BioAMD Inc (BIAD) Exchange: PINK
Data as of April 25, 2024
$0.01 ($0.00) -8.41%
BioAMD Inc - Daily Information
Click for more stock information on BioAMD Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About BioAMD Inc (BIAD)
DELISTED - Bio-AMD, Inc., formerly Flex Fuels Energy, Inc., is engaged in the developing its point of care (POC) medical diagnostic reader device business, and developing its currency risk mitigation business. On December 24, 2011, it sold the mineral licenses and associated rights over the Malibu Gold Property. On April 25, 2011, the Company merged with its wholly owned subsidiary Bio-AMD, Inc. On February 25, 2010, it entered into a subscription and shareholders agreement with Bio AMD Holdings Limited (Bio-AMD), and the managers of Bio-AMD, under which it acquired 63% of the Bio-AMD.
Invest in BioAMD Inc (BIAD)
Historical Stock Data for BioAMD Inc (BIAD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,600 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2019-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,590 |
| 2018-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 571,100 |
| 2018-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,546 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,888 |
| 2018-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 127,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,595 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,750 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,392 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,110 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,838 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,388 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,123 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,330 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,673 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 911 |
| 2018-05-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 162,932 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,372 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,939 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,428 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,494 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,554 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,557 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,267 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,670 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,970 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,100 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,546 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,375 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,743 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,942 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,366 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 162,336 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 198,896 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,417 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,700 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,000 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,477 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,205 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,006 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,994 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2017-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,760 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,477 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,400 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,820 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 368,000 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,000 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,800 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,700 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,400 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,500 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,600 |
| 2016-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,000 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,800 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,700 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,900 |
| 2016-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,600 |
| 2016-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,100 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,400 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,700 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,200 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,900 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,400 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,400 |
| 2016-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,900 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,600 |
| 2016-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,800 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2016-07-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,400 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,500 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,300 |
| 2016-06-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 128,900 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,000 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,500 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,100 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,300 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,100 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,500 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,400 |
| 2016-04-14 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 2,205,200 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,800 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414,100 |
| 2016-04-11 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 383,600 |
| 2016-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,900 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2016-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,300 |
| 2016-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 270,800 |
| 2016-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,000 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2016-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,600 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2016-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,400 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,300 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,800 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,500 |
| 2016-03-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 331,900 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2016-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 259,000 |
| 2016-02-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 661,700 |
| 2016-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 167,500 |
| 2016-02-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,023,400 |
| 2016-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,800 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2016-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 430,100 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2016-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,600 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2016-02-05 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 346,400 |
| 2016-02-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 178,700 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 48,200 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,400 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-01-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 80,900 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2016-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,900 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2016-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,700 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2015-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,100 |
| 2015-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,200 |
| 2015-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,200 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2015-12-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,600 |
| 2015-12-23 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 93,400 |
| 2015-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,500 |
| 2015-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,200 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2015-12-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,200 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2015-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2015-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2015-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,300 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2015-11-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 40,100 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,700 |
| 2015-11-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 69,700 |
| 2015-11-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,000 |
| 2015-11-16 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 81,300 |
| 2015-11-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 0 |
| 2015-11-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 115,100 |
| 2015-11-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 149,700 |
| 2015-11-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,000 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2015-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2015-11-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 19,100 |
| 2015-11-03 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 42,100 |
| 2015-11-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,400 |
| 2015-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2015-10-27 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 248,000 |
| 2015-10-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,400 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,400 |
| 2015-10-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,700 |
| 2015-10-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,100 |
| 2015-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2015-10-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,700 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-09-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 10,500 |
| 2015-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,000 |
| 2015-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,500 |
| 2015-09-25 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 25,000 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2015-09-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 0 |
| 2015-09-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 0 |
| 2015-09-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 0 |
| 2015-09-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,000 |
| 2015-09-09 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 204,600 |
| 2015-09-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 30,000 |
| 2015-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-09-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,500 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,000 |
| 2015-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,500 |
| 2015-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2015-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,900 |
| 2015-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,900 |
| 2015-08-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 251,000 |
BioAMD Inc (BIAD) News Headlines
Recent BioAMD Inc (BIAD) News
Similar Companies to BioAMD Inc (BIAD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |