$16.50	$16.65	$16.50	$16.65	$15.25	350
2015-10-01	$16.50	$16.50	$16.50	$16.50	$15.11	950
2015-09-30	$16.40	$16.40	$16.40	$16.40	$15.02	130
2015-09-29	$16.40	$16.40	$16.40	$16.40	$15.02	0
2015-09-28	$16.40	$16.40	$16.40	$16.40	$15.02	45
2015-09-25	$16.40	$16.40	$16.40	$16.40	$15.02	178
2015-09-24	$16.35	$16.35	$16.35	$16.35	$14.98	5,613
2015-09-23	$16.40	$16.40	$16.40	$16.40	$15.02	2,500
2015-09-22	$16.25	$16.25	$15.99	$16.05	$14.70	41,001
2015-09-21	$16.25	$16.25	$16.25	$16.25	$14.89	200
2015-09-18	$16.20	$16.20	$16.20	$16.20	$14.84	0
2015-09-17	$16.20	$16.20	$16.20	$16.20	$14.84	130
2015-09-16	$16.15	$16.15	$16.15	$16.15	$14.79	0
2015-09-15	$16.16	$16.16	$16.10	$16.15	$14.79	3,752
2015-09-14	$16.10	$16.10	$16.10	$16.10	$14.75	0
2015-09-11	$16.10	$16.10	$16.10	$16.10	$14.75	0
2015-09-10	$16.10	$16.10	$16.10	$16.10	$14.75	0
2015-09-09	$16.10	$16.10	$16.10	$16.10	$14.75	0
2015-09-08	$16.10	$16.10	$16.10	$16.10	$14.71	0

Blackhawk Bancorp Inc (BHWB) News Headlines

Recent Blackhawk Bancorp Inc (BHWB) News

Similar Companies to Blackhawk Bancorp Inc (BHWB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Blackhawk Bancorp Inc (BHWB) Exchange: OTCQX