BlackRock International Impact Fd USD Class INV - A (BIBGX) Exchange: NMFQS
Data as of Dec. 6, 2024
$7.00 ($0.14) 2.04%
BlackRock International Impact Fd USD Class INV - A - Daily Information
Click for more stock information on BlackRock International Impact Fd USD Class INV - A.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $7.00 |
Previous Close | $7.00 |
High | $7.00 |
Low | $7.00 |
Adjusted Open | $7.00 |
Previous Adjusted Close | $7.00 |
Adjusted High | $7.00 |
Adjusted Low | $7.00 |
About BlackRock International Impact Fd USD Class INV - A (BIBGX)
BlackRock Funds Intl Impact Fd Cl A
Invest in BlackRock International Impact Fd USD Class INV - A (BIBGX)
Historical Stock Data for BlackRock International Impact Fd USD Class INV - A (BIBGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-09-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-09-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2023-09-11 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-09-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2023-09-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2023-09-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2023-09-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
2023-09-01 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-31 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-29 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-28 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-08-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-08-23 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-21 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2023-08-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-08-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2023-08-15 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2023-08-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2023-08-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2023-08-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2023-08-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2023-08-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-08-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-08-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-08-03 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-08-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-08-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-07-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-07-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-07-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-07-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2023-07-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-07-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-07-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-07-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-07-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-07-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-07-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-07-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-07-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-07-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-07-11 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-07-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2023-07-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2023-07-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2023-07-05 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-07-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-06-30 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-06-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-06-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2023-06-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-06-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-06-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2023-06-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-06-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-06-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-06-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2023-06-15 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2023-06-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-06-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-06-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-06-09 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-06-08 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-06-07 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2023-06-06 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-06-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2023-06-02 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-06-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-05-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-05-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-05-25 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-05-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-05-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-05-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-05-18 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-05-17 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-05-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-05-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-05-12 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-05-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-05-10 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-05-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-05-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2023-05-05 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-05-04 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2023-05-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-05-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-05-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-04-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2023-04-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
2023-04-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-04-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-04-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2023-04-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2023-04-20 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-04-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-04-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2023-04-17 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2023-04-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-04-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2023-04-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-04-11 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-04-10 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-04-06 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-04-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2023-04-04 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-04-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-03-31 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2023-03-30 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2023-03-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2023-03-28 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2023-03-27 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2023-03-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2023-03-23 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2023-03-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2023-03-21 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2023-03-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2023-03-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2023-03-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2023-03-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2023-03-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2023-03-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2023-03-10 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2023-03-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2023-03-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-03-07 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-03-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2023-03-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2023-03-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-02-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2023-02-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-02-24 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2023-02-23 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2023-02-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2023-02-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2023-02-17 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-02-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-02-15 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-02-14 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-02-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-02-10 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2023-02-09 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2023-02-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2023-02-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-02-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2023-02-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2023-02-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2023-02-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2023-01-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2023-01-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
2023-01-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2023-01-26 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2023-01-25 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2023-01-24 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2023-01-23 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2023-01-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2023-01-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2023-01-18 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2023-01-17 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2023-01-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
2023-01-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
2023-01-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2023-01-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2023-01-09 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-01-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2023-01-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-01-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2023-01-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-12-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-12-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2022-12-28 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-12-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-12-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-12-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-12-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-12-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2022-12-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2022-12-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-12-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2022-12-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-12-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-12-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
2022-12-08 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-12-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.53 | 0 |
2022-12-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-12-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2022-12-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2022-12-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
2022-11-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2022-11-29 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-11-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2022-11-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-11-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-11-22 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-11-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2022-11-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-11-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2022-11-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-11-14 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-11-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2022-11-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-11-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-11-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-11-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-11-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-11-03 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-11-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-11-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-10-31 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2022-10-28 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-10-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-10-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-10-25 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-10-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2022-10-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
2022-10-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2022-10-19 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2022-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2022-10-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2022-10-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
2022-10-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
2022-10-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2022-10-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
2022-10-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2022-10-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2022-10-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2022-10-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-10-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
2022-10-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2022-09-30 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2022-09-29 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2022-09-28 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-09-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2022-09-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2022-09-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2022-09-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2022-09-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-09-19 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-09-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2022-09-15 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2022-09-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2022-09-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2022-09-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2022-09-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-09-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2022-09-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2022-09-06 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2022-09-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-09-01 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-08-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
2022-08-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2022-08-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2022-08-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2022-08-25 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2022-08-24 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2022-08-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-08-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-08-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2022-08-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2022-08-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2022-08-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2022-08-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2022-08-12 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-08-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2022-08-10 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
2022-08-09 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
2022-08-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2022-08-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
2022-08-04 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2022-08-03 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
2022-08-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2022-08-01 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2022-07-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2022-07-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2022-07-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2022-07-26 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
2022-07-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2022-07-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
2022-07-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2022-07-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2022-07-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2022-07-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
2022-07-15 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-07-14 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-07-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-07-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2022-07-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-07-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
2022-07-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2022-07-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-07-05 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2022-07-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
2022-06-30 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-06-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-06-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
2022-06-27 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2022-06-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2022-06-23 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2022-06-22 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2022-06-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-06-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2022-06-16 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
2022-06-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2022-06-14 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
2022-06-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
2022-06-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2022-06-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
2022-06-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2022-06-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-06-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2022-06-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2022-06-02 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-06-01 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2022-05-31 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
2022-05-27 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2022-05-26 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2022-05-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2022-05-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2022-05-23 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2022-05-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2022-05-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2022-05-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2022-05-17 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
2022-05-16 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2022-05-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2022-05-12 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
2022-05-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2022-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-05-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2022-05-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2022-05-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2022-05-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2022-05-03 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-05-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2022-04-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2022-04-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2022-04-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2022-04-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2022-04-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2022-04-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2022-04-21 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-04-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2022-04-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-04-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2022-04-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-04-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2022-04-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-04-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2022-04-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-04-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-04-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-04-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2022-04-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2022-03-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-03-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2022-03-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-03-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-03-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-03-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-03-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-03-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-03-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-03-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-03-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-03-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-03-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2022-03-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2022-03-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2022-03-10 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2022-03-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2022-03-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2022-03-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2022-03-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-03-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2022-03-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-03-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2022-02-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-02-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2022-02-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-02-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2022-02-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-02-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-02-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2022-02-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-02-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-02-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-02-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-02-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-02-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-02-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-02-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2022-02-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-02-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-02-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2022-02-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-01-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-01-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-01-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2022-01-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-01-25 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2022-01-24 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-01-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-01-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-01-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-01-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-01-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2022-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-01-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2022-01-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-01-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-01-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2022-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2022-01-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2021-12-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2021-12-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2021-12-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2021-12-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2021-12-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2021-12-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2021-12-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2021-12-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2021-12-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2021-12-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2021-12-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2021-12-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2021-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-12-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-12-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2021-12-09 | $11.04 | $11.04 | $11.04 | $11.04 | $10.53 | 0 |
2021-12-08 | $11.16 | $11.16 | $11.16 | $11.16 | $10.65 | 0 |
2021-12-07 | $11.06 | $11.06 | $11.06 | $11.06 | $10.55 | 0 |
2021-12-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.30 | 0 |
2021-12-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.25 | 0 |
2021-12-02 | $10.87 | $10.87 | $10.87 | $10.87 | $10.37 | 0 |
2021-12-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.28 | 0 |
2021-11-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.48 | 0 |
2021-11-29 | $11.03 | $11.03 | $11.03 | $11.03 | $10.52 | 0 |
2021-11-26 | $11.05 | $11.05 | $11.05 | $11.05 | $10.54 | 0 |
2021-11-24 | $11.22 | $11.22 | $11.22 | $11.22 | $10.70 | 0 |
2021-11-23 | $11.26 | $11.26 | $11.26 | $11.26 | $10.74 | 0 |
2021-11-22 | $11.38 | $11.38 | $11.38 | $11.38 | $10.86 | 0 |
2021-11-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.11 | 0 |
2021-11-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.12 | 0 |
2021-11-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.17 | 0 |
2021-11-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.27 | 0 |
2021-11-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.34 | 0 |
2021-11-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.41 | 0 |
2021-11-11 | $11.81 | $11.81 | $11.81 | $11.81 | $11.27 | 0 |
2021-11-10 | $11.76 | $11.76 | $11.76 | $11.76 | $11.22 | 0 |
2021-11-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.35 | 0 |
2021-11-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.34 | 0 |
2021-11-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.30 | 0 |
2021-11-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.35 | 0 |
2021-11-03 | $11.92 | $11.92 | $11.92 | $11.92 | $11.37 | 0 |
2021-11-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.40 | 0 |
2021-11-01 | $12.01 | $12.01 | $12.01 | $12.01 | $11.46 | 0 |
2021-10-29 | $11.89 | $11.89 | $11.89 | $11.89 | $11.34 | 0 |
2021-10-28 | $12.06 | $12.06 | $12.06 | $12.06 | $11.51 | 0 |
2021-10-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.30 | 0 |
2021-10-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.33 | 0 |
2021-10-25 | $11.93 | $11.93 | $11.93 | $11.93 | $11.38 | 0 |
2021-10-22 | $11.94 | $11.94 | $11.94 | $11.94 | $11.39 | 0 |
2021-10-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.41 | 0 |
2021-10-20 | $12.03 | $12.03 | $12.03 | $12.03 | $11.48 | 0 |
2021-10-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.40 | 0 |
2021-10-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.35 | 0 |
2021-10-15 | $11.92 | $11.92 | $11.92 | $11.92 | $11.37 | 0 |
2021-10-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.32 | 0 |
2021-10-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.25 | 0 |
2021-10-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.05 | 0 |
2021-10-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.97 | 0 |
2021-10-08 | $11.66 | $11.66 | $11.66 | $11.66 | $11.12 | 0 |
2021-10-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.21 | 0 |
2021-10-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.11 | 0 |
2021-10-05 | $11.69 | $11.69 | $11.69 | $11.69 | $11.15 | 0 |
2021-10-04 | $11.72 | $11.72 | $11.72 | $11.72 | $11.18 | 0 |
2021-10-01 | $11.97 | $11.97 | $11.97 | $11.97 | $11.42 | 0 |
2021-09-30 | $11.86 | $11.86 | $11.86 | $11.86 | $11.31 | 0 |
2021-09-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.33 | 0 |
2021-09-28 | $11.91 | $11.91 | $11.91 | $11.91 | $11.36 | 0 |
2021-09-27 | $12.26 | $12.26 | $12.26 | $12.26 | $11.70 | 0 |
2021-09-24 | $12.34 | $12.34 | $12.34 | $12.34 | $11.77 | 0 |
2021-09-23 | $12.49 | $12.49 | $12.49 | $12.49 | $11.92 | 0 |
2021-09-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.78 | 0 |
2021-09-21 | $12.26 | $12.26 | $12.26 | $12.26 | $11.70 | 0 |
2021-09-20 | $12.16 | $12.16 | $12.16 | $12.16 | $11.60 | 0 |
2021-09-17 | $12.37 | $12.37 | $12.37 | $12.37 | $11.80 | 0 |
2021-09-16 | $12.48 | $12.48 | $12.48 | $12.48 | $11.91 | 0 |
2021-09-15 | $12.49 | $12.49 | $12.49 | $12.49 | $11.92 | 0 |
2021-09-14 | $12.53 | $12.53 | $12.53 | $12.53 | $11.95 | 0 |
2021-09-13 | $12.52 | $12.52 | $12.52 | $12.52 | $11.94 | 0 |
2021-09-10 | $12.45 | $12.45 | $12.45 | $12.45 | $11.88 | 0 |
2021-09-09 | $12.51 | $12.51 | $12.51 | $12.51 | $11.94 | 0 |
2021-09-08 | $12.52 | $12.52 | $12.52 | $12.52 | $11.94 | 0 |
2021-09-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.13 | 0 |
2021-09-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.15 | 0 |
2021-09-02 | $12.67 | $12.67 | $12.67 | $12.67 | $12.09 | 0 |
2021-09-01 | $12.61 | $12.61 | $12.61 | $12.61 | $12.03 | 0 |
2021-08-31 | $12.53 | $12.53 | $12.53 | $12.53 | $11.95 | 0 |
2021-08-30 | $12.48 | $12.48 | $12.48 | $12.48 | $11.91 | 0 |
2021-08-27 | $12.45 | $12.45 | $12.45 | $12.45 | $11.88 | 0 |
2021-08-26 | $12.42 | $12.42 | $12.42 | $12.42 | $11.85 | 0 |
2021-08-25 | $12.52 | $12.52 | $12.52 | $12.52 | $11.94 | 0 |
2021-08-24 | $12.53 | $12.53 | $12.53 | $12.53 | $11.95 | 0 |
2021-08-23 | $12.39 | $12.39 | $12.39 | $12.39 | $11.82 | 0 |
2021-08-20 | $12.30 | $12.30 | $12.30 | $12.30 | $11.73 | 0 |
2021-08-19 | $12.17 | $12.17 | $12.17 | $12.17 | $11.61 | 0 |
2021-08-18 | $12.23 | $12.23 | $12.23 | $12.23 | $11.67 | 0 |
2021-08-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.64 | 0 |
2021-08-16 | $12.33 | $12.33 | $12.33 | $12.33 | $11.76 | 0 |
2021-08-13 | $12.37 | $12.37 | $12.37 | $12.37 | $11.80 | 0 |
2021-08-12 | $12.28 | $12.28 | $12.28 | $12.28 | $11.72 | 0 |
2021-08-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.78 | 0 |
2021-08-10 | $12.34 | $12.34 | $12.34 | $12.34 | $11.77 | 0 |
2021-08-09 | $12.26 | $12.26 | $12.26 | $12.26 | $11.70 | 0 |
2021-08-06 | $12.24 | $12.24 | $12.24 | $12.24 | $11.68 | 0 |
2021-08-05 | $12.30 | $12.30 | $12.30 | $12.30 | $11.73 | 0 |
2021-08-04 | $12.15 | $12.15 | $12.15 | $12.15 | $11.59 | 0 |
2021-08-03 | $12.16 | $12.16 | $12.16 | $12.16 | $11.60 | 0 |
2021-08-02 | $12.10 | $12.10 | $12.10 | $12.10 | $11.54 | 0 |
2021-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.45 | 0 |
2021-07-29 | $12.15 | $12.15 | $12.15 | $12.15 | $11.59 | 0 |
2021-07-28 | $12.17 | $12.17 | $12.17 | $12.17 | $11.61 | 0 |
2021-07-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.50 | 0 |
2021-07-26 | $12.17 | $12.17 | $12.17 | $12.17 | $11.61 | 0 |
2021-07-23 | $12.26 | $12.26 | $12.26 | $12.26 | $11.70 | 0 |
2021-07-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.78 | 0 |
2021-07-21 | $12.28 | $12.28 | $12.28 | $12.28 | $11.72 | 0 |
2021-07-20 | $12.08 | $12.08 | $12.08 | $12.08 | $11.52 | 0 |
2021-07-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.39 | 0 |
2021-07-16 | $12.04 | $12.04 | $12.04 | $12.04 | $11.49 | 0 |
2021-07-15 | $13.67 | $13.67 | $13.67 | $13.67 | $13.04 | 0 |
2021-07-14 | $13.67 | $13.67 | $13.67 | $13.67 | $11.78 | 0 |
2021-07-13 | $13.68 | $13.68 | $13.68 | $13.68 | $11.79 | 0 |
2021-07-12 | $13.72 | $13.72 | $13.72 | $13.72 | $11.82 | 0 |
2021-07-09 | $13.73 | $13.73 | $13.73 | $13.73 | $11.83 | 0 |
2021-07-08 | $13.60 | $13.60 | $13.60 | $13.60 | $11.72 | 0 |
2021-07-07 | $13.80 | $13.80 | $13.80 | $13.80 | $11.89 | 0 |
2021-07-06 | $13.77 | $13.77 | $13.77 | $13.77 | $11.87 | 0 |
2021-07-02 | $13.74 | $13.74 | $13.74 | $13.74 | $11.84 | 0 |
2021-07-01 | $13.74 | $13.74 | $13.74 | $13.74 | $11.84 | 0 |
2021-06-30 | $13.69 | $13.69 | $13.69 | $13.69 | $11.80 | 0 |
2021-06-29 | $13.76 | $13.76 | $13.76 | $13.76 | $11.86 | 0 |
2021-06-28 | $13.75 | $13.75 | $13.75 | $13.75 | $11.85 | 0 |
2021-06-25 | $13.76 | $13.76 | $13.76 | $13.76 | $11.86 | 0 |
2021-06-24 | $13.76 | $13.76 | $13.76 | $13.76 | $11.86 | 0 |
2021-06-23 | $13.66 | $13.66 | $13.66 | $13.66 | $11.77 | 0 |
2021-06-22 | $13.72 | $13.72 | $13.72 | $13.72 | $11.82 | 0 |
2021-06-21 | $13.65 | $13.65 | $13.65 | $13.65 | $11.76 | 0 |
2021-06-18 | $13.50 | $13.50 | $13.50 | $13.50 | $11.63 | 0 |
2021-06-17 | $13.66 | $13.66 | $13.66 | $13.66 | $11.77 | 0 |
2021-06-16 | $13.74 | $13.74 | $13.74 | $13.74 | $11.84 | 0 |
2021-06-15 | $13.88 | $13.88 | $13.88 | $13.88 | $11.96 | 0 |
2021-06-14 | $13.94 | $13.94 | $13.94 | $13.94 | $12.01 | 0 |
2021-06-11 | $13.84 | $13.84 | $13.84 | $13.84 | $11.93 | 0 |
2021-06-10 | $13.82 | $13.82 | $13.82 | $13.82 | $11.91 | 0 |
2021-06-09 | $13.73 | $13.73 | $13.73 | $13.73 | $11.83 | 0 |
2021-06-08 | $13.72 | $13.72 | $13.72 | $13.72 | $11.82 | 0 |
2021-06-07 | $13.67 | $13.67 | $13.67 | $13.67 | $11.78 | 0 |
2021-06-04 | $13.66 | $13.66 | $13.66 | $13.66 | $11.77 | 0 |
2021-06-03 | $13.58 | $13.58 | $13.58 | $13.58 | $11.70 | 0 |
2021-06-02 | $13.75 | $13.75 | $13.75 | $13.75 | $11.85 | 0 |
2021-06-01 | $13.73 | $13.73 | $13.73 | $13.73 | $11.83 | 0 |
2021-05-28 | $13.65 | $13.65 | $13.65 | $13.65 | $11.76 | 0 |
2021-05-27 | $13.58 | $13.58 | $13.58 | $13.58 | $11.70 | 0 |
2021-05-26 | $13.60 | $13.60 | $13.60 | $13.60 | $11.72 | 0 |
2021-05-25 | $13.61 | $13.61 | $13.61 | $13.61 | $11.73 | 0 |
2021-05-24 | $13.48 | $13.48 | $13.48 | $13.48 | $11.62 | 0 |
2021-05-21 | $13.42 | $13.42 | $13.42 | $13.42 | $11.56 | 0 |
2021-05-20 | $13.46 | $13.46 | $13.46 | $13.46 | $11.60 | 0 |
2021-05-19 | $13.21 | $13.21 | $13.21 | $13.21 | $11.38 | 0 |
2021-05-18 | $13.26 | $13.26 | $13.26 | $13.26 | $11.43 | 0 |
2021-05-17 | $13.20 | $13.20 | $13.20 | $13.20 | $11.37 | 0 |
2021-05-14 | $13.21 | $13.21 | $13.21 | $13.21 | $11.38 | 0 |
2021-05-13 | $12.91 | $12.91 | $12.91 | $12.91 | $11.12 | 0 |
2021-05-12 | $12.96 | $12.96 | $12.96 | $12.96 | $11.17 | 0 |
2021-05-11 | $13.28 | $13.28 | $13.28 | $13.28 | $11.44 | 0 |
2021-05-10 | $13.34 | $13.34 | $13.34 | $13.34 | $11.49 | 0 |
2021-05-07 | $13.57 | $13.57 | $13.57 | $13.57 | $11.69 | 0 |
2021-05-06 | $13.42 | $13.42 | $13.42 | $13.42 | $11.56 | 0 |
2021-05-05 | $13.49 | $13.49 | $13.49 | $13.49 | $11.62 | 0 |
2021-05-04 | $13.41 | $13.41 | $13.41 | $13.41 | $11.56 | 0 |
2021-05-03 | $13.59 | $13.59 | $13.59 | $13.59 | $11.71 | 0 |
2021-04-30 | $13.64 | $13.64 | $13.64 | $13.64 | $11.75 | 0 |
2021-04-29 | $13.77 | $13.77 | $13.77 | $13.77 | $11.87 | 0 |
2021-04-28 | $13.85 | $13.85 | $13.85 | $13.85 | $11.93 | 0 |
2021-04-27 | $13.80 | $13.80 | $13.80 | $13.80 | $11.89 | 0 |
2021-04-26 | $13.84 | $13.84 | $13.84 | $13.84 | $11.93 | 0 |
2021-04-23 | $13.74 | $13.74 | $13.74 | $13.74 | $11.84 | 0 |
2021-04-22 | $13.63 | $13.63 | $13.63 | $13.63 | $11.74 | 0 |
2021-04-21 | $13.59 | $13.59 | $13.59 | $13.59 | $11.71 | 0 |
2021-04-20 | $13.48 | $13.48 | $13.48 | $13.48 | $11.62 | 0 |
2021-04-19 | $13.60 | $13.60 | $13.60 | $13.60 | $11.72 | 0 |
2021-04-16 | $13.70 | $13.70 | $13.70 | $13.70 | $11.81 | 0 |
2021-04-15 | $13.65 | $13.65 | $13.65 | $13.65 | $11.76 | 0 |
2021-04-14 | $13.59 | $13.59 | $13.59 | $13.59 | $11.71 | 0 |
2021-04-13 | $13.60 | $13.60 | $13.60 | $13.60 | $11.72 | 0 |
2021-04-12 | $13.52 | $13.52 | $13.52 | $13.52 | $11.65 | 0 |
2021-04-09 | $13.66 | $13.66 | $13.66 | $13.66 | $11.77 | 0 |
2021-04-08 | $13.65 | $13.65 | $13.65 | $13.65 | $11.76 | 0 |
2021-04-07 | $13.39 | $13.39 | $13.39 | $13.39 | $11.54 | 0 |
2021-04-06 | $13.49 | $13.49 | $13.49 | $13.49 | $11.62 | 0 |
2021-04-05 | $13.46 | $13.46 | $13.46 | $13.46 | $11.60 | 0 |
2021-04-01 | $13.39 | $13.39 | $13.39 | $13.39 | $11.54 | 0 |
2021-03-31 | $13.22 | $13.22 | $13.22 | $13.22 | $11.39 | 0 |
2021-03-30 | $13.19 | $13.19 | $13.19 | $13.19 | $11.37 | 0 |
2021-03-29 | $13.11 | $13.11 | $13.11 | $13.11 | $11.30 | 0 |
2021-03-26 | $13.26 | $13.26 | $13.26 | $13.26 | $11.43 | 0 |
2021-03-25 | $13.21 | $13.21 | $13.21 | $13.21 | $11.38 | 0 |
2021-03-24 | $13.11 | $13.11 | $13.11 | $13.11 | $11.30 | 0 |
2021-03-23 | $13.39 | $13.39 | $13.39 | $13.39 | $11.54 | 0 |
2021-03-22 | $13.54 | $13.54 | $13.54 | $13.54 | $11.67 | 0 |
2021-03-19 | $13.50 | $13.50 | $13.50 | $13.50 | $11.63 | 0 |
2021-03-18 | $13.42 | $13.42 | $13.42 | $13.42 | $11.56 | 0 |
2021-03-17 | $13.63 | $13.63 | $13.63 | $13.63 | $11.74 | 0 |
2021-03-16 | $13.66 | $13.66 | $13.66 | $13.66 | $11.77 | 0 |
2021-03-15 | $13.67 | $13.67 | $13.67 | $13.67 | $11.78 | 0 |
2021-03-12 | $13.71 | $13.71 | $13.71 | $13.71 | $11.81 | 0 |
2021-03-11 | $13.77 | $13.77 | $13.77 | $13.77 | $11.87 | 0 |
2021-03-10 | $13.36 | $13.36 | $13.36 | $13.36 | $11.51 | 0 |
2021-03-09 | $13.33 | $13.33 | $13.33 | $13.33 | $11.49 | 0 |
2021-03-08 | $13.04 | $13.04 | $13.04 | $13.04 | $11.24 | 0 |
2021-03-05 | $13.38 | $13.38 | $13.38 | $13.38 | $11.53 | 0 |
2021-03-04 | $13.32 | $13.32 | $13.32 | $13.32 | $11.48 | 0 |
2021-03-03 | $13.62 | $13.62 | $13.62 | $13.62 | $11.74 | 0 |
2021-03-02 | $13.86 | $13.86 | $13.86 | $13.86 | $11.94 | 0 |
2021-03-01 | $14.04 | $14.04 | $14.04 | $14.04 | $12.10 | 0 |
2021-02-26 | $13.77 | $13.77 | $13.77 | $13.77 | $11.87 | 0 |
2021-02-25 | $13.88 | $13.88 | $13.88 | $13.88 | $11.96 | 0 |
2021-02-24 | $14.12 | $14.12 | $14.12 | $14.12 | $12.17 | 0 |
2021-02-23 | $14.24 | $14.24 | $14.24 | $14.24 | $12.27 | 0 |
2021-02-22 | $14.38 | $14.38 | $14.38 | $14.38 | $12.39 | 0 |
2021-02-19 | $14.72 | $14.72 | $14.72 | $14.72 | $12.68 | 0 |
2021-02-18 | $14.64 | $14.64 | $14.64 | $14.64 | $12.62 | 0 |
2021-02-17 | $14.75 | $14.75 | $14.75 | $14.75 | $12.71 | 0 |
2021-02-16 | $14.91 | $14.91 | $14.91 | $14.91 | $12.85 | 0 |
2021-02-12 | $14.77 | $14.77 | $14.77 | $14.77 | $12.73 | 0 |
2021-02-11 | $14.69 | $14.69 | $14.69 | $14.69 | $12.66 | 0 |
2021-02-10 | $14.54 | $14.54 | $14.54 | $14.54 | $12.53 | 0 |
2021-02-09 | $14.58 | $14.58 | $14.58 | $14.58 | $12.56 | 0 |
2021-02-08 | $14.50 | $14.50 | $14.50 | $14.50 | $12.49 | 0 |
2021-02-05 | $14.47 | $14.47 | $14.47 | $14.47 | $12.47 | 0 |
2021-02-04 | $14.41 | $14.41 | $14.41 | $14.41 | $12.42 | 0 |
2021-02-03 | $14.38 | $14.38 | $14.38 | $14.38 | $12.39 | 0 |
2021-02-02 | $14.35 | $14.35 | $14.35 | $14.35 | $12.37 | 0 |
2021-02-01 | $14.19 | $14.19 | $14.19 | $14.19 | $12.23 | 0 |
2021-01-29 | $14.00 | $14.00 | $14.00 | $14.00 | $12.06 | 0 |
2021-01-28 | $14.23 | $14.23 | $14.23 | $14.23 | $12.26 | 0 |
2021-01-27 | $14.14 | $14.14 | $14.14 | $14.14 | $12.18 | 0 |
2021-01-26 | $14.48 | $14.48 | $14.48 | $14.48 | $12.48 | 0 |
2021-01-25 | $14.46 | $14.46 | $14.46 | $14.46 | $12.46 | 0 |
2021-01-22 | $14.52 | $14.52 | $14.52 | $14.52 | $12.51 | 0 |
2021-01-21 | $14.52 | $14.52 | $14.52 | $14.52 | $12.51 | 0 |
2021-01-20 | $14.47 | $14.47 | $14.47 | $14.47 | $12.47 | 0 |
2021-01-19 | $14.14 | $14.14 | $14.14 | $14.14 | $12.18 | 0 |
2021-01-15 | $13.91 | $13.91 | $13.91 | $13.91 | $11.99 | 0 |
2021-01-14 | $14.08 | $14.08 | $14.08 | $14.08 | $12.13 | 0 |
2021-01-13 | $13.99 | $13.99 | $13.99 | $13.99 | $12.06 | 0 |
2021-01-12 | $13.98 | $13.98 | $13.98 | $13.98 | $12.05 | 0 |
2021-01-11 | $13.85 | $13.85 | $13.85 | $13.85 | $11.93 | 0 |
2021-01-08 | $14.05 | $14.05 | $14.05 | $14.05 | $12.11 | 0 |
2021-01-07 | $13.81 | $13.81 | $13.81 | $13.81 | $11.90 | 0 |
2021-01-06 | $13.78 | $13.78 | $13.78 | $13.78 | $11.87 | 0 |
2021-01-05 | $13.77 | $13.77 | $13.77 | $13.77 | $11.87 | 0 |
2021-01-04 | $13.56 | $13.56 | $13.56 | $13.56 | $11.68 | 0 |
2020-12-31 | $13.47 | $13.47 | $13.47 | $13.47 | $11.61 | 0 |
2020-12-30 | $13.52 | $13.52 | $13.52 | $13.52 | $11.65 | 0 |
2020-12-29 | $13.35 | $13.35 | $13.35 | $13.35 | $11.50 | 0 |
2020-12-28 | $13.33 | $13.33 | $13.33 | $13.33 | $11.49 | 0 |
2020-12-24 | $13.24 | $13.24 | $13.24 | $13.24 | $11.41 | 0 |
2020-12-23 | $13.20 | $13.20 | $13.20 | $13.20 | $11.37 | 0 |
2020-12-22 | $13.13 | $13.13 | $13.13 | $13.13 | $11.31 | 0 |
2020-12-21 | $13.05 | $13.05 | $13.05 | $13.05 | $11.25 | 0 |
2020-12-18 | $13.12 | $13.12 | $13.12 | $13.12 | $11.31 | 0 |
2020-12-17 | $13.06 | $13.06 | $13.06 | $13.06 | $11.25 | 0 |
2020-12-16 | $12.91 | $12.91 | $12.91 | $12.91 | $11.12 | 0 |
2020-12-15 | $12.87 | $12.87 | $12.87 | $12.87 | $11.09 | 0 |
2020-12-14 | $12.72 | $12.72 | $12.72 | $12.72 | $10.96 | 0 |
2020-12-11 | $12.68 | $12.68 | $12.68 | $12.68 | $10.93 | 0 |
2020-12-10 | $12.72 | $12.72 | $12.72 | $12.72 | $10.96 | 0 |
2020-12-09 | $13.17 | $13.17 | $13.17 | $13.17 | $10.98 | 0 |
2020-12-08 | $13.11 | $13.11 | $13.11 | $13.11 | $10.93 | 0 |
2020-12-07 | $12.96 | $12.96 | $12.96 | $12.96 | $10.80 | 0 |
2020-12-04 | $12.96 | $12.96 | $12.96 | $12.96 | $10.80 | 0 |
2020-12-03 | $12.98 | $12.98 | $12.98 | $12.98 | $10.82 | 0 |
2020-12-02 | $12.97 | $12.97 | $12.97 | $12.97 | $10.81 | 0 |
2020-12-01 | $12.98 | $12.98 | $12.98 | $12.98 | $10.82 | 0 |
2020-11-30 | $12.81 | $12.81 | $12.81 | $12.81 | $10.68 | 0 |
2020-11-27 | $12.91 | $12.91 | $12.91 | $12.91 | $10.76 | 0 |
2020-11-25 | $12.78 | $12.78 | $12.78 | $12.78 | $10.65 | 0 |
2020-11-24 | $12.67 | $12.67 | $12.67 | $12.67 | $10.56 | 0 |
2020-11-23 | $12.49 | $12.49 | $12.49 | $12.49 | $10.41 | 0 |
2020-11-20 | $12.48 | $12.48 | $12.48 | $12.48 | $10.40 | 0 |
2020-11-19 | $12.41 | $12.41 | $12.41 | $12.41 | $10.35 | 0 |
2020-11-18 | $12.34 | $12.34 | $12.34 | $12.34 | $10.29 | 0 |
2020-11-17 | $12.39 | $12.39 | $12.39 | $12.39 | $10.33 | 0 |
2020-11-16 | $12.39 | $12.39 | $12.39 | $12.39 | $10.33 | 0 |
2020-11-13 | $12.38 | $12.38 | $12.38 | $12.38 | $10.32 | 0 |
2020-11-12 | $12.27 | $12.27 | $12.27 | $12.27 | $10.23 | 0 |
2020-11-11 | $12.38 | $12.38 | $12.38 | $12.38 | $10.32 | 0 |
2020-11-10 | $12.21 | $12.21 | $12.21 | $12.21 | $10.18 | 0 |
2020-11-09 | $12.15 | $12.15 | $12.15 | $12.15 | $10.13 | 0 |
2020-11-06 | $12.22 | $12.22 | $12.22 | $12.22 | $10.19 | 0 |
2020-11-05 | $12.14 | $12.14 | $12.14 | $12.14 | $10.12 | 0 |
2020-11-04 | $11.67 | $11.67 | $11.67 | $11.67 | $9.73 | 0 |
2020-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $9.59 | 0 |
2020-11-02 | $11.32 | $11.32 | $11.32 | $11.32 | $9.44 | 0 |
2020-10-30 | $11.21 | $11.21 | $11.21 | $11.21 | $9.34 | 0 |
2020-10-29 | $11.27 | $11.27 | $11.27 | $11.27 | $9.39 | 0 |
2020-10-28 | $11.17 | $11.17 | $11.17 | $11.17 | $9.31 | 0 |
2020-10-27 | $11.49 | $11.49 | $11.49 | $11.49 | $9.58 | 0 |
2020-10-26 | $11.48 | $11.48 | $11.48 | $11.48 | $9.57 | 0 |
2020-10-23 | $11.65 | $11.65 | $11.65 | $11.65 | $9.71 | 0 |
2020-10-22 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
2020-10-21 | $11.76 | $11.76 | $11.76 | $11.76 | $9.80 | 0 |
2020-10-20 | $11.84 | $11.84 | $11.84 | $11.84 | $9.87 | 0 |
2020-10-19 | $11.69 | $11.69 | $11.69 | $11.69 | $9.75 | 0 |
2020-10-16 | $11.67 | $11.67 | $11.67 | $11.67 | $9.73 | 0 |
2020-10-15 | $11.67 | $11.67 | $11.67 | $11.67 | $9.73 | 0 |
2020-10-14 | $11.75 | $11.75 | $11.75 | $11.75 | $9.80 | 0 |
2020-10-13 | $11.73 | $11.73 | $11.73 | $11.73 | $9.78 | 0 |
2020-10-12 | $11.86 | $11.86 | $11.86 | $11.86 | $9.89 | 0 |
2020-10-09 | $11.76 | $11.76 | $11.76 | $11.76 | $9.80 | 0 |
2020-10-08 | $11.63 | $11.63 | $11.63 | $11.63 | $9.69 | 0 |
2020-10-07 | $11.54 | $11.54 | $11.54 | $11.54 | $9.62 | 0 |
2020-10-06 | $11.41 | $11.41 | $11.41 | $11.41 | $9.51 | 0 |
2020-10-05 | $11.48 | $11.48 | $11.48 | $11.48 | $9.57 | 0 |
2020-10-02 | $11.29 | $11.29 | $11.29 | $11.29 | $9.41 | 0 |
2020-10-01 | $11.36 | $11.36 | $11.36 | $11.36 | $9.47 | 0 |
2020-09-30 | $11.21 | $11.21 | $11.21 | $11.21 | $9.34 | 0 |
2020-09-29 | $11.09 | $11.09 | $11.09 | $11.09 | $9.24 | 0 |
2020-09-28 | $11.06 | $11.06 | $11.06 | $11.06 | $9.22 | 0 |
2020-09-25 | $10.95 | $10.95 | $10.95 | $10.95 | $9.13 | 0 |
2020-09-24 | $10.84 | $10.84 | $10.84 | $10.84 | $9.04 | 0 |
2020-09-23 | $10.88 | $10.88 | $10.88 | $10.88 | $9.07 | 0 |
2020-09-22 | $11.05 | $11.05 | $11.05 | $11.05 | $9.21 | 0 |
2020-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $9.17 | 0 |
2020-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $9.34 | 0 |
2020-09-17 | $11.22 | $11.22 | $11.22 | $11.22 | $9.35 | 0 |
2020-09-16 | $11.25 | $11.25 | $11.25 | $11.25 | $9.38 | 0 |
2020-09-15 | $11.20 | $11.20 | $11.20 | $11.20 | $9.34 | 0 |
2020-09-14 | $11.09 | $11.09 | $11.09 | $11.09 | $9.24 | 0 |
2020-09-11 | $10.97 | $10.97 | $10.97 | $10.97 | $9.14 | 0 |
2020-09-10 | $10.86 | $10.86 | $10.86 | $10.86 | $9.05 | 0 |
2020-09-09 | $11.00 | $11.00 | $11.00 | $11.00 | $9.17 | 0 |
2020-09-08 | $10.86 | $10.86 | $10.86 | $10.86 | $9.05 | 0 |
2020-09-04 | $10.98 | $10.98 | $10.98 | $10.98 | $9.15 | 0 |
2020-09-03 | $11.05 | $11.05 | $11.05 | $11.05 | $9.21 | 0 |
2020-09-02 | $11.34 | $11.34 | $11.34 | $11.34 | $9.45 | 0 |
2020-09-01 | $11.27 | $11.27 | $11.27 | $11.27 | $9.39 | 0 |
2020-08-31 | $11.21 | $11.21 | $11.21 | $11.21 | $9.34 | 0 |
2020-08-28 | $11.21 | $11.21 | $11.21 | $11.21 | $9.34 | 0 |
2020-08-27 | $11.19 | $11.19 | $11.19 | $11.19 | $9.33 | 0 |
2020-08-26 | $11.23 | $11.23 | $11.23 | $11.23 | $9.36 | 0 |
2020-08-25 | $11.18 | $11.18 | $11.18 | $11.18 | $9.32 | 0 |
2020-08-24 | $11.16 | $11.16 | $11.16 | $11.16 | $9.30 | 0 |
2020-08-21 | $11.06 | $11.06 | $11.06 | $11.06 | $9.22 | 0 |
2020-08-20 | $11.04 | $11.04 | $11.04 | $11.04 | $9.20 | 0 |
2020-08-19 | $11.02 | $11.02 | $11.02 | $11.02 | $9.19 | 0 |
2020-08-18 | $11.09 | $11.09 | $11.09 | $11.09 | $9.24 | 0 |
2020-08-17 | $11.06 | $11.06 | $11.06 | $11.06 | $9.22 | 0 |
2020-08-14 | $11.01 | $11.01 | $11.01 | $11.01 | $9.18 | 0 |
2020-08-13 | $11.08 | $11.08 | $11.08 | $11.08 | $9.24 | 0 |
2020-08-12 | $11.05 | $11.05 | $11.05 | $11.05 | $9.21 | 0 |
2020-08-11 | $10.94 | $10.94 | $10.94 | $10.94 | $9.12 | 0 |
2020-08-10 | $10.91 | $10.91 | $10.91 | $10.91 | $9.09 | 0 |
2020-08-07 | $10.93 | $10.93 | $10.93 | $10.93 | $9.11 | 0 |
2020-08-06 | $10.97 | $10.97 | $10.97 | $10.97 | $9.14 | 0 |
2020-08-05 | $10.93 | $10.93 | $10.93 | $10.93 | $9.11 | 0 |
2020-08-04 | $10.80 | $10.80 | $10.80 | $10.80 | $9.00 | 0 |
2020-08-03 | $10.78 | $10.78 | $10.78 | $10.78 | $8.99 | 0 |
2020-07-31 | $10.76 | $10.76 | $10.76 | $10.76 | $8.97 | 0 |
2020-07-30 | $10.77 | $10.77 | $10.77 | $10.77 | $8.98 | 0 |
2020-07-29 | $10.82 | $10.82 | $10.82 | $10.82 | $9.02 | 0 |
2020-07-28 | $10.62 | $10.62 | $10.62 | $10.62 | $8.85 | 0 |
2020-07-27 | $10.68 | $10.68 | $10.68 | $10.68 | $8.90 | 0 |
2020-07-24 | $10.51 | $10.51 | $10.51 | $10.51 | $8.76 | 0 |
2020-07-23 | $10.62 | $10.62 | $10.62 | $10.62 | $8.85 | 0 |
2020-07-22 | $10.76 | $10.76 | $10.76 | $10.76 | $8.97 | 0 |
2020-07-21 | $10.77 | $10.77 | $10.77 | $10.77 | $8.98 | 0 |
2020-07-20 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
2020-07-17 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
2020-07-16 | $10.39 | $10.39 | $10.39 | $10.39 | $8.66 | 0 |
2020-07-15 | $10.46 | $10.46 | $10.46 | $10.46 | $8.72 | 0 |
2020-07-14 | $10.29 | $10.29 | $10.29 | $10.29 | $8.58 | 0 |
2020-07-13 | $10.26 | $10.26 | $10.26 | $10.26 | $8.55 | 0 |
2020-07-10 | $10.38 | $10.38 | $10.38 | $10.38 | $8.65 | 0 |
2020-07-09 | $10.34 | $10.34 | $10.34 | $10.34 | $8.62 | 0 |
2020-07-08 | $10.41 | $10.41 | $10.41 | $10.41 | $8.68 | 0 |
2020-07-07 | $10.24 | $10.24 | $10.24 | $10.24 | $8.54 | 0 |
2020-07-06 | $10.35 | $10.35 | $10.35 | $10.35 | $8.63 | 0 |
2020-07-02 | $10.17 | $10.17 | $10.17 | $10.17 | $8.48 | 0 |
2020-07-01 | $10.06 | $10.06 | $10.06 | $10.06 | $8.39 | 0 |
2020-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.34 | 0 |
BlackRock International Impact Fd USD Class INV - A (BIBGX) News Headlines
Recent BlackRock International Impact Fd USD Class INV - A (BIBGX) News
Similar Companies to BlackRock International Impact Fd USD Class INV - A (BIBGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |