Bic (BICEF) Exchange: PINK
Data as of April 19, 2024
$70.00 ($0.00) 0.00%
Bic - Daily Information
Click for more stock information on Bic.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $70.00 |
| Previous Close | $70.00 |
| High | $70.00 |
| Low | $70.00 |
| Adjusted Open | $70.00 |
| Previous Adjusted Close | $70.00 |
| Adjusted High | $70.00 |
| Adjusted Low | $70.00 |
About Bic (BICEF)
No Description Available
Invest in Bic (BICEF)
Historical Stock Data for Bic (BICEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-04-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-04-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-04-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-04-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-04-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-04-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 44 |
| 2024-04-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2024-04-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-04-03 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 24 |
| 2024-04-02 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-04-01 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-28 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-27 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 135 |
| 2024-03-26 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-25 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-22 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-21 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-20 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-19 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-18 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-15 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 135 |
| 2024-03-14 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2024-03-13 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 15 |
| 2024-03-12 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 10 |
| 2024-03-11 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 10 |
| 2024-03-08 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-03-07 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-03-06 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-03-05 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-03-04 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-03-01 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-02-29 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 4 |
| 2024-02-28 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-02-27 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 371 |
| 2024-02-26 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-23 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-22 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-21 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-20 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 74 |
| 2024-02-16 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-15 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-14 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 28 |
| 2024-02-13 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 2 |
| 2024-02-12 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 15 |
| 2024-02-09 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-08 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-07 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-06 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-05 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-02 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-02-01 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-31 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-30 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 33 |
| 2024-01-29 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-26 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-25 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-24 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-23 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-22 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 4 |
| 2024-01-19 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-18 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-17 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-16 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 8 |
| 2024-01-12 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-11 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-10 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-09 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-08 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-05 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 109 |
| 2024-01-04 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-03 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-01-02 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-12-29 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2023-12-28 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 109 |
| 2023-12-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-12-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 200 |
| 2023-12-22 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-21 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-20 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-19 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-18 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-15 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-14 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-13 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-12 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-11 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-08 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-07 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-06 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-05 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-04 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-12-01 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-30 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-29 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-28 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-27 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-24 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-22 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-21 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-20 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-17 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-16 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-15 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2023-11-14 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 126 |
| 2023-11-13 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-11-10 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-11-09 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-11-08 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-11-07 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-11-06 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-11-03 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-11-02 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 20 |
| 2023-11-01 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-31 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-30 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 25 |
| 2023-10-27 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-26 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-25 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-24 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-23 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-20 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-19 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-18 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-17 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-10-16 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 52 |
| 2023-10-13 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 100 |
| 2023-10-12 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 35 |
| 2023-10-11 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 252 |
| 2023-10-10 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-10-09 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 14 |
| 2023-10-06 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-10-05 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-10-04 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-10-03 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-10-02 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-09-29 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-09-28 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-09-27 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-09-26 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-09-25 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 20 |
| 2023-09-22 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-09-21 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-09-20 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-09-19 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 2,210 |
| 2023-09-18 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 347 |
| 2023-09-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-09-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 32 |
| 2023-09-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-09-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 90 |
| 2023-09-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 62 |
| 2023-09-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-09-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-09-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 10 |
| 2023-09-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-09-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-08-31 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-08-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-08-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 20 |
| 2023-08-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-08-25 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 20 |
| 2023-08-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 350 |
| 2023-08-23 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-08-22 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 42 |
| 2023-08-21 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-08-18 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 5 |
| 2023-08-17 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-08-16 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 41 |
| 2023-08-15 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-08-14 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-08-11 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-08-10 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-08-09 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 23 |
| 2023-08-08 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-08-07 | $60.27 | $62.77 | $60.27 | $62.77 | $62.77 | 343 |
| 2023-08-04 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2023-08-03 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2023-08-02 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2023-08-01 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 22 |
| 2023-07-31 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 195 |
| 2023-07-28 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 4 |
| 2023-07-27 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 42 |
| 2023-07-26 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-25 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 32 |
| 2023-07-24 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-21 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-20 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-19 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 84 |
| 2023-07-18 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-17 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 23 |
| 2023-07-14 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-13 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 980 |
| 2023-07-12 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-11 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-10 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-07-07 | $57.00 | $57.00 | $56.66 | $56.66 | $56.66 | 5,608 |
| 2023-07-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-07-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-07-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-06-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-06-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 27 |
| 2023-06-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 492 |
| 2023-06-27 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 35 |
| 2023-06-26 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-06-23 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 373 |
| 2023-06-22 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-06-21 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-06-20 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-06-16 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-06-15 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-06-14 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 135 |
| 2023-06-13 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-06-12 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 200 |
| 2023-06-09 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 81 |
| 2023-06-08 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-06-07 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-06-06 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-06-05 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-06-02 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-06-01 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-05-31 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-05-30 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 394 |
| 2023-05-26 | $62.93 | $62.93 | $62.93 | $62.93 | $60.30 | 0 |
| 2023-05-25 | $62.93 | $62.93 | $62.93 | $62.93 | $60.30 | 0 |
| 2023-05-24 | $62.93 | $62.93 | $62.93 | $62.93 | $60.30 | 0 |
| 2023-05-23 | $62.93 | $62.93 | $62.93 | $62.93 | $60.30 | 0 |
| 2023-05-22 | $62.93 | $62.93 | $62.93 | $62.93 | $60.30 | 230 |
| 2023-05-19 | $64.28 | $64.28 | $64.28 | $64.28 | $61.59 | 0 |
| 2023-05-18 | $64.28 | $64.28 | $64.28 | $64.28 | $61.59 | 0 |
| 2023-05-17 | $64.28 | $64.28 | $64.28 | $64.28 | $61.59 | 0 |
| 2023-05-16 | $64.28 | $64.28 | $64.28 | $64.28 | $61.59 | 0 |
| 2023-05-15 | $64.28 | $64.28 | $64.28 | $64.28 | $61.59 | 0 |
| 2023-05-12 | $64.28 | $64.28 | $64.28 | $64.28 | $61.59 | 0 |
| 2023-05-11 | $64.28 | $64.28 | $64.28 | $64.28 | $61.59 | 0 |
| 2023-05-10 | $64.28 | $64.28 | $64.28 | $64.28 | $61.59 | 230 |
| 2023-05-09 | $61.35 | $61.35 | $61.35 | $61.35 | $58.78 | 0 |
| 2023-05-08 | $61.35 | $61.35 | $61.35 | $61.35 | $58.78 | 0 |
| 2023-05-05 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-05-04 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-05-03 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-05-02 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-05-01 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 8 |
| 2023-04-28 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-04-27 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-04-26 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-04-25 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-04-24 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 1 |
| 2023-04-21 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 500 |
| 2023-04-20 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-04-19 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 30 |
| 2023-04-18 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-04-17 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 330 |
| 2023-04-14 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-04-13 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-04-12 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-04-11 | $59.74 | $61.35 | $59.74 | $61.35 | $61.35 | 330 |
| 2023-04-10 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2023-04-06 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 198 |
| 2023-04-05 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 36 |
| 2023-04-04 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-04-03 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-31 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 1 |
| 2023-03-30 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 112 |
| 2023-03-29 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-28 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 23 |
| 2023-03-27 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 83 |
| 2023-03-24 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-23 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-22 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-21 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 40 |
| 2023-03-20 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-17 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-16 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-15 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 5 |
| 2023-03-14 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-13 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 6 |
| 2023-03-10 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-09 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-08 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-07 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-06 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 281 |
| 2023-03-03 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 1 |
| 2023-03-02 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 20 |
| 2023-03-01 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2023-02-28 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2023-02-27 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2023-02-24 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 5 |
| 2023-02-23 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2023-02-22 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2023-02-21 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2023-02-17 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2023-02-16 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 91 |
| 2023-02-15 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 27 |
| 2023-02-14 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 315 |
| 2023-02-13 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2023-02-10 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2023-02-09 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2023-02-08 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 125 |
| 2023-02-07 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2023-02-06 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 23 |
| 2023-02-03 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 151 |
| 2023-02-02 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 100 |
| 2023-02-01 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2023-01-31 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 100 |
| 2023-01-30 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 139 |
| 2023-01-27 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-26 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 12 |
| 2023-01-25 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-24 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-23 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-20 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 7 |
| 2023-01-19 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-18 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-17 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 18 |
| 2023-01-13 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-12 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-11 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-10 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-09 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-06 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-05 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 45 |
| 2023-01-04 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-01-03 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-12-30 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 1 |
| 2022-12-29 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-12-28 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-12-27 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-12-23 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 398 |
| 2022-12-22 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2022-12-21 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2022-12-20 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2022-12-19 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 5,000 |
| 2022-12-16 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 5,000 |
| 2022-12-15 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 5,000 |
| 2022-12-14 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 5,950 |
| 2022-12-13 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-12-12 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 5,020 |
| 2022-12-09 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 5,000 |
| 2022-12-08 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 5,000 |
| 2022-12-07 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 5,000 |
| 2022-12-06 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-12-05 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-12-02 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-12-01 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-11-30 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 15 |
| 2022-11-29 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 2 |
| 2022-11-28 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-11-25 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-11-23 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-11-22 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 200 |
| 2022-11-21 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-18 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-17 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-16 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-15 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-14 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-11 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-10 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-09 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-08 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-07 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-04 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-03 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-02 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-11-01 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 8 |
| 2022-10-31 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-10-28 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 245 |
| 2022-10-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-24 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 3 |
| 2022-10-21 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-10-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 281 |
| 2022-10-19 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2022-10-18 | $65.24 | $68.57 | $65.24 | $68.57 | $68.57 | 815 |
| 2022-10-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-10-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-10-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-10-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-10-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-10-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-10-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-10-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 51 |
| 2022-10-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-10-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-10-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 923 |
| 2022-09-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 273 |
| 2022-09-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-09-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 24 |
| 2022-09-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 87 |
| 2022-09-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 755 |
| 2022-09-20 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-09-19 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-09-16 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-09-15 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 57 |
| 2022-09-14 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 72 |
| 2022-09-13 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-09-12 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-09-09 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-09-08 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-09-07 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 100 |
| 2022-09-06 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 69 |
| 2022-09-02 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-09-01 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 69 |
| 2022-08-31 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-08-30 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-08-29 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 500 |
| 2022-08-26 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-08-25 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 500 |
| 2022-08-24 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 744 |
| 2022-08-23 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 63 |
| 2022-08-22 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 58 |
| 2022-08-19 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2022-08-18 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 1,157 |
| 2022-08-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 111 |
| 2022-08-16 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2022-08-15 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 390 |
| 2022-08-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 182 |
| 2022-08-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 28 |
| 2022-07-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 90 |
| 2022-07-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 494 |
| 2022-07-13 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-07-12 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-07-11 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-07-08 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-07-07 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 14 |
| 2022-07-06 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-07-05 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-07-01 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 122 |
| 2022-06-30 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 40 |
| 2022-06-29 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 28 |
| 2022-06-28 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-27 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-24 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-23 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-22 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 1 |
| 2022-06-21 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-17 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-16 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-15 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-14 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-13 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-10 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-09 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-08 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 1 |
| 2022-06-07 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 40 |
| 2022-06-06 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-03 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-02 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-06-01 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-05-31 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 3 |
| 2022-05-27 | $63.09 | $63.09 | $63.09 | $63.09 | $60.86 | 0 |
| 2022-05-26 | $63.09 | $63.09 | $63.09 | $63.09 | $58.72 | 0 |
| 2022-05-25 | $63.09 | $63.09 | $63.09 | $63.09 | $58.72 | 0 |
| 2022-05-24 | $63.09 | $63.09 | $63.09 | $63.09 | $58.72 | 0 |
| 2022-05-23 | $63.09 | $63.09 | $63.09 | $63.09 | $58.72 | 110 |
| 2022-05-20 | $60.53 | $60.53 | $60.53 | $60.53 | $56.33 | 0 |
| 2022-05-19 | $60.53 | $60.53 | $60.53 | $60.53 | $56.33 | 100 |
| 2022-05-18 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-17 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-16 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-13 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-12 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 970 |
| 2022-05-11 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-10 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-09 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-06 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-05 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-04 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 0 |
| 2022-05-03 | $59.80 | $59.80 | $59.80 | $59.80 | $55.65 | 100 |
| 2022-05-02 | $57.50 | $57.50 | $57.50 | $57.50 | $53.51 | 12 |
| 2022-04-29 | $57.50 | $57.50 | $57.50 | $57.50 | $53.51 | 0 |
| 2022-04-28 | $56.47 | $57.50 | $56.47 | $57.50 | $53.51 | 300 |
| 2022-04-27 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 0 |
| 2022-04-26 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 34 |
| 2022-04-25 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 48 |
| 2022-04-22 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 0 |
| 2022-04-21 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 0 |
| 2022-04-20 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 0 |
| 2022-04-19 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 48 |
| 2022-04-18 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 7 |
| 2022-04-14 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 0 |
| 2022-04-13 | $49.10 | $49.10 | $49.10 | $49.10 | $45.70 | 100 |
| 2022-04-12 | $49.48 | $49.48 | $49.48 | $49.48 | $46.05 | 0 |
| 2022-04-11 | $49.48 | $49.48 | $49.48 | $49.48 | $46.05 | 100 |
| 2022-04-08 | $49.75 | $49.75 | $49.75 | $49.75 | $46.30 | 0 |
| 2022-04-07 | $49.75 | $49.75 | $49.75 | $49.75 | $46.30 | 200 |
| 2022-04-06 | $49.75 | $49.75 | $49.75 | $49.75 | $46.30 | 101 |
| 2022-04-05 | $52.05 | $52.05 | $50.90 | $50.90 | $47.37 | 232 |
| 2022-04-04 | $52.66 | $52.66 | $52.66 | $52.66 | $49.01 | 0 |
| 2022-04-01 | $52.66 | $52.66 | $52.66 | $52.66 | $49.01 | 147 |
| 2022-03-31 | $49.48 | $49.48 | $49.48 | $49.48 | $46.05 | 0 |
| 2022-03-30 | $49.48 | $49.48 | $49.48 | $49.48 | $46.05 | 0 |
| 2022-03-29 | $49.48 | $49.48 | $49.48 | $49.48 | $46.05 | 0 |
| 2022-03-28 | $49.48 | $49.48 | $49.48 | $49.48 | $46.05 | 0 |
| 2022-03-25 | $49.48 | $49.48 | $49.48 | $49.48 | $46.05 | 184 |
| 2022-03-24 | $49.48 | $49.48 | $49.48 | $49.48 | $46.05 | 25 |
| 2022-03-23 | $49.48 | $49.48 | $49.48 | $49.48 | $46.05 | 933 |
| 2022-03-22 | $54.80 | $54.80 | $54.80 | $54.80 | $51.00 | 0 |
| 2022-03-21 | $54.80 | $54.80 | $54.80 | $54.80 | $51.00 | 0 |
| 2022-03-18 | $52.03 | $54.80 | $52.03 | $54.80 | $51.00 | 567 |
| 2022-03-17 | $51.33 | $51.33 | $51.33 | $51.33 | $47.77 | 0 |
| 2022-03-16 | $51.33 | $51.33 | $51.33 | $51.33 | $47.77 | 250 |
| 2022-03-15 | $51.32 | $51.32 | $51.32 | $51.32 | $47.76 | 100 |
| 2022-03-14 | $49.84 | $49.84 | $49.84 | $49.84 | $46.38 | 0 |
| 2022-03-11 | $49.84 | $49.84 | $49.84 | $49.84 | $46.38 | 0 |
| 2022-03-10 | $49.84 | $49.84 | $49.84 | $49.84 | $46.38 | 0 |
| 2022-03-09 | $49.84 | $49.84 | $49.84 | $49.84 | $46.38 | 31 |
| 2022-03-08 | $49.84 | $49.84 | $49.84 | $49.84 | $46.38 | 346 |
| 2022-03-07 | $46.10 | $46.10 | $46.10 | $46.10 | $42.90 | 231 |
| 2022-03-04 | $50.87 | $50.87 | $50.87 | $50.87 | $47.34 | 280 |
| 2022-03-03 | $50.87 | $50.87 | $50.87 | $50.87 | $47.34 | 389 |
| 2022-03-02 | $50.87 | $50.87 | $50.87 | $50.87 | $47.34 | 231 |
| 2022-03-01 | $50.87 | $50.87 | $50.87 | $50.87 | $47.34 | 0 |
| 2022-02-28 | $50.87 | $50.87 | $50.87 | $50.87 | $47.34 | 120 |
| 2022-02-25 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-24 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-23 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-22 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 7 |
| 2022-02-18 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 10 |
| 2022-02-17 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-16 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 6 |
| 2022-02-15 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 113 |
| 2022-02-14 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-11 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-10 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-09 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 27 |
| 2022-02-08 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-07 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-04 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-03 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 9 |
| 2022-02-02 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-02-01 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 0 |
| 2022-01-31 | $59.45 | $59.45 | $59.45 | $59.45 | $55.33 | 130 |
| 2022-01-28 | $56.90 | $56.90 | $56.90 | $56.90 | $52.95 | 0 |
| 2022-01-27 | $56.90 | $56.90 | $56.90 | $56.90 | $52.95 | 310 |
| 2022-01-26 | $58.75 | $58.75 | $58.75 | $58.75 | $54.68 | 0 |
| 2022-01-25 | $58.75 | $58.75 | $58.75 | $58.75 | $54.68 | 0 |
| 2022-01-24 | $58.75 | $58.75 | $58.75 | $58.75 | $54.68 | 0 |
| 2022-01-21 | $58.75 | $58.75 | $58.75 | $58.75 | $54.68 | 0 |
| 2022-01-20 | $58.75 | $58.75 | $58.75 | $58.75 | $54.68 | 0 |
| 2022-01-19 | $58.75 | $58.75 | $58.75 | $58.75 | $54.68 | 0 |
| 2022-01-18 | $57.77 | $57.77 | $57.77 | $57.77 | $53.76 | 2,033 |
| 2022-01-14 | $57.77 | $57.77 | $57.77 | $57.77 | $53.76 | 0 |
| 2022-01-13 | $57.77 | $57.77 | $57.77 | $57.77 | $53.76 | 2,033 |
| 2022-01-12 | $56.45 | $56.45 | $56.45 | $56.45 | $52.54 | 0 |
| 2022-01-11 | $56.45 | $56.45 | $56.45 | $56.45 | $52.54 | 0 |
| 2022-01-10 | $56.45 | $56.45 | $56.45 | $56.45 | $52.54 | 2,916 |
| 2022-01-07 | $56.55 | $56.55 | $56.55 | $56.55 | $52.63 | 0 |
| 2022-01-06 | $56.55 | $56.55 | $56.55 | $56.55 | $52.63 | 0 |
| 2022-01-05 | $56.55 | $56.55 | $56.55 | $56.55 | $52.63 | 36 |
| 2022-01-04 | $56.55 | $56.55 | $56.55 | $56.55 | $52.63 | 82 |
| 2022-01-03 | $56.55 | $56.55 | $56.55 | $56.55 | $52.63 | 165 |
| 2021-12-31 | $51.83 | $51.83 | $51.83 | $51.83 | $48.24 | 0 |
| 2021-12-30 | $51.83 | $51.83 | $51.83 | $51.83 | $48.24 | 0 |
| 2021-12-29 | $51.83 | $51.83 | $51.83 | $51.83 | $48.24 | 0 |
| 2021-12-28 | $51.83 | $51.83 | $51.83 | $51.83 | $48.24 | 0 |
| 2021-12-27 | $51.83 | $51.83 | $51.83 | $51.83 | $48.24 | 0 |
| 2021-12-23 | $51.83 | $51.83 | $51.83 | $51.83 | $48.24 | 1,036 |
| 2021-12-22 | $51.83 | $51.83 | $51.83 | $51.83 | $48.24 | 386 |
| 2021-12-21 | $53.15 | $53.15 | $53.15 | $53.15 | $49.46 | 0 |
| 2021-12-20 | $53.15 | $53.15 | $53.15 | $53.15 | $49.46 | 53 |
| 2021-12-17 | $53.15 | $53.15 | $53.15 | $53.15 | $49.46 | 0 |
| 2021-12-16 | $51.95 | $53.15 | $51.95 | $53.15 | $49.46 | 1,190 |
| 2021-12-15 | $51.40 | $51.40 | $51.40 | $51.40 | $47.84 | 0 |
| 2021-12-14 | $51.40 | $51.40 | $51.40 | $51.40 | $47.84 | 0 |
| 2021-12-13 | $51.40 | $51.40 | $51.40 | $51.40 | $47.84 | 1,720 |
| 2021-12-10 | $52.42 | $52.42 | $52.42 | $52.42 | $48.78 | 100 |
| 2021-12-09 | $52.32 | $52.32 | $52.32 | $52.32 | $48.69 | 0 |
| 2021-12-08 | $51.94 | $53.10 | $51.94 | $52.32 | $48.69 | 5,805 |
| 2021-12-07 | $51.61 | $51.61 | $51.61 | $51.61 | $48.03 | 0 |
| 2021-12-06 | $51.61 | $51.61 | $51.61 | $51.61 | $48.03 | 0 |
| 2021-12-03 | $51.61 | $51.61 | $51.61 | $51.61 | $48.03 | 0 |
| 2021-12-02 | $51.61 | $51.61 | $51.61 | $51.61 | $48.03 | 275 |
| 2021-12-01 | $52.34 | $52.34 | $52.34 | $52.34 | $48.71 | 0 |
| 2021-11-30 | $52.34 | $52.34 | $52.34 | $52.34 | $48.71 | 678 |
| 2021-11-29 | $51.60 | $51.60 | $51.60 | $51.60 | $48.02 | 694 |
| 2021-11-26 | $50.31 | $50.31 | $50.31 | $50.31 | $46.82 | 1 |
| 2021-11-24 | $50.31 | $50.31 | $50.31 | $50.31 | $46.82 | 155 |
| 2021-11-23 | $52.75 | $52.75 | $52.75 | $52.75 | $49.09 | 108 |
| 2021-11-22 | $53.84 | $53.84 | $53.84 | $53.84 | $50.11 | 0 |
| 2021-11-19 | $53.84 | $53.84 | $53.84 | $53.84 | $50.11 | 315 |
| 2021-11-18 | $55.39 | $55.39 | $55.39 | $55.39 | $51.55 | 125 |
| 2021-11-17 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 0 |
| 2021-11-16 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 0 |
| 2021-11-15 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 0 |
| 2021-11-12 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 11 |
| 2021-11-11 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 0 |
| 2021-11-10 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 0 |
| 2021-11-09 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 396 |
| 2021-11-08 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 0 |
| 2021-11-05 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 0 |
| 2021-11-04 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 0 |
| 2021-11-03 | $55.69 | $55.69 | $55.69 | $55.69 | $51.83 | 396 |
| 2021-11-02 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-11-01 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-29 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-28 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-27 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 4,167 |
| 2021-10-26 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-25 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-22 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-21 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-20 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-19 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 1,479 |
| 2021-10-18 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-15 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-14 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-13 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-12 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-11 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-08 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 0 |
| 2021-10-07 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 41 |
| 2021-10-06 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 6 |
| 2021-10-05 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 62 |
| 2021-10-04 | $59.04 | $59.04 | $59.04 | $59.04 | $54.95 | 142 |
| 2021-10-01 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-30 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-29 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 20 |
| 2021-09-28 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 20 |
| 2021-09-27 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-24 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-23 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-22 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-21 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-20 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-17 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-16 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-15 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-14 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-13 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-10 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-09 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-08 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-07 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-03 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 73 |
| 2021-09-02 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-09-01 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-08-31 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-08-30 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 0 |
| 2021-08-27 | $66.41 | $66.41 | $66.41 | $66.41 | $61.80 | 598 |
| 2021-08-26 | $66.60 | $66.60 | $66.60 | $66.60 | $61.98 | 37 |
| 2021-08-25 | $66.60 | $66.60 | $66.60 | $66.60 | $61.98 | 100 |
| 2021-08-24 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 145 |
| 2021-08-23 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 1 |
| 2021-08-20 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-19 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-18 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 55 |
| 2021-08-17 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-16 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-13 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-12 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-11 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-10 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-09 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-06 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-05 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-04 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 45 |
| 2021-08-03 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-08-02 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-07-30 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-07-29 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-07-28 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 300 |
| 2021-07-27 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-07-26 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 41 |
| 2021-07-23 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-07-22 | $64.35 | $64.35 | $64.35 | $64.35 | $59.89 | 0 |
| 2021-07-21 | $65.20 | $65.20 | $64.35 | $64.35 | $59.89 | 312 |
| 2021-07-20 | $67.85 | $67.85 | $67.85 | $67.85 | $63.14 | 0 |
| 2021-07-19 | $67.85 | $67.85 | $67.85 | $67.85 | $63.14 | 0 |
| 2021-07-16 | $67.85 | $67.85 | $67.85 | $67.85 | $63.14 | 0 |
| 2021-07-15 | $67.85 | $67.85 | $67.85 | $67.85 | $63.14 | 50 |
| 2021-07-14 | $67.85 | $67.85 | $67.85 | $67.85 | $63.14 | 0 |
| 2021-07-13 | $67.85 | $67.85 | $67.85 | $67.85 | $63.14 | 0 |
| 2021-07-12 | $67.85 | $67.85 | $67.85 | $67.85 | $63.14 | 0 |
| 2021-07-09 | $67.85 | $67.85 | $67.85 | $67.85 | $63.14 | 158 |
| 2021-07-08 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-07-07 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-07-06 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-07-02 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-07-01 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 29 |
| 2021-06-30 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-29 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-28 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-25 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-24 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-23 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-22 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-21 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-18 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-17 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-16 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-15 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 93 |
| 2021-06-14 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 50 |
| 2021-06-11 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-10 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-09 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-08 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 66 |
| 2021-06-07 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 6 |
| 2021-06-04 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 0 |
| 2021-06-03 | $72.25 | $72.25 | $72.25 | $72.25 | $67.24 | 117 |
| 2021-06-02 | $73.40 | $73.40 | $73.40 | $73.40 | $68.31 | 107 |
| 2021-06-01 | $75.75 | $75.75 | $75.75 | $75.75 | $70.50 | 0 |
| 2021-05-28 | $75.75 | $75.75 | $75.75 | $75.75 | $70.50 | 117 |
| 2021-05-27 | $76.90 | $76.90 | $76.90 | $76.90 | $59.54 | 0 |
| 2021-05-26 | $76.90 | $76.90 | $76.90 | $76.90 | $59.54 | 0 |
| 2021-05-25 | $76.90 | $76.90 | $76.90 | $76.90 | $59.54 | 0 |
| 2021-05-24 | $76.90 | $76.90 | $76.90 | $76.90 | $59.54 | 760 |
| 2021-05-21 | $78.87 | $78.87 | $78.87 | $78.87 | $61.07 | 0 |
| 2021-05-20 | $78.87 | $78.87 | $78.87 | $78.87 | $61.07 | 0 |
| 2021-05-19 | $78.87 | $78.87 | $78.87 | $78.87 | $61.07 | 253 |
| 2021-05-18 | $78.00 | $78.00 | $78.00 | $78.00 | $60.40 | 377 |
| 2021-05-17 | $77.75 | $78.03 | $77.75 | $78.03 | $60.42 | 248 |
| 2021-05-14 | $77.04 | $77.04 | $77.04 | $77.04 | $59.65 | 26 |
| 2021-05-13 | $50.00 | $50.00 | $50.00 | $50.00 | $38.71 | 2,830 |
| 2021-05-12 | $50.00 | $50.00 | $50.00 | $50.00 | $38.71 | 0 |
| 2021-05-11 | $50.00 | $50.00 | $50.00 | $50.00 | $38.71 | 0 |
| 2021-05-10 | $50.00 | $50.00 | $50.00 | $50.00 | $38.71 | 0 |
| 2021-05-07 | $50.00 | $50.00 | $50.00 | $50.00 | $38.71 | 0 |
| 2021-05-06 | $50.00 | $50.00 | $50.00 | $50.00 | $38.71 | 0 |
| 2021-05-05 | $50.00 | $50.00 | $50.00 | $50.00 | $38.71 | 0 |
| 2021-05-04 | $50.00 | $50.00 | $50.00 | $50.00 | $38.71 | 1,455 |
| 2021-05-03 | $72.00 | $72.00 | $72.00 | $72.00 | $55.75 | 0 |
| 2021-04-30 | $72.00 | $72.00 | $72.00 | $72.00 | $55.75 | 3 |
| 2021-04-29 | $72.00 | $72.00 | $72.00 | $72.00 | $55.75 | 0 |
| 2021-04-28 | $72.00 | $72.00 | $72.00 | $72.00 | $55.75 | 500 |
| 2021-04-27 | $62.78 | $62.78 | $62.78 | $62.78 | $48.61 | 0 |
| 2021-04-26 | $62.78 | $62.78 | $62.78 | $62.78 | $48.61 | 0 |
| 2021-04-23 | $62.78 | $62.78 | $62.78 | $62.78 | $48.61 | 0 |
| 2021-04-22 | $62.78 | $62.78 | $62.78 | $62.78 | $48.61 | 0 |
| 2021-04-21 | $62.78 | $62.78 | $62.78 | $62.78 | $48.61 | 0 |
| 2021-04-20 | $62.78 | $62.78 | $62.78 | $62.78 | $48.61 | 0 |
| 2021-04-19 | $62.78 | $62.78 | $62.78 | $62.78 | $48.61 | 0 |
| 2021-04-16 | $62.78 | $62.78 | $62.78 | $62.78 | $48.61 | 100 |
| 2021-04-15 | $62.25 | $62.25 | $62.25 | $62.25 | $48.20 | 0 |
| 2021-04-14 | $62.25 | $62.25 | $62.25 | $62.25 | $48.20 | 0 |
| 2021-04-13 | $62.25 | $62.25 | $62.25 | $62.25 | $48.20 | 1,315 |
| 2021-04-12 | $63.00 | $63.00 | $63.00 | $63.00 | $48.78 | 0 |
| 2021-04-09 | $63.00 | $63.00 | $63.00 | $63.00 | $48.78 | 0 |
| 2021-04-08 | $63.00 | $63.00 | $63.00 | $63.00 | $48.78 | 138 |
| 2021-04-07 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-04-06 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-04-05 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-04-01 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-03-31 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 170 |
| 2021-03-30 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-03-29 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-03-26 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 85 |
| 2021-03-25 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-03-24 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 20 |
| 2021-03-23 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-03-22 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 31 |
| 2021-03-19 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-03-18 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2021-03-17 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 482 |
| 2021-03-16 | $59.45 | $59.45 | $59.45 | $59.45 | $46.03 | 0 |
| 2021-03-15 | $59.45 | $59.45 | $59.45 | $59.45 | $46.03 | 0 |
| 2021-03-12 | $59.45 | $59.45 | $59.45 | $59.45 | $46.03 | 163 |
| 2021-03-11 | $59.45 | $59.45 | $59.45 | $59.45 | $46.03 | 1,499 |
| 2021-03-10 | $58.50 | $58.50 | $58.50 | $58.50 | $45.30 | 402 |
| 2021-03-09 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 0 |
| 2021-03-08 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 10 |
| 2021-03-05 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 0 |
| 2021-03-04 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 65 |
| 2021-03-03 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 0 |
| 2021-03-02 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 0 |
| 2021-03-01 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 76 |
| 2021-02-26 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 0 |
| 2021-02-25 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 0 |
| 2021-02-24 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 0 |
| 2021-02-23 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 0 |
| 2021-02-22 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 48 |
| 2021-02-19 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 0 |
| 2021-02-18 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 491 |
| 2021-02-17 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 491 |
| 2021-02-16 | $57.85 | $57.85 | $57.85 | $57.85 | $44.79 | 300 |
| 2021-02-12 | $58.65 | $58.65 | $58.65 | $58.65 | $45.41 | 50 |
| 2021-02-11 | $58.65 | $58.65 | $58.65 | $58.65 | $45.41 | 51 |
| 2021-02-10 | $57.50 | $57.50 | $57.50 | $57.50 | $44.52 | 47 |
| 2021-02-09 | $57.50 | $57.50 | $57.50 | $57.50 | $44.52 | 47 |
| 2021-02-08 | $57.50 | $57.50 | $57.50 | $57.50 | $44.52 | 259 |
| 2021-02-05 | $56.45 | $56.45 | $56.45 | $56.45 | $43.71 | 36 |
| 2021-02-04 | $56.45 | $56.45 | $56.45 | $56.45 | $43.71 | 0 |
| 2021-02-03 | $56.50 | $56.50 | $56.45 | $56.45 | $43.71 | 859 |
| 2021-02-02 | $56.25 | $56.25 | $56.25 | $56.25 | $43.55 | 417 |
| 2021-02-01 | $56.25 | $56.25 | $56.25 | $56.25 | $43.55 | 23 |
| 2021-01-29 | $58.00 | $58.00 | $56.25 | $56.25 | $43.55 | 1,271 |
| 2021-01-28 | $58.00 | $58.00 | $58.00 | $58.00 | $44.91 | 102 |
| 2021-01-27 | $58.00 | $58.00 | $58.00 | $58.00 | $44.91 | 0 |
| 2021-01-26 | $58.00 | $58.00 | $58.00 | $58.00 | $44.91 | 88 |
| 2021-01-25 | $58.00 | $58.00 | $58.00 | $58.00 | $44.91 | 65 |
| 2021-01-22 | $58.00 | $58.00 | $58.00 | $58.00 | $44.91 | 778 |
| 2021-01-21 | $59.00 | $59.00 | $59.00 | $59.00 | $45.68 | 0 |
| 2021-01-20 | $59.00 | $59.00 | $59.00 | $59.00 | $45.68 | 105 |
| 2021-01-19 | $59.00 | $59.00 | $59.00 | $59.00 | $45.68 | 15 |
| 2021-01-15 | $58.33 | $59.00 | $58.33 | $59.00 | $45.68 | 2,824 |
| 2021-01-14 | $57.70 | $57.70 | $57.70 | $57.70 | $44.68 | 44 |
| 2021-01-13 | $57.70 | $57.70 | $57.70 | $57.70 | $44.68 | 42 |
| 2021-01-12 | $57.70 | $57.70 | $57.70 | $57.70 | $44.68 | 0 |
| 2021-01-11 | $57.70 | $57.70 | $57.70 | $57.70 | $44.68 | 46 |
| 2021-01-08 | $57.70 | $57.70 | $57.70 | $57.70 | $44.68 | 1,273 |
| 2021-01-07 | $50.40 | $50.40 | $50.40 | $50.40 | $39.02 | 0 |
| 2021-01-06 | $50.40 | $50.40 | $50.40 | $50.40 | $39.02 | 0 |
| 2021-01-05 | $50.40 | $50.40 | $50.40 | $50.40 | $39.02 | 0 |
| 2021-01-04 | $59.00 | $59.00 | $50.40 | $50.40 | $39.02 | 471 |
| 2020-12-31 | $57.20 | $57.20 | $57.20 | $57.20 | $44.29 | 0 |
| 2020-12-30 | $57.20 | $57.20 | $57.20 | $57.20 | $44.29 | 0 |
| 2020-12-29 | $57.20 | $57.20 | $57.20 | $57.20 | $44.29 | 42 |
| 2020-12-28 | $57.20 | $57.60 | $57.20 | $57.20 | $44.29 | 466 |
| 2020-12-24 | $58.50 | $58.50 | $58.50 | $58.50 | $45.30 | 0 |
| 2020-12-23 | $58.50 | $58.50 | $58.50 | $58.50 | $45.30 | 85 |
| 2020-12-22 | $58.50 | $58.50 | $58.50 | $58.50 | $45.30 | 43 |
| 2020-12-21 | $58.50 | $58.50 | $58.50 | $58.50 | $45.30 | 11 |
| 2020-12-18 | $58.50 | $58.50 | $58.50 | $58.50 | $45.30 | 0 |
| 2020-12-17 | $58.50 | $58.50 | $58.50 | $58.50 | $45.30 | 162 |
| 2020-12-16 | $59.54 | $59.54 | $59.54 | $59.54 | $46.10 | 0 |
| 2020-12-15 | $59.54 | $59.54 | $59.54 | $59.54 | $46.10 | 2,456 |
| 2020-12-14 | $60.50 | $60.50 | $60.50 | $60.50 | $46.84 | 5 |
| 2020-12-11 | $60.50 | $60.50 | $60.50 | $60.50 | $46.84 | 60 |
| 2020-12-10 | $60.50 | $60.50 | $60.50 | $60.50 | $46.84 | 16 |
| 2020-12-09 | $60.50 | $60.50 | $60.50 | $60.50 | $46.84 | 13 |
| 2020-12-08 | $60.50 | $60.50 | $60.50 | $60.50 | $46.84 | 390 |
| 2020-12-07 | $60.50 | $60.50 | $60.50 | $60.50 | $46.84 | 1,028 |
| 2020-12-04 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 98 |
| 2020-12-03 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2020-12-02 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 164 |
| 2020-12-01 | $61.20 | $61.20 | $61.20 | $61.20 | $47.39 | 109 |
| 2020-11-30 | $59.80 | $59.80 | $59.80 | $59.80 | $46.30 | 71 |
| 2020-11-27 | $59.80 | $59.80 | $59.80 | $59.80 | $46.30 | 0 |
| 2020-11-25 | $59.80 | $59.80 | $59.80 | $59.80 | $46.30 | 196 |
| 2020-11-24 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 417 |
| 2020-11-23 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2020-11-20 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2020-11-19 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2020-11-18 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2020-11-17 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 0 |
| 2020-11-16 | $59.50 | $59.50 | $59.50 | $59.50 | $46.07 | 417 |
| 2020-11-13 | $58.50 | $58.50 | $58.50 | $58.50 | $45.30 | 434 |
| 2020-11-12 | $58.40 | $58.40 | $58.40 | $58.40 | $45.22 | 129 |
| 2020-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | $41.81 | 45 |
| 2020-11-10 | $56.00 | $56.00 | $54.00 | $54.00 | $41.81 | 1,855 |
| 2020-11-09 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-11-06 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-11-05 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 443 |
| 2020-11-04 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-11-03 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-11-02 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-30 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-29 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 20 |
| 2020-10-28 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-27 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-26 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-23 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-22 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-21 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 46 |
| 2020-10-20 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-19 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-16 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-10-15 | $50.45 | $50.50 | $50.45 | $50.50 | $39.10 | 1,071 |
| 2020-10-14 | $50.63 | $50.63 | $50.63 | $50.63 | $39.20 | 1,036 |
| 2020-10-13 | $49.25 | $49.25 | $49.25 | $49.25 | $38.13 | 53 |
| 2020-10-12 | $49.25 | $49.25 | $49.25 | $49.25 | $38.13 | 15 |
| 2020-10-09 | $49.25 | $49.25 | $49.25 | $49.25 | $38.13 | 0 |
| 2020-10-08 | $49.25 | $49.25 | $49.25 | $49.25 | $38.13 | 0 |
| 2020-10-07 | $49.25 | $49.25 | $49.25 | $49.25 | $38.13 | 228 |
| 2020-10-06 | $51.50 | $51.50 | $51.50 | $51.50 | $39.88 | 0 |
| 2020-10-05 | $51.50 | $51.50 | $51.50 | $51.50 | $39.88 | 0 |
| 2020-10-02 | $51.50 | $51.50 | $51.50 | $51.50 | $39.88 | 0 |
| 2020-10-01 | $51.50 | $51.50 | $51.50 | $51.50 | $39.88 | 140 |
| 2020-09-30 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-09-29 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-09-28 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 0 |
| 2020-09-25 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 24 |
| 2020-09-24 | $50.50 | $50.50 | $50.50 | $50.50 | $39.10 | 458 |
| 2020-09-23 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 0 |
| 2020-09-22 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 0 |
| 2020-09-21 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 0 |
| 2020-09-18 | $56.00 | $56.00 | $55.00 | $55.00 | $42.59 | 635 |
| 2020-09-17 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 0 |
| 2020-09-16 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 94 |
| 2020-09-15 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 0 |
| 2020-09-14 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 0 |
| 2020-09-11 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 58 |
| 2020-09-10 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 0 |
| 2020-09-09 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 28 |
| 2020-09-08 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 72 |
| 2020-09-04 | $55.00 | $55.00 | $55.00 | $55.00 | $42.59 | 110 |
| 2020-09-03 | $57.00 | $57.00 | $57.00 | $57.00 | $44.13 | 3,870 |
| 2020-09-02 | $56.75 | $56.75 | $56.75 | $56.75 | $43.94 | 3,700 |
| 2020-09-01 | $56.00 | $56.00 | $56.00 | $56.00 | $43.36 | 3,700 |
| 2020-08-31 | $59.35 | $59.35 | $59.35 | $59.35 | $45.95 | 0 |
| 2020-08-28 | $59.35 | $59.35 | $59.35 | $59.35 | $45.95 | 0 |
| 2020-08-27 | $59.35 | $59.35 | $59.35 | $59.35 | $45.95 | 124 |
| 2020-08-26 | $59.35 | $59.35 | $59.35 | $59.35 | $45.95 | 887 |
| 2020-08-25 | $58.14 | $58.14 | $58.14 | $58.14 | $45.02 | 41 |
| 2020-08-24 | $58.14 | $58.14 | $58.14 | $58.14 | $45.02 | 0 |
| 2020-08-21 | $58.14 | $58.14 | $58.14 | $58.14 | $45.02 | 104 |
| 2020-08-20 | $57.05 | $58.14 | $57.05 | $58.14 | $45.02 | 1,337 |
| 2020-08-19 | $57.55 | $57.55 | $57.55 | $57.55 | $44.56 | 1,972 |
| 2020-08-18 | $58.85 | $58.85 | $58.85 | $58.85 | $45.57 | 0 |
| 2020-08-17 | $58.85 | $58.85 | $58.85 | $58.85 | $45.57 | 0 |
| 2020-08-14 | $58.85 | $58.85 | $58.85 | $58.85 | $45.57 | 0 |
| 2020-08-13 | $58.85 | $58.85 | $58.85 | $58.85 | $45.57 | 0 |
| 2020-08-12 | $58.85 | $58.85 | $58.85 | $58.85 | $45.57 | 9 |
| 2020-08-11 | $58.85 | $58.85 | $58.85 | $58.85 | $45.57 | 250 |
| 2020-08-10 | $59.55 | $59.55 | $59.55 | $59.55 | $46.11 | 88 |
| 2020-08-07 | $59.55 | $59.55 | $59.55 | $59.55 | $46.11 | 0 |
| 2020-08-06 | $59.55 | $59.55 | $59.55 | $59.55 | $46.11 | 0 |
| 2020-08-05 | $59.55 | $59.55 | $59.55 | $59.55 | $46.11 | 150 |
| 2020-08-04 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 49 |
| 2020-08-03 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 0 |
| 2020-07-31 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 0 |
| 2020-07-30 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 535 |
| 2020-07-29 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 0 |
| 2020-07-28 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 0 |
| 2020-07-27 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 0 |
| 2020-07-24 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 0 |
| 2020-07-23 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 88 |
| 2020-07-22 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 88 |
| 2020-07-21 | $56.50 | $56.50 | $56.50 | $56.50 | $43.75 | 37 |
| 2020-07-20 | $56.00 | $58.74 | $56.00 | $56.50 | $43.75 | 727 |
| 2020-07-17 | $56.00 | $56.00 | $56.00 | $56.00 | $43.36 | 30 |
| 2020-07-16 | $56.00 | $56.00 | $56.00 | $56.00 | $43.36 | 810 |
| 2020-07-15 | $54.25 | $54.25 | $54.25 | $54.25 | $42.01 | 439 |
| 2020-07-14 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 75 |
| 2020-07-13 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 17 |
| 2020-07-10 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 12 |
| 2020-07-09 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 54 |
| 2020-07-08 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 0 |
| 2020-07-07 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 67 |
| 2020-07-06 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 0 |
| 2020-07-02 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 63 |
| 2020-07-01 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 17 |
| 2020-06-30 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 0 |
| 2020-06-29 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 0 |
| 2020-06-26 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 0 |
| 2020-06-25 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 94 |
| 2020-06-24 | $48.25 | $48.25 | $48.25 | $48.25 | $37.36 | 194 |
| 2020-06-23 | $50.55 | $50.55 | $50.55 | $50.55 | $39.14 | 0 |
| 2020-06-22 | $50.55 | $50.55 | $50.55 | $50.55 | $39.14 | 0 |
| 2020-06-19 | $50.55 | $50.55 | $50.55 | $50.55 | $39.14 | 0 |
| 2020-06-18 | $50.55 | $50.55 | $50.55 | $50.55 | $39.14 | 0 |
| 2020-06-17 | $50.55 | $50.55 | $50.55 | $50.55 | $39.14 | 489 |
| 2020-06-16 | $54.50 | $54.50 | $54.50 | $54.50 | $42.20 | 0 |
| 2020-06-15 | $54.50 | $54.50 | $54.50 | $54.50 | $42.20 | 218 |
| 2020-06-12 | $54.50 | $54.50 | $54.50 | $54.50 | $42.20 | 24 |
| 2020-06-11 | $54.50 | $54.50 | $54.50 | $54.50 | $42.20 | 0 |
| 2020-06-10 | $54.50 | $54.50 | $54.50 | $54.50 | $42.20 | 179 |
| 2020-06-09 | $52.99 | $52.99 | $52.99 | $52.99 | $41.03 | 1 |
| 2020-06-08 | $52.99 | $52.99 | $52.99 | $52.99 | $41.03 | 0 |
| 2020-06-05 | $52.99 | $52.99 | $52.99 | $52.99 | $41.03 | 2,000 |
| 2020-06-04 | $52.00 | $52.00 | $52.00 | $52.00 | $40.26 | 250 |
| 2020-06-03 | $52.15 | $52.15 | $52.15 | $52.15 | $40.38 | 0 |
| 2020-06-02 | $52.15 | $52.15 | $52.15 | $52.15 | $40.38 | 100 |
| 2020-06-01 | $52.70 | $52.70 | $52.70 | $52.70 | $40.81 | 0 |
| 2020-05-29 | $53.12 | $53.23 | $52.70 | $52.70 | $38.80 | 3,619 |
| 2020-05-28 | $52.60 | $52.60 | $52.60 | $52.60 | $36.84 | 727 |
| 2020-05-27 | $46.50 | $46.50 | $46.50 | $46.50 | $32.56 | 23 |
| 2020-05-26 | $46.50 | $46.50 | $46.50 | $46.50 | $32.56 | 25 |
| 2020-05-22 | $46.50 | $46.50 | $46.50 | $46.50 | $32.56 | 0 |
| 2020-05-21 | $46.50 | $46.50 | $46.50 | $46.50 | $32.56 | 45 |
| 2020-05-20 | $46.50 | $46.50 | $46.50 | $46.50 | $32.56 | 7 |
| 2020-05-19 | $46.50 | $46.50 | $46.50 | $46.50 | $32.56 | 0 |
| 2020-05-18 | $46.50 | $46.50 | $46.50 | $46.50 | $32.56 | 42 |
| 2020-05-15 | $46.50 | $46.50 | $46.50 | $46.50 | $32.56 | 71 |
| 2020-05-14 | $46.50 | $46.50 | $46.50 | $46.50 | $32.56 | 111 |
| 2020-05-13 | $50.00 | $50.00 | $50.00 | $50.00 | $35.01 | 392 |
| 2020-05-12 | $47.30 | $47.30 | $47.30 | $47.30 | $33.12 | 0 |
| 2020-05-11 | $47.30 | $47.30 | $47.30 | $47.30 | $33.12 | 0 |
| 2020-05-08 | $47.30 | $47.30 | $47.30 | $47.30 | $33.12 | 0 |
| 2020-05-07 | $47.30 | $47.30 | $47.30 | $47.30 | $33.12 | 0 |
| 2020-05-06 | $47.30 | $47.30 | $47.30 | $47.30 | $33.12 | 76 |
| 2020-05-05 | $47.30 | $47.30 | $47.30 | $47.30 | $33.12 | 207 |
| 2020-05-04 | $46.00 | $47.10 | $46.00 | $47.10 | $32.98 | 2,559 |
| 2020-05-01 | $52.46 | $52.46 | $52.46 | $52.46 | $36.74 | 0 |
| 2020-04-30 | $52.46 | $52.46 | $52.46 | $52.46 | $36.74 | 230 |
| 2020-04-29 | $52.46 | $52.46 | $52.46 | $52.46 | $36.74 | 938 |
| 2020-04-28 | $43.15 | $43.15 | $43.15 | $43.15 | $30.22 | 39 |
| 2020-04-27 | $43.15 | $43.15 | $43.15 | $43.15 | $30.22 | 130 |
| 2020-04-24 | $43.15 | $43.15 | $43.15 | $43.15 | $30.22 | 0 |
| 2020-04-23 | $43.15 | $43.15 | $43.15 | $43.15 | $30.22 | 78 |
| 2020-04-22 | $43.15 | $43.15 | $43.15 | $43.15 | $30.22 | 0 |
| 2020-04-21 | $43.15 | $43.15 | $43.15 | $43.15 | $30.22 | 223 |
| 2020-04-20 | $52.81 | $52.81 | $52.81 | $52.81 | $36.98 | 125 |
| 2020-04-17 | $52.81 | $52.81 | $52.81 | $52.81 | $36.98 | 1 |
| 2020-04-16 | $52.81 | $52.81 | $52.81 | $52.81 | $36.98 | 109 |
| 2020-04-15 | $52.87 | $52.87 | $52.87 | $52.87 | $37.03 | 1,703 |
| 2020-04-14 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 3 |
| 2020-04-13 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 0 |
| 2020-04-09 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 58 |
| 2020-04-08 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 0 |
| 2020-04-07 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 78 |
| 2020-04-06 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 6 |
| 2020-04-03 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 0 |
| 2020-04-02 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 0 |
| 2020-04-01 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 634 |
| 2020-03-31 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 0 |
| 2020-03-30 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 0 |
| 2020-03-27 | $52.50 | $52.50 | $52.50 | $52.50 | $36.77 | 100 |
| 2020-03-26 | $58.48 | $58.48 | $58.48 | $58.48 | $40.95 | 7,053 |
| 2020-03-25 | $48.50 | $48.50 | $48.50 | $48.50 | $33.96 | 35 |
| 2020-03-24 | $48.50 | $48.50 | $48.50 | $48.50 | $33.96 | 0 |
| 2020-03-23 | $48.50 | $48.50 | $48.50 | $48.50 | $33.96 | 34 |
| 2020-03-20 | $48.47 | $48.66 | $48.47 | $48.50 | $33.96 | 1,002 |
| 2020-03-19 | $45.87 | $45.87 | $45.87 | $45.87 | $32.12 | 2,640 |
| 2020-03-18 | $52.00 | $52.00 | $52.00 | $52.00 | $36.42 | 368 |
| 2020-03-17 | $52.10 | $52.10 | $52.10 | $52.10 | $36.49 | 220 |
| 2020-03-16 | $55.90 | $55.90 | $55.90 | $55.90 | $39.15 | 801 |
| 2020-03-13 | $56.30 | $56.30 | $56.30 | $56.30 | $39.43 | 1,148 |
| 2020-03-12 | $54.94 | $54.94 | $54.94 | $54.94 | $38.47 | 1,106 |
| 2020-03-11 | $56.49 | $56.49 | $56.49 | $56.49 | $39.56 | 43 |
| 2020-03-10 | $56.49 | $56.49 | $56.49 | $56.49 | $39.56 | 12,157 |
| 2020-03-09 | $57.00 | $61.67 | $57.00 | $58.00 | $40.62 | 2,220 |
| 2020-03-06 | $61.10 | $61.10 | $61.10 | $61.10 | $42.79 | 0 |
| 2020-03-05 | $61.10 | $61.10 | $61.10 | $61.10 | $42.79 | 87 |
| 2020-03-04 | $61.41 | $61.41 | $61.10 | $61.10 | $42.79 | 616 |
| 2020-03-03 | $60.10 | $60.10 | $60.10 | $60.10 | $42.09 | 0 |
| 2020-03-02 | $60.10 | $60.10 | $60.10 | $60.10 | $42.09 | 400 |
| 2020-02-28 | $66.25 | $66.25 | $66.25 | $66.25 | $46.39 | 0 |
| 2020-02-27 | $66.25 | $66.25 | $66.25 | $66.25 | $46.39 | 76 |
| 2020-02-26 | $66.25 | $66.25 | $66.25 | $66.25 | $46.39 | 83 |
| 2020-02-25 | $66.25 | $66.25 | $66.25 | $66.25 | $46.39 | 43 |
| 2020-02-24 | $66.25 | $66.25 | $66.25 | $66.25 | $46.39 | 63 |
| 2020-02-21 | $63.87 | $66.25 | $63.75 | $66.25 | $46.39 | 6,291 |
| 2020-02-20 | $64.06 | $64.06 | $63.00 | $63.00 | $44.12 | 459 |
| 2020-02-19 | $67.10 | $67.10 | $67.10 | $67.10 | $46.99 | 102 |
| 2020-02-18 | $71.29 | $71.29 | $71.29 | $71.29 | $49.93 | 46 |
| 2020-02-14 | $71.29 | $71.29 | $71.29 | $71.29 | $49.93 | 481 |
| 2020-02-13 | $71.29 | $71.29 | $71.29 | $71.29 | $49.93 | 0 |
| 2020-02-12 | $71.29 | $71.29 | $71.29 | $71.29 | $49.93 | 2 |
| 2020-02-11 | $71.29 | $71.29 | $71.29 | $71.29 | $49.93 | 2,087 |
| 2020-02-10 | $71.30 | $71.30 | $71.30 | $71.30 | $49.93 | 1,223 |
| 2020-02-07 | $69.73 | $69.73 | $69.73 | $69.73 | $48.83 | 1,742 |
| 2020-02-06 | $67.10 | $67.10 | $67.10 | $67.10 | $46.99 | 0 |
| 2020-02-05 | $67.10 | $67.10 | $67.10 | $67.10 | $46.99 | 45 |
| 2020-02-04 | $67.10 | $67.10 | $67.10 | $67.10 | $46.99 | 35 |
| 2020-02-03 | $67.10 | $67.10 | $67.10 | $67.10 | $46.99 | 25 |
| 2020-01-31 | $67.10 | $67.10 | $67.10 | $67.10 | $46.99 | 36 |
| 2020-01-30 | $67.10 | $67.10 | $67.10 | $67.10 | $46.99 | 23 |
| 2020-01-29 | $67.10 | $67.10 | $67.10 | $67.10 | $46.99 | 0 |
| 2020-01-28 | $67.10 | $67.10 | $67.10 | $67.10 | $46.99 | 219 |
| 2020-01-27 | $67.02 | $67.02 | $67.02 | $67.02 | $46.94 | 74 |
| 2020-01-24 | $67.02 | $67.02 | $67.02 | $67.02 | $46.94 | 145 |
| 2020-01-23 | $66.00 | $66.00 | $66.00 | $66.00 | $46.22 | 708 |
| 2020-01-22 | $66.00 | $66.00 | $66.00 | $66.00 | $46.22 | 279 |
| 2020-01-21 | $65.80 | $66.17 | $65.80 | $66.17 | $46.34 | 4,413 |
| 2020-01-17 | $67.44 | $67.44 | $67.44 | $67.44 | $47.23 | 0 |
| 2020-01-16 | $67.44 | $67.44 | $67.44 | $67.44 | $47.23 | 854 |
| 2020-01-15 | $67.35 | $67.35 | $67.35 | $67.35 | $47.17 | 418 |
| 2020-01-14 | $67.35 | $67.35 | $67.35 | $67.35 | $47.17 | 898 |
| 2020-01-13 | $67.35 | $67.35 | $67.35 | $67.35 | $47.17 | 305 |
| 2020-01-10 | $68.00 | $68.00 | $68.00 | $68.00 | $47.62 | 132 |
| 2020-01-09 | $68.90 | $68.90 | $68.90 | $68.90 | $48.25 | 0 |
| 2020-01-08 | $68.90 | $68.90 | $68.90 | $68.90 | $48.25 | 0 |
| 2020-01-07 | $68.90 | $68.90 | $68.90 | $68.90 | $48.25 | 0 |
| 2020-01-06 | $68.90 | $68.90 | $68.90 | $68.90 | $48.25 | 0 |
| 2020-01-03 | $68.90 | $68.90 | $68.90 | $68.90 | $48.25 | 0 |
| 2020-01-02 | $68.90 | $68.90 | $68.90 | $68.90 | $48.25 | 28 |
| 2019-12-31 | $68.90 | $68.90 | $68.90 | $68.90 | $48.25 | 0 |
| 2019-12-30 | $68.90 | $68.90 | $68.90 | $68.90 | $48.25 | 585 |
| 2019-12-27 | $66.90 | $66.90 | $66.90 | $66.90 | $46.85 | 110 |
| 2019-12-26 | $66.90 | $66.90 | $66.90 | $66.90 | $46.85 | 44 |
| 2019-12-24 | $66.90 | $66.90 | $66.90 | $66.90 | $46.85 | 0 |
| 2019-12-23 | $66.90 | $66.90 | $66.90 | $66.90 | $46.85 | 194 |
| 2019-12-20 | $66.90 | $66.90 | $66.90 | $66.90 | $46.85 | 74 |
| 2019-12-19 | $66.90 | $66.90 | $66.90 | $66.90 | $46.85 | 1,402 |
| 2019-12-18 | $67.79 | $67.79 | $67.65 | $67.65 | $47.38 | 2,211 |
| 2019-12-17 | $68.50 | $68.50 | $68.50 | $68.50 | $47.97 | 569 |
| 2019-12-16 | $68.50 | $68.50 | $68.50 | $68.50 | $47.97 | 0 |
| 2019-12-13 | $68.50 | $68.50 | $68.50 | $68.50 | $47.97 | 0 |
| 2019-12-12 | $68.50 | $68.50 | $68.50 | $68.50 | $47.97 | 0 |
| 2019-12-11 | $68.50 | $68.50 | $68.50 | $68.50 | $47.97 | 0 |
| 2019-12-10 | $67.65 | $68.50 | $67.65 | $68.50 | $47.97 | 583 |
| 2019-12-09 | $69.08 | $69.08 | $69.08 | $69.08 | $48.37 | 0 |
| 2019-12-06 | $69.08 | $69.08 | $69.08 | $69.08 | $48.37 | 377 |
| 2019-12-05 | $68.00 | $68.00 | $68.00 | $68.00 | $47.62 | 257 |
| 2019-12-04 | $69.50 | $69.50 | $69.50 | $69.50 | $48.67 | 0 |
| 2019-12-03 | $67.65 | $67.65 | $67.65 | $67.65 | $47.38 | 2,157 |
| 2019-12-02 | $69.50 | $69.50 | $69.50 | $69.50 | $48.67 | 100 |
| 2019-11-29 | $69.20 | $69.50 | $69.20 | $69.50 | $48.67 | 696 |
| 2019-11-27 | $69.50 | $69.50 | $69.50 | $69.50 | $48.67 | 1,700 |
| 2019-11-26 | $67.90 | $67.90 | $67.90 | $67.90 | $47.55 | 92 |
| 2019-11-25 | $67.90 | $67.90 | $67.90 | $67.90 | $47.55 | 12 |
| 2019-11-22 | $67.90 | $67.90 | $67.90 | $67.90 | $47.55 | 290 |
| 2019-11-21 | $67.90 | $67.90 | $67.90 | $67.90 | $47.55 | 249 |
| 2019-11-20 | $69.85 | $69.85 | $69.85 | $69.85 | $48.92 | 0 |
| 2019-11-19 | $69.85 | $69.85 | $69.85 | $69.85 | $48.92 | 59 |
| 2019-11-18 | $69.85 | $69.85 | $69.85 | $69.85 | $48.92 | 88 |
| 2019-11-15 | $68.00 | $68.00 | $68.00 | $68.00 | $47.62 | 53 |
| 2019-11-14 | $68.00 | $68.00 | $68.00 | $68.00 | $47.62 | 0 |
| 2019-11-13 | $69.85 | $69.85 | $69.85 | $69.85 | $48.92 | 205 |
| 2019-11-12 | $70.80 | $70.80 | $70.80 | $70.80 | $49.58 | 163 |
| 2019-11-11 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 0 |
| 2019-11-08 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 41 |
| 2019-11-07 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 0 |
| 2019-11-06 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 0 |
| 2019-11-05 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 119 |
| 2019-11-04 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 0 |
| 2019-11-01 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 0 |
| 2019-10-31 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 30 |
| 2019-10-30 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 135 |
| 2019-10-29 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 15 |
| 2019-10-28 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 91 |
| 2019-10-25 | $70.37 | $70.37 | $70.37 | $70.37 | $49.28 | 2,350 |
| 2019-10-24 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 10 |
| 2019-10-23 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 156 |
| 2019-10-22 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 35 |
| 2019-10-21 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 86 |
| 2019-10-18 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 0 |
| 2019-10-17 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 355 |
| 2019-10-16 | $69.23 | $69.23 | $69.23 | $69.23 | $48.48 | 13 |
| 2019-10-15 | $69.23 | $69.23 | $69.23 | $69.23 | $48.48 | 8,240 |
| 2019-10-14 | $70.10 | $70.10 | $70.10 | $70.10 | $49.09 | 942 |
| 2019-10-11 | $69.94 | $69.94 | $69.94 | $69.94 | $48.98 | 29 |
| 2019-10-10 | $69.94 | $69.94 | $69.94 | $69.94 | $48.98 | 0 |
| 2019-10-09 | $69.94 | $69.94 | $69.94 | $69.94 | $48.98 | 104 |
| 2019-10-08 | $69.94 | $69.94 | $69.94 | $69.94 | $48.98 | 0 |
| 2019-10-07 | $69.94 | $69.94 | $69.94 | $69.94 | $48.98 | 10 |
| 2019-10-04 | $69.94 | $69.94 | $69.94 | $69.94 | $48.98 | 7,422 |
| 2019-10-03 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 0 |
| 2019-10-02 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 41 |
| 2019-10-01 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 22 |
| 2019-09-30 | $67.00 | $67.00 | $67.00 | $67.00 | $46.92 | 239 |
| 2019-09-27 | $67.20 | $67.20 | $67.20 | $67.20 | $47.06 | 163 |
| 2019-09-26 | $66.30 | $66.30 | $66.30 | $66.30 | $46.43 | 355 |
| 2019-09-25 | $65.93 | $65.93 | $65.93 | $65.93 | $46.17 | 31 |
| 2019-09-24 | $65.93 | $65.93 | $65.93 | $65.93 | $46.17 | 1,784 |
| 2019-09-23 | $65.93 | $65.93 | $65.93 | $65.93 | $46.17 | 1,616 |
| 2019-09-20 | $68.34 | $68.34 | $68.34 | $68.34 | $47.86 | 0 |
| 2019-09-19 | $68.34 | $68.34 | $68.34 | $68.34 | $47.86 | 0 |
| 2019-09-18 | $68.34 | $68.34 | $68.34 | $68.34 | $47.86 | 189 |
| 2019-09-17 | $68.34 | $68.34 | $68.34 | $68.34 | $47.86 | 5 |
| 2019-09-16 | $68.34 | $68.34 | $68.34 | $68.34 | $47.86 | 55 |
| 2019-09-13 | $68.15 | $68.34 | $68.14 | $68.34 | $47.86 | 1,613 |
| 2019-09-12 | $65.00 | $65.00 | $65.00 | $65.00 | $45.52 | 11 |
| 2019-09-11 | $65.00 | $65.00 | $65.00 | $65.00 | $45.52 | 0 |
| 2019-09-10 | $65.00 | $65.00 | $65.00 | $65.00 | $45.52 | 56 |
| 2019-09-09 | $65.00 | $65.00 | $65.00 | $65.00 | $45.52 | 11 |
| 2019-09-06 | $65.00 | $65.00 | $65.00 | $65.00 | $45.52 | 155 |
| 2019-09-05 | $64.55 | $64.55 | $64.55 | $64.55 | $45.20 | 7,184 |
| 2019-09-04 | $63.25 | $63.25 | $63.25 | $63.25 | $44.29 | 20 |
| 2019-09-03 | $63.25 | $63.25 | $63.25 | $63.25 | $44.29 | 15 |
| 2019-08-30 | $63.25 | $63.25 | $63.25 | $63.25 | $44.29 | 462 |
| 2019-08-29 | $63.25 | $63.25 | $63.25 | $63.25 | $44.29 | 428 |
| 2019-08-28 | $64.00 | $64.00 | $64.00 | $64.00 | $44.82 | 180 |
| 2019-08-27 | $63.43 | $63.43 | $63.43 | $63.43 | $44.42 | 35 |
| 2019-08-26 | $63.43 | $63.43 | $63.43 | $63.43 | $44.42 | 407 |
| 2019-08-23 | $63.43 | $63.43 | $63.43 | $63.43 | $44.42 | 0 |
| 2019-08-22 | $63.43 | $63.43 | $63.43 | $63.43 | $44.42 | 0 |
| 2019-08-21 | $63.43 | $63.43 | $63.43 | $63.43 | $44.42 | 22 |
| 2019-08-20 | $63.43 | $63.43 | $63.43 | $63.43 | $44.42 | 381 |
| 2019-08-19 | $66.67 | $66.67 | $66.67 | $66.67 | $46.69 | 15 |
| 2019-08-16 | $66.67 | $66.67 | $66.67 | $66.67 | $46.69 | 28 |
| 2019-08-15 | $66.56 | $66.67 | $66.56 | $66.67 | $46.69 | 88 |
| 2019-08-14 | $66.56 | $66.67 | $66.56 | $66.67 | $46.69 | 73 |
| 2019-08-13 | $66.67 | $66.67 | $66.67 | $66.67 | $46.69 | 61 |
| 2019-08-12 | $66.56 | $66.67 | $66.56 | $66.67 | $46.69 | 1,574 |
| 2019-08-09 | $66.36 | $66.67 | $66.36 | $66.67 | $46.69 | 7,500 |
| 2019-08-08 | $66.36 | $66.67 | $66.36 | $66.67 | $46.69 | 7,500 |
| 2019-08-07 | $66.36 | $66.67 | $66.36 | $66.67 | $46.69 | 7,494 |
| 2019-08-06 | $67.05 | $67.05 | $67.05 | $67.05 | $46.96 | 150 |
| 2019-08-05 | $67.05 | $67.24 | $67.05 | $67.19 | $47.05 | 100 |
| 2019-08-02 | $67.19 | $67.19 | $67.19 | $67.19 | $47.05 | 25 |
| 2019-08-01 | $67.05 | $67.24 | $67.05 | $67.19 | $47.05 | 2,999 |
| 2019-07-31 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 1,100 |
| 2019-07-30 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 1,050 |
| 2019-07-29 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 100 |
| 2019-07-26 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 0 |
| 2019-07-25 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 0 |
| 2019-07-24 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 72 |
| 2019-07-23 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 0 |
| 2019-07-22 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 0 |
| 2019-07-19 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 25 |
| 2019-07-18 | $77.00 | $77.00 | $77.00 | $77.00 | $53.92 | 238 |
| 2019-07-17 | $78.97 | $78.97 | $78.97 | $78.97 | $55.30 | 280 |
| 2019-07-16 | $78.97 | $78.97 | $78.97 | $78.97 | $55.30 | 55 |
| 2019-07-15 | $78.97 | $78.97 | $78.97 | $78.97 | $55.30 | 761 |
| 2019-07-12 | $78.44 | $78.44 | $78.44 | $78.44 | $54.93 | 114 |
| 2019-07-11 | $78.44 | $78.44 | $78.44 | $78.44 | $54.93 | 7,319 |
| 2019-07-10 | $76.25 | $76.25 | $76.25 | $76.25 | $53.40 | 0 |
| 2019-07-09 | $76.25 | $76.25 | $76.25 | $76.25 | $53.40 | 28 |
| 2019-07-08 | $76.25 | $76.25 | $76.25 | $76.25 | $53.40 | 0 |
| 2019-07-05 | $76.25 | $76.25 | $76.25 | $76.25 | $53.40 | 17 |
| 2019-07-03 | $76.25 | $76.25 | $76.25 | $76.25 | $53.40 | 0 |
| 2019-07-02 | $76.25 | $76.25 | $76.25 | $76.25 | $53.40 | 0 |
| 2019-07-01 | $76.25 | $76.25 | $76.25 | $76.25 | $53.40 | 0 |
| 2019-06-28 | $76.25 | $76.25 | $76.25 | $76.25 | $53.40 | 460 |
| 2019-06-27 | $75.27 | $75.27 | $75.27 | $75.27 | $52.71 | 1 |
| 2019-06-26 | $75.27 | $75.27 | $75.27 | $75.27 | $52.71 | 57 |
| 2019-06-25 | $75.27 | $75.27 | $75.27 | $75.27 | $52.71 | 314 |
| 2019-06-24 | $75.25 | $75.25 | $75.25 | $75.25 | $52.70 | 309 |
| 2019-06-21 | $75.00 | $75.00 | $75.00 | $75.00 | $52.52 | 150 |
| 2019-06-20 | $74.85 | $74.85 | $74.85 | $74.85 | $52.42 | 59 |
| 2019-06-19 | $74.85 | $74.85 | $74.85 | $74.85 | $52.42 | 1 |
| 2019-06-18 | $74.85 | $74.85 | $74.85 | $74.85 | $52.42 | 216 |
| 2019-06-17 | $77.28 | $77.28 | $77.28 | $77.28 | $54.12 | 0 |
| 2019-06-14 | $77.28 | $77.28 | $77.28 | $77.28 | $54.12 | 12 |
| 2019-06-13 | $77.28 | $77.28 | $77.28 | $77.28 | $54.12 | 4,036 |
| 2019-06-12 | $77.46 | $77.46 | $77.46 | $77.46 | $54.24 | 54 |
| 2019-06-11 | $77.46 | $77.46 | $77.46 | $77.46 | $54.24 | 13,545 |
| 2019-06-10 | $78.50 | $78.50 | $78.50 | $78.50 | $54.97 | 42 |
| 2019-06-07 | $78.50 | $78.50 | $78.50 | $78.50 | $54.97 | 16 |
| 2019-06-06 | $78.50 | $78.50 | $78.50 | $78.50 | $54.97 | 185 |
| 2019-06-05 | $87.05 | $87.05 | $87.05 | $87.05 | $60.96 | 0 |
| 2019-06-04 | $83.20 | $83.20 | $83.20 | $83.20 | $58.26 | 1,469 |
| 2019-06-03 | $87.05 | $87.05 | $87.05 | $87.05 | $60.96 | 755 |
| 2019-05-31 | $87.05 | $87.05 | $87.05 | $87.05 | $60.96 | 801 |
| 2019-05-30 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 37 |
| 2019-05-29 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 4 |
| 2019-05-28 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 72 |
| 2019-05-24 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 10 |
| 2019-05-23 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 56 |
| 2019-05-22 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 17 |
| 2019-05-21 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 0 |
| 2019-05-20 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 120 |
| 2019-05-17 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 3 |
| 2019-05-16 | $87.05 | $87.05 | $87.05 | $87.05 | $58.39 | 214 |
| 2019-05-15 | $84.80 | $84.80 | $84.80 | $84.80 | $56.88 | 37 |
| 2019-05-14 | $84.80 | $84.80 | $84.80 | $84.80 | $56.88 | 2 |
| 2019-05-13 | $84.80 | $84.80 | $84.80 | $84.80 | $56.88 | 76 |
| 2019-05-10 | $84.80 | $84.80 | $84.80 | $84.80 | $56.88 | 66 |
| 2019-05-09 | $84.80 | $84.80 | $84.80 | $84.80 | $56.88 | 0 |
| 2019-05-08 | $84.80 | $84.80 | $84.80 | $84.80 | $56.88 | 0 |
| 2019-05-07 | $84.80 | $84.80 | $84.80 | $84.80 | $56.88 | 0 |
| 2019-05-06 | $84.80 | $84.80 | $84.80 | $84.80 | $56.88 | 104 |
| 2019-05-03 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 31 |
| 2019-05-02 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 24 |
| 2019-05-01 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 0 |
| 2019-04-30 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 0 |
| 2019-04-29 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 55 |
| 2019-04-26 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 4 |
| 2019-04-25 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 29 |
| 2019-04-24 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 8 |
| 2019-04-23 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 53 |
| 2019-04-22 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 0 |
| 2019-04-18 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 17 |
| 2019-04-17 | $91.50 | $91.50 | $91.50 | $91.50 | $61.37 | 620 |
| 2019-04-16 | $88.88 | $88.88 | $88.88 | $88.88 | $59.61 | 1,640 |
| 2019-04-15 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 24 |
| 2019-04-12 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 2 |
| 2019-04-11 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 347 |
| 2019-04-10 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 6 |
| 2019-04-09 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 157 |
| 2019-04-08 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 11 |
| 2019-04-05 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 14 |
| 2019-04-04 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 0 |
| 2019-04-03 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 35 |
| 2019-04-02 | $89.07 | $89.07 | $89.07 | $89.07 | $59.74 | 122 |
| 2019-04-01 | $88.80 | $88.80 | $88.80 | $88.80 | $59.56 | 0 |
| 2019-03-29 | $88.80 | $88.80 | $88.80 | $88.80 | $59.56 | 0 |
| 2019-03-28 | $88.80 | $88.80 | $88.80 | $88.80 | $59.56 | 44 |
| 2019-03-27 | $88.80 | $88.80 | $88.80 | $88.80 | $59.56 | 30 |
| 2019-03-26 | $88.80 | $88.80 | $88.80 | $88.80 | $59.56 | 694 |
| 2019-03-25 | $89.36 | $89.36 | $89.36 | $89.36 | $59.93 | 0 |
| 2019-03-22 | $89.36 | $89.36 | $89.36 | $89.36 | $59.93 | 1 |
| 2019-03-21 | $89.36 | $89.36 | $89.36 | $89.36 | $59.93 | 0 |
| 2019-03-20 | $89.36 | $89.36 | $89.36 | $89.36 | $59.93 | 5,716 |
| 2019-03-19 | $90.52 | $90.52 | $90.52 | $90.52 | $60.71 | 42 |
| 2019-03-18 | $90.52 | $90.52 | $90.52 | $90.52 | $60.71 | 16 |
| 2019-03-15 | $90.52 | $90.52 | $90.52 | $90.52 | $60.71 | 38 |
| 2019-03-14 | $90.52 | $90.52 | $90.52 | $90.52 | $60.71 | 0 |
| 2019-03-13 | $90.52 | $90.52 | $90.52 | $90.52 | $60.71 | 819 |
| 2019-03-12 | $93.89 | $93.89 | $93.89 | $93.89 | $62.97 | 0 |
| 2019-03-11 | $93.89 | $93.89 | $93.89 | $93.89 | $62.97 | 1 |
| 2019-03-08 | $93.89 | $93.89 | $93.89 | $93.89 | $62.97 | 25 |
| 2019-03-07 | $93.89 | $93.89 | $93.89 | $93.89 | $62.97 | 2 |
| 2019-03-06 | $93.89 | $93.89 | $93.89 | $93.89 | $62.97 | 0 |
| 2019-03-05 | $93.89 | $93.89 | $93.89 | $93.89 | $62.97 | 53 |
| 2019-03-04 | $93.89 | $93.89 | $93.89 | $93.89 | $62.97 | 86 |
| 2019-03-01 | $93.89 | $93.89 | $93.89 | $93.89 | $62.97 | 1 |
| 2019-02-28 | $93.89 | $93.89 | $93.89 | $93.89 | $62.97 | 264 |
| 2019-02-27 | $94.64 | $94.64 | $94.64 | $94.64 | $63.48 | 0 |
| 2019-02-26 | $94.64 | $94.64 | $94.64 | $94.64 | $63.48 | 35 |
| 2019-02-22 | $94.64 | $94.64 | $94.64 | $94.64 | $63.47 | 3 |
| 2019-02-21 | $94.64 | $94.64 | $94.64 | $94.64 | $63.47 | 1 |
| 2019-02-20 | $94.64 | $94.64 | $94.64 | $94.64 | $63.48 | 100 |
| 2019-02-15 | $94.64 | $94.64 | $94.64 | $94.64 | $63.48 | 52 |
| 2019-02-14 | $94.64 | $94.64 | $94.64 | $94.64 | $63.48 | 138 |
| 2019-02-13 | $101.80 | $101.80 | $101.80 | $101.80 | $68.28 | 26 |
| 2019-02-12 | $101.80 | $101.80 | $101.80 | $101.80 | $68.28 | 23 |
| 2019-02-11 | $101.80 | $101.80 | $101.80 | $101.80 | $68.28 | 0 |
| 2019-02-08 | $101.80 | $101.80 | $101.80 | $101.80 | $68.28 | 53 |
| 2019-02-07 | $101.80 | $101.80 | $101.80 | $101.80 | $68.28 | 1,445 |
| 2019-02-06 | $101.80 | $101.80 | $101.80 | $101.80 | $68.28 | 1,080 |
| 2019-02-05 | $102.06 | $102.06 | $102.06 | $102.06 | $68.45 | 21,905 |
| 2019-02-04 | $101.42 | $101.42 | $101.25 | $101.25 | $67.91 | 22,503 |
| 2019-02-01 | $101.00 | $101.00 | $101.00 | $101.00 | $67.74 | 44 |
| 2019-01-31 | $101.00 | $101.00 | $101.00 | $101.00 | $67.74 | 30 |
| 2019-01-30 | $101.00 | $101.00 | $101.00 | $101.00 | $67.74 | 8 |
| 2019-01-29 | $101.00 | $101.00 | $101.00 | $101.00 | $67.74 | 138 |
| 2019-01-28 | $100.51 | $100.51 | $100.51 | $100.51 | $67.41 | 34 |
| 2019-01-25 | $100.51 | $100.51 | $100.51 | $100.51 | $67.41 | 81 |
| 2019-01-24 | $100.51 | $100.51 | $100.51 | $100.51 | $67.41 | 1,027 |
| 2019-01-23 | $101.49 | $101.49 | $101.49 | $101.49 | $68.07 | 52 |
| 2019-01-22 | $101.49 | $101.49 | $101.49 | $101.49 | $68.07 | 161 |
| 2019-01-18 | $106.75 | $106.75 | $106.75 | $106.75 | $71.60 | 68 |
| 2019-01-17 | $106.75 | $106.75 | $106.75 | $106.75 | $71.60 | 109 |
| 2019-01-16 | $104.00 | $106.75 | $104.00 | $106.75 | $71.60 | 1,690 |
| 2019-01-15 | $101.00 | $101.00 | $101.00 | $101.00 | $67.74 | 14 |
| 2019-01-14 | $101.00 | $101.00 | $101.00 | $101.00 | $67.74 | 150 |
| 2019-01-11 | $99.76 | $99.76 | $99.76 | $99.76 | $66.91 | 0 |
| 2019-01-10 | $98.93 | $99.76 | $98.93 | $99.76 | $66.91 | 1,447 |
| 2019-01-09 | $103.55 | $103.55 | $103.55 | $103.55 | $69.45 | 1,487 |
| 2019-01-08 | $102.70 | $102.70 | $102.70 | $102.70 | $68.88 | 92 |
| 2019-01-07 | $102.70 | $102.70 | $102.70 | $102.70 | $68.88 | 163 |
| 2019-01-04 | $100.10 | $100.10 | $100.10 | $100.10 | $67.14 | 43 |
| 2019-01-03 | $100.10 | $100.10 | $100.10 | $100.10 | $67.14 | 215 |
| 2019-01-02 | $100.10 | $100.10 | $100.10 | $100.10 | $67.14 | 17 |
| 2018-12-31 | $100.10 | $100.10 | $100.10 | $100.10 | $67.14 | 119 |
| 2018-12-28 | $100.10 | $100.10 | $100.10 | $100.10 | $67.14 | 198 |
| 2018-12-27 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 99 |
| 2018-12-26 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 29 |
| 2018-12-24 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 91 |
| 2018-12-21 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 22 |
| 2018-12-20 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 101 |
| 2018-12-19 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 75 |
| 2018-12-18 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 162 |
| 2018-12-17 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 10 |
| 2018-12-14 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 133 |
| 2018-12-13 | $103.34 | $103.34 | $103.34 | $103.34 | $69.31 | 584 |
| 2018-12-12 | $103.48 | $103.48 | $103.34 | $103.34 | $69.31 | 1,157 |
| 2018-12-11 | $107.73 | $107.73 | $107.73 | $107.73 | $72.26 | 65 |
| 2018-12-10 | $107.73 | $107.73 | $107.73 | $107.73 | $72.26 | 2 |
| 2018-12-07 | $107.73 | $107.73 | $107.73 | $107.73 | $72.26 | 128 |
| 2018-12-06 | $107.73 | $107.73 | $107.73 | $107.73 | $72.26 | 206 |
| 2018-12-04 | $107.73 | $107.73 | $107.73 | $107.73 | $72.26 | 115 |
| 2018-12-03 | $107.73 | $107.73 | $107.73 | $107.73 | $72.26 | 90 |
| 2018-11-30 | $107.73 | $107.73 | $107.73 | $107.73 | $72.26 | 22 |
| 2018-11-29 | $107.73 | $107.73 | $107.73 | $107.73 | $72.26 | 2,925 |
| 2018-11-28 | $106.56 | $106.56 | $106.56 | $106.56 | $71.47 | 104 |
| 2018-11-27 | $108.25 | $108.25 | $108.25 | $108.25 | $72.61 | 96 |
| 2018-11-26 | $108.25 | $108.25 | $108.25 | $108.25 | $72.61 | 72 |
| 2018-11-23 | $108.25 | $108.25 | $108.25 | $108.25 | $72.61 | 515 |
| 2018-11-21 | $108.25 | $108.25 | $108.25 | $108.25 | $72.61 | 70 |
| 2018-11-20 | $108.25 | $108.25 | $108.25 | $108.25 | $72.61 | 0 |
| 2018-11-19 | $108.25 | $108.25 | $108.25 | $108.25 | $72.61 | 124 |
| 2018-11-16 | $105.63 | $105.99 | $105.59 | $105.59 | $70.82 | 2,169 |
| 2018-11-15 | $104.09 | $104.09 | $104.09 | $104.09 | $69.82 | 5,528 |
| 2018-11-14 | $97.75 | $97.75 | $97.75 | $97.75 | $65.56 | 63 |
| 2018-11-13 | $97.75 | $97.75 | $97.75 | $97.75 | $65.56 | 14 |
| 2018-11-12 | $97.75 | $97.75 | $97.75 | $97.75 | $65.56 | 6 |
| 2018-11-09 | $97.75 | $97.75 | $97.75 | $97.75 | $65.56 | 314 |
| 2018-11-08 | $97.75 | $97.75 | $97.75 | $97.75 | $65.56 | 20 |
| 2018-11-07 | $97.75 | $97.75 | $97.75 | $97.75 | $65.56 | 66 |
| 2018-11-06 | $97.75 | $97.75 | $97.75 | $97.75 | $65.56 | 330 |
| 2018-11-05 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 0 |
| 2018-11-02 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 176 |
| 2018-11-01 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 0 |
| 2018-10-31 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 233 |
| 2018-10-30 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 0 |
| 2018-10-29 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 811 |
| 2018-10-26 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 0 |
| 2018-10-25 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 156 |
| 2018-10-24 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 2 |
| 2018-10-23 | $90.00 | $90.00 | $90.00 | $90.00 | $60.36 | 100 |
| 2018-10-22 | $86.50 | $86.50 | $86.50 | $86.50 | $58.02 | 67 |
| 2018-10-19 | $86.50 | $86.50 | $86.50 | $86.50 | $58.02 | 28 |
| 2018-10-18 | $86.50 | $86.50 | $86.50 | $86.50 | $58.02 | 27 |
| 2018-10-17 | $86.50 | $86.50 | $86.50 | $86.50 | $58.02 | 362 |
| 2018-10-16 | $86.50 | $86.50 | $86.50 | $86.50 | $58.02 | 200 |
| 2018-10-15 | $83.00 | $83.00 | $83.00 | $83.00 | $55.67 | 492 |
| 2018-10-12 | $83.00 | $83.00 | $83.00 | $83.00 | $55.67 | 267 |
| 2018-10-11 | $84.26 | $84.26 | $83.00 | $83.00 | $55.67 | 5,100 |
| 2018-10-10 | $85.56 | $85.56 | $85.56 | $85.56 | $57.39 | 323 |
| 2018-10-09 | $85.56 | $85.56 | $85.56 | $85.56 | $57.39 | 500 |
| 2018-10-08 | $88.00 | $88.00 | $88.00 | $88.00 | $59.02 | 0 |
| 2018-10-05 | $88.00 | $88.00 | $88.00 | $88.00 | $59.02 | 2 |
| 2018-10-04 | $88.00 | $88.00 | $88.00 | $88.00 | $59.02 | 600 |
| 2018-10-03 | $88.45 | $88.45 | $88.45 | $88.45 | $59.33 | 52 |
| 2018-10-02 | $88.61 | $88.61 | $88.45 | $88.45 | $59.33 | 853 |
| 2018-10-01 | $91.25 | $91.25 | $91.25 | $91.25 | $61.20 | 15 |
| 2018-09-28 | $91.25 | $91.25 | $91.25 | $91.25 | $61.20 | 435 |
| 2018-09-27 | $92.53 | $92.53 | $92.53 | $92.53 | $62.06 | 597 |
| 2018-09-26 | $91.78 | $91.78 | $91.78 | $91.78 | $61.56 | 5,373 |
| 2018-09-25 | $90.35 | $90.35 | $90.35 | $90.35 | $60.60 | 0 |
| 2018-09-24 | $90.35 | $90.35 | $90.35 | $90.35 | $60.60 | 383 |
| 2018-09-21 | $90.35 | $90.35 | $90.35 | $90.35 | $60.60 | 45 |
| 2018-09-20 | $90.35 | $90.35 | $90.35 | $90.35 | $60.60 | 0 |
| 2018-09-19 | $90.35 | $90.35 | $90.35 | $90.35 | $60.60 | 200 |
| 2018-09-18 | $87.43 | $87.43 | $87.43 | $87.43 | $58.64 | 0 |
| 2018-09-17 | $87.43 | $87.43 | $87.43 | $87.43 | $58.64 | 23 |
| 2018-09-14 | $87.43 | $87.43 | $87.43 | $87.43 | $58.64 | 55 |
| 2018-09-13 | $87.43 | $87.43 | $87.43 | $87.43 | $58.64 | 0 |
| 2018-09-12 | $87.43 | $87.43 | $87.43 | $87.43 | $58.64 | 0 |
| 2018-09-11 | $87.43 | $87.43 | $87.43 | $87.43 | $58.64 | 26 |
| 2018-09-10 | $87.43 | $87.43 | $87.43 | $87.43 | $58.64 | 12 |
| 2018-09-07 | $87.43 | $87.43 | $87.43 | $87.43 | $58.64 | 200 |
| 2018-09-06 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 122 |
| 2018-09-05 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 33 |
| 2018-09-04 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 0 |
| 2018-08-31 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 60 |
| 2018-08-30 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 36 |
| 2018-08-29 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 40 |
| 2018-08-28 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 90 |
| 2018-08-27 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 97 |
| 2018-08-24 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 44 |
| 2018-08-23 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 0 |
| 2018-08-22 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 0 |
| 2018-08-21 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 498 |
| 2018-08-20 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 203 |
| 2018-08-17 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 346 |
| 2018-08-16 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 81 |
| 2018-08-15 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 0 |
| 2018-08-14 | $87.53 | $87.53 | $87.53 | $87.53 | $58.71 | 26 |
| 2018-08-13 | $87.54 | $87.54 | $87.54 | $87.54 | $58.71 | 300 |
| 2018-08-10 | $89.50 | $89.50 | $89.50 | $89.50 | $60.03 | 0 |
| 2018-08-09 | $89.50 | $89.50 | $89.50 | $89.50 | $60.03 | 8 |
| 2018-08-08 | $89.50 | $89.50 | $89.50 | $89.50 | $60.03 | 157 |
| 2018-08-07 | $89.50 | $89.50 | $89.50 | $89.50 | $60.03 | 100 |
| 2018-08-06 | $85.75 | $85.75 | $85.75 | $85.75 | $57.51 | 0 |
| 2018-08-03 | $86.52 | $86.86 | $85.75 | $85.75 | $57.51 | 4,099 |
| 2018-08-02 | $87.42 | $87.93 | $87.34 | $87.93 | $58.97 | 674 |
| 2018-08-01 | $95.25 | $95.25 | $95.25 | $95.25 | $63.89 | 55 |
| 2018-07-31 | $95.40 | $95.40 | $95.25 | $95.25 | $63.89 | 244 |
| 2018-07-30 | $96.93 | $96.93 | $96.93 | $96.93 | $65.01 | 0 |
| 2018-07-27 | $96.93 | $96.93 | $96.93 | $96.93 | $65.01 | 8 |
| 2018-07-26 | $96.93 | $96.93 | $96.93 | $96.93 | $65.01 | 171 |
| 2018-07-25 | $96.93 | $96.93 | $96.93 | $96.93 | $65.01 | 13 |
| 2018-07-24 | $96.93 | $96.93 | $96.93 | $96.93 | $65.01 | 200 |
| 2018-07-23 | $93.75 | $93.75 | $93.75 | $93.75 | $62.88 | 0 |
| 2018-07-20 | $93.75 | $93.75 | $93.75 | $93.75 | $62.88 | 28 |
| 2018-07-19 | $93.75 | $93.75 | $93.75 | $93.75 | $62.88 | 2,100 |
| 2018-07-18 | $95.50 | $95.50 | $95.50 | $95.50 | $64.05 | 77 |
| 2018-07-17 | $95.50 | $95.50 | $95.50 | $95.50 | $64.05 | 6 |
| 2018-07-16 | $95.50 | $95.50 | $95.50 | $95.50 | $64.05 | 101 |
| 2018-07-13 | $95.50 | $95.50 | $95.50 | $95.50 | $64.05 | 0 |
| 2018-07-12 | $95.50 | $95.50 | $95.50 | $95.50 | $64.05 | 100 |
| 2018-07-11 | $95.40 | $95.40 | $95.40 | $95.40 | $63.98 | 27 |
| 2018-07-10 | $95.40 | $95.40 | $95.40 | $95.40 | $63.98 | 100 |
| 2018-07-09 | $93.25 | $93.25 | $93.25 | $93.25 | $62.54 | 0 |
| 2018-07-06 | $93.25 | $93.25 | $93.25 | $93.25 | $62.54 | 0 |
| 2018-07-05 | $93.25 | $93.25 | $93.25 | $93.25 | $62.54 | 0 |
| 2018-07-03 | $93.25 | $93.25 | $93.25 | $93.25 | $62.54 | 882 |
| 2018-07-02 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 6 |
| 2018-06-29 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 0 |
| 2018-06-28 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 54 |
| 2018-06-27 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 59 |
| 2018-06-26 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 5,167 |
| 2018-06-25 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 23 |
| 2018-06-22 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 0 |
| 2018-06-21 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 200 |
| 2018-06-20 | $92.00 | $92.00 | $92.00 | $92.00 | $61.71 | 582 |
| 2018-06-19 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 0 |
| 2018-06-18 | $93.00 | $93.00 | $93.00 | $93.00 | $62.38 | 200 |
| 2018-06-15 | $93.27 | $93.27 | $93.27 | $93.27 | $62.56 | 36 |
| 2018-06-14 | $93.27 | $93.27 | $93.27 | $93.27 | $62.56 | 1,600 |
| 2018-06-13 | $94.89 | $94.89 | $94.89 | $94.89 | $63.64 | 442 |
| 2018-06-12 | $94.89 | $94.89 | $94.89 | $94.89 | $63.64 | 0 |
| 2018-06-11 | $94.89 | $94.89 | $94.89 | $94.89 | $63.64 | 10 |
| 2018-06-08 | $94.89 | $94.89 | $94.89 | $94.89 | $63.64 | 22 |
| 2018-06-07 | $94.94 | $94.95 | $94.86 | $94.89 | $63.64 | 5,934 |
| 2018-06-06 | $92.00 | $92.00 | $92.00 | $92.00 | $61.71 | 535 |
| 2018-06-05 | $92.00 | $92.00 | $92.00 | $92.00 | $61.71 | 160 |
| 2018-06-04 | $93.21 | $93.21 | $92.00 | $92.00 | $61.71 | 234 |
| 2018-06-01 | $94.72 | $94.72 | $94.72 | $94.72 | $63.53 | 114 |
| 2018-05-31 | $94.72 | $94.72 | $94.72 | $94.72 | $63.53 | 200 |
| 2018-05-30 | $92.86 | $92.86 | $92.86 | $92.86 | $62.28 | 409 |
| 2018-05-29 | $92.86 | $92.86 | $92.86 | $92.86 | $62.28 | 400 |
| 2018-05-25 | $99.46 | $99.46 | $99.46 | $99.46 | $63.94 | 0 |
| 2018-05-24 | $99.46 | $99.46 | $99.46 | $99.46 | $61.44 | 1,005 |
| 2018-05-23 | $101.20 | $101.20 | $101.20 | $101.20 | $62.52 | 0 |
| 2018-05-22 | $101.20 | $101.20 | $101.20 | $101.20 | $62.52 | 573 |
| 2018-05-21 | $101.20 | $101.20 | $101.20 | $101.20 | $62.52 | 110 |
| 2018-05-18 | $101.20 | $101.20 | $101.20 | $101.20 | $62.52 | 0 |
| 2018-05-17 | $101.20 | $101.20 | $101.20 | $101.20 | $62.52 | 0 |
| 2018-05-16 | $101.20 | $101.20 | $101.20 | $101.20 | $62.52 | 18 |
| 2018-05-15 | $101.20 | $101.20 | $101.20 | $101.20 | $62.52 | 0 |
| 2018-05-14 | $101.20 | $101.20 | $101.20 | $101.20 | $62.52 | 100 |
| 2018-05-11 | $99.10 | $99.10 | $99.10 | $99.10 | $61.22 | 13 |
| 2018-05-10 | $99.10 | $99.10 | $99.10 | $99.10 | $61.22 | 0 |
| 2018-05-09 | $99.10 | $99.10 | $99.10 | $99.10 | $61.22 | 0 |
| 2018-05-08 | $99.10 | $99.10 | $99.10 | $99.10 | $61.22 | 56 |
| 2018-05-07 | $100.21 | $100.21 | $99.10 | $99.10 | $61.22 | 835 |
| 2018-05-04 | $100.48 | $100.48 | $100.48 | $100.48 | $62.07 | 60 |
| 2018-05-03 | $100.48 | $100.48 | $100.48 | $100.48 | $62.07 | 12 |
| 2018-05-02 | $100.48 | $100.48 | $100.48 | $100.48 | $62.07 | 2,500 |
| 2018-05-01 | $97.53 | $97.53 | $97.53 | $97.53 | $60.25 | 50 |
| 2018-04-30 | $97.53 | $97.53 | $97.53 | $97.53 | $60.25 | 20 |
| 2018-04-27 | $97.53 | $97.53 | $97.53 | $97.53 | $60.25 | 12 |
| 2018-04-26 | $97.53 | $97.53 | $97.53 | $97.53 | $60.25 | 0 |
| 2018-04-25 | $97.53 | $97.53 | $97.53 | $97.53 | $60.25 | 12 |
| 2018-04-24 | $97.53 | $97.53 | $97.53 | $97.53 | $60.25 | 100 |
| 2018-04-23 | $99.44 | $99.44 | $99.44 | $99.44 | $61.43 | 0 |
| 2018-04-20 | $99.58 | $100.00 | $99.44 | $99.44 | $61.43 | 5,148 |
| 2018-04-19 | $100.10 | $100.10 | $100.00 | $100.00 | $61.78 | 6,658 |
| 2018-04-18 | $100.13 | $100.51 | $100.13 | $100.49 | $62.08 | 7,662 |
| 2018-04-17 | $98.50 | $98.50 | $98.50 | $98.50 | $60.85 | 0 |
| 2018-04-16 | $98.50 | $98.50 | $98.50 | $98.50 | $60.85 | 0 |
| 2018-04-13 | $98.50 | $98.50 | $98.50 | $98.50 | $60.85 | 59 |
| 2018-04-12 | $98.50 | $98.50 | $98.50 | $98.50 | $60.85 | 67 |
| 2018-04-11 | $98.50 | $98.50 | $98.50 | $98.50 | $60.85 | 65 |
| 2018-04-10 | $98.50 | $98.50 | $98.50 | $98.50 | $60.85 | 900 |
| 2018-04-09 | $97.13 | $97.13 | $97.13 | $97.13 | $60.00 | 0 |
| 2018-04-06 | $97.13 | $97.13 | $97.13 | $97.13 | $60.00 | 62 |
| 2018-04-05 | $97.13 | $97.13 | $97.13 | $97.13 | $60.00 | 62 |
| 2018-04-04 | $97.13 | $97.13 | $97.13 | $97.13 | $60.00 | 50 |
| 2018-04-03 | $97.13 | $97.13 | $97.13 | $97.13 | $60.00 | 100 |
| 2018-04-02 | $98.65 | $98.65 | $98.65 | $98.65 | $60.94 | 88 |
| 2018-03-29 | $98.65 | $98.65 | $98.65 | $98.65 | $60.94 | 0 |
| 2018-03-28 | $98.65 | $98.65 | $98.65 | $98.65 | $60.94 | 200 |
| 2018-03-27 | $99.20 | $99.20 | $99.20 | $99.20 | $61.28 | 1,426 |
| 2018-03-26 | $102.58 | $102.58 | $102.58 | $102.58 | $63.37 | 7 |
| 2018-03-23 | $102.58 | $102.58 | $102.58 | $102.58 | $63.37 | 0 |
| 2018-03-22 | $102.58 | $102.58 | $102.58 | $102.58 | $63.37 | 0 |
| 2018-03-21 | $102.58 | $102.58 | $102.58 | $102.58 | $63.37 | 747 |
| 2018-03-20 | $102.58 | $102.58 | $102.58 | $102.58 | $63.37 | 9,847 |
| 2018-03-19 | $102.58 | $102.58 | $102.58 | $102.58 | $63.37 | 2,500 |
| 2018-03-16 | $102.58 | $102.58 | $102.58 | $102.58 | $63.37 | 5,038 |
| 2018-03-15 | $107.25 | $107.25 | $107.25 | $107.25 | $66.26 | 6,560 |
| 2018-03-14 | $107.25 | $107.25 | $107.25 | $107.25 | $66.26 | 0 |
| 2018-03-13 | $107.25 | $107.25 | $107.25 | $107.25 | $66.26 | 0 |
| 2018-03-12 | $107.25 | $107.25 | $107.25 | $107.25 | $66.26 | 200 |
| 2018-03-09 | $109.31 | $109.31 | $109.31 | $109.31 | $67.53 | 500 |
| 2018-03-08 | $106.00 | $106.00 | $106.00 | $106.00 | $65.48 | 0 |
| 2018-03-07 | $106.00 | $106.00 | $106.00 | $106.00 | $65.48 | 38 |
| 2018-03-06 | $105.75 | $106.00 | $105.75 | $106.00 | $65.48 | 8,077 |
| 2018-03-05 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 1,177 |
| 2018-03-02 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 0 |
| 2018-03-01 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 0 |
| 2018-02-28 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 0 |
| 2018-02-27 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 0 |
| 2018-02-26 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 0 |
| 2018-02-23 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 55 |
| 2018-02-22 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 10 |
| 2018-02-21 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 10 |
| 2018-02-20 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 5,869 |
| 2018-02-16 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 90 |
| 2018-02-15 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 0 |
| 2018-02-14 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 3,117 |
| 2018-02-13 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 82 |
| 2018-02-12 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 64 |
| 2018-02-09 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 0 |
| 2018-02-08 | $104.63 | $104.63 | $104.63 | $104.63 | $64.64 | 2,100 |
| 2018-02-07 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 23 |
| 2018-02-06 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 4,400 |
| 2018-02-05 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 1,500 |
| 2018-02-02 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 89 |
| 2018-02-01 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 9 |
| 2018-01-31 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 0 |
| 2018-01-30 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 55 |
| 2018-01-29 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 557 |
| 2018-01-26 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 11 |
| 2018-01-25 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 0 |
| 2018-01-24 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 0 |
| 2018-01-23 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 8 |
| 2018-01-22 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 0 |
| 2018-01-19 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 18 |
| 2018-01-18 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 0 |
| 2018-01-17 | $120.39 | $120.39 | $120.39 | $120.39 | $74.37 | 130 |
| 2018-01-16 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2018-01-12 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 35 |
| 2018-01-11 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2018-01-10 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2018-01-09 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 11 |
| 2018-01-08 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2018-01-05 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2018-01-04 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2018-01-03 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2018-01-02 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2017-12-29 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 46 |
| 2017-12-28 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2017-12-27 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 1,226 |
| 2017-12-26 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 19 |
| 2017-12-22 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 881 |
| 2017-12-21 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2017-12-20 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2017-12-19 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 0 |
| 2017-12-18 | $109.46 | $109.46 | $109.46 | $109.46 | $67.62 | 100 |
| 2017-12-15 | $113.07 | $113.07 | $113.07 | $113.07 | $69.85 | 0 |
| 2017-12-14 | $113.07 | $113.07 | $113.07 | $113.07 | $69.85 | 0 |
| 2017-12-13 | $113.07 | $113.07 | $113.07 | $113.07 | $69.85 | 0 |
| 2017-12-12 | $113.07 | $113.07 | $113.07 | $113.07 | $69.85 | 0 |
| 2017-12-11 | $113.07 | $113.07 | $113.07 | $113.07 | $69.85 | 10 |
| 2017-12-08 | $113.07 | $113.07 | $113.07 | $113.07 | $69.85 | 0 |
| 2017-12-07 | $113.07 | $113.07 | $113.07 | $113.07 | $69.85 | 608 |
| 2017-12-06 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 0 |
| 2017-12-05 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 0 |
| 2017-12-04 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 0 |
| 2017-12-01 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 0 |
| 2017-11-30 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 0 |
| 2017-11-29 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 0 |
| 2017-11-28 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 0 |
| 2017-11-27 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 0 |
| 2017-11-24 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 75 |
| 2017-11-22 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 0 |
| 2017-11-21 | $107.20 | $107.20 | $107.20 | $107.20 | $66.22 | 500 |
| 2017-11-20 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-11-17 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-11-15 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-11-14 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 21 |
| 2017-11-13 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-11-10 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 4 |
| 2017-11-09 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-11-08 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-11-07 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-11-06 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-11-03 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-11-02 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 22 |
| 2017-11-01 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-31 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-30 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-27 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 21 |
| 2017-10-26 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-25 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-24 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-23 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-20 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-19 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 52 |
| 2017-10-18 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 40 |
| 2017-10-17 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-16 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-13 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 0 |
| 2017-10-12 | $108.76 | $108.76 | $108.76 | $108.76 | $67.19 | 10,018 |
| 2017-10-06 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-10-05 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-10-04 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-10-03 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-10-02 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-29 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-28 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-27 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-26 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-25 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-22 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-21 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-20 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-19 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-18 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-15 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-14 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-13 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-12 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 4 |
| 2017-09-11 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-08 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-07 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-06 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-05 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-09-01 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-08-31 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-08-30 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 0 |
| 2017-08-29 | $119.70 | $119.70 | $119.70 | $119.70 | $73.95 | 1,200 |
| 2017-08-28 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-25 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-24 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-23 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-22 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-21 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-18 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-17 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-16 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-15 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-14 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-11 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-10 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-09 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-08 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-07 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-04 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-03 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-02 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-08-01 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 60 |
| 2017-07-31 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-28 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-27 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-26 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-25 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-24 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-21 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-20 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-19 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-18 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-17 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-14 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-13 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-12 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-11 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-10 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-07 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-05 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-07-03 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-30 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 89 |
| 2017-06-29 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-28 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-27 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-26 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-23 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-22 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-21 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-20 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-19 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-16 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-15 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-14 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 100 |
| 2017-06-13 | $122.75 | $122.75 | $122.75 | $122.75 | $75.83 | 0 |
| 2017-06-12 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 0 |
| 2017-06-09 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 0 |
| 2017-06-08 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 17 |
| 2017-06-07 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 0 |
| 2017-06-06 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 0 |
| 2017-06-05 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 0 |
| 2017-06-02 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 0 |
| 2017-06-01 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 0 |
| 2017-05-31 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 0 |
| 2017-05-30 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 51 |
| 2017-05-26 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 210 |
| 2017-05-25 | $122.76 | $122.76 | $122.76 | $122.76 | $75.83 | 520 |
| 2017-05-24 | $125.02 | $125.02 | $125.02 | $125.02 | $77.23 | 0 |
| 2017-05-23 | $125.02 | $125.02 | $125.02 | $125.02 | $77.23 | 0 |
| 2017-05-22 | $125.02 | $125.02 | $125.02 | $125.02 | $77.23 | 0 |
| 2017-05-19 | $125.02 | $125.02 | $125.02 | $125.02 | $75.16 | 0 |
| 2017-05-18 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-17 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-16 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-15 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-12 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-11 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-10 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-09 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-08 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-05 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-04 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 3,401 |
| 2017-05-03 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-02 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-05-01 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-28 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-27 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-26 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-25 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-24 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-21 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-20 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-19 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-18 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-17 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-13 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-12 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-11 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-10 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-07 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-06 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-05 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-04 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-04-03 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-31 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 3,100 |
| 2017-03-30 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-29 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-28 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-27 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-24 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-23 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-22 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-21 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-20 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-17 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-16 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-15 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-14 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-13 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-10 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 3,600 |
| 2017-03-09 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-08 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-07 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-06 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-03 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-02 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-03-01 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-02-28 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-02-27 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-02-24 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-02-23 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-02-22 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-02-21 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-02-17 | $125.02 | $125.02 | $125.02 | $125.02 | $73.14 | 0 |
| 2017-02-16 | $125.21 | $125.21 | $125.02 | $125.02 | $73.14 | 1,900 |
| 2017-02-15 | $130.15 | $130.15 | $130.15 | $130.15 | $76.14 | 0 |
| 2017-02-14 | $130.15 | $130.15 | $130.15 | $130.15 | $76.14 | 0 |
| 2017-02-13 | $130.15 | $130.15 | $130.15 | $130.15 | $76.14 | 0 |
| 2017-02-10 | $130.15 | $130.15 | $130.15 | $130.15 | $76.14 | 200 |
| 2017-02-09 | $131.50 | $131.50 | $131.50 | $131.50 | $76.93 | 0 |
| 2017-02-08 | $131.50 | $131.50 | $131.50 | $131.50 | $76.93 | 0 |
| 2017-02-07 | $131.50 | $131.50 | $131.50 | $131.50 | $76.93 | 0 |
| 2017-02-06 | $131.50 | $131.50 | $131.50 | $131.50 | $76.93 | 0 |
| 2017-02-03 | $131.50 | $131.50 | $131.50 | $131.50 | $76.93 | 0 |
| 2017-02-02 | $131.50 | $131.50 | $131.50 | $131.50 | $76.93 | 0 |
| 2017-02-01 | $131.50 | $131.50 | $131.50 | $131.50 | $76.93 | 386 |
| 2017-01-31 | $131.50 | $131.50 | $131.50 | $131.50 | $76.93 | 130 |
| 2017-01-30 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 10 |
| 2017-01-27 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-26 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-25 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-24 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 25 |
| 2017-01-23 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-20 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-19 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-18 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-17 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-13 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-12 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-11 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-10 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-09 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-06 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-05 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 0 |
| 2017-01-04 | $135.85 | $135.85 | $135.85 | $135.85 | $79.48 | 100 |
| 2017-01-03 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-30 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-29 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-28 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-27 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-23 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-22 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-21 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-20 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-19 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-16 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-15 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-14 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 10 |
| 2016-12-13 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-12 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-09 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-08 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-07 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-06 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-05 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-02 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-12-01 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-30 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-29 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-28 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-25 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-23 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-22 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-21 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-18 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-17 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-16 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-15 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-14 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-11 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-10 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-09 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-08 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-07 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-04 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-03 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-02 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-11-01 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-31 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-28 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-27 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-26 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-25 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-24 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-21 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-20 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-19 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-18 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-17 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 1 |
| 2016-10-14 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-13 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-12 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-11 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-10 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-07 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-06 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-05 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-04 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-10-03 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-30 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-29 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-28 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-27 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 75 |
| 2016-09-26 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 50 |
| 2016-09-23 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-22 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-21 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-20 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-19 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-16 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-15 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-14 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-13 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-12 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-09 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-08 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-07 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-06 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-09-02 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 353 |
| 2016-09-01 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-08-31 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-08-30 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-08-29 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-08-26 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-08-25 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-08-24 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-08-23 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-08-22 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 0 |
| 2016-08-19 | $150.25 | $150.25 | $150.25 | $150.25 | $87.90 | 234 |
| 2016-08-18 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 0 |
| 2016-08-17 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 0 |
| 2016-08-16 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 0 |
| 2016-08-15 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 0 |
| 2016-08-12 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 0 |
| 2016-08-11 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 0 |
| 2016-08-10 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 0 |
| 2016-08-09 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 0 |
| 2016-08-08 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 0 |
| 2016-08-05 | $150.50 | $150.50 | $150.50 | $150.50 | $88.05 | 120 |
| 2016-08-04 | $147.69 | $147.69 | $147.69 | $147.69 | $86.40 | 0 |
| 2016-08-03 | $147.69 | $147.69 | $147.69 | $147.69 | $86.40 | 0 |
| 2016-08-02 | $147.69 | $147.69 | $147.69 | $147.69 | $86.40 | 0 |
| 2016-08-01 | $147.69 | $147.69 | $147.69 | $147.69 | $86.40 | 0 |
| 2016-07-29 | $147.69 | $147.69 | $147.69 | $147.69 | $86.40 | 100 |
| 2016-07-28 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-27 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-26 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-25 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-22 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-21 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-20 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-19 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-18 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-15 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 200 |
| 2016-07-14 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-13 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-12 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-11 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-08 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-07 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-06 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 0 |
| 2016-07-05 | $140.25 | $140.25 | $140.25 | $140.25 | $82.05 | 125 |
| 2016-07-01 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-30 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-29 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 2 |
| 2016-06-28 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-27 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-24 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-23 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 1,769 |
| 2016-06-22 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-21 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-20 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-16 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-15 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-14 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-13 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-10 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-09 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-08 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-07 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 6 |
| 2016-06-06 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-03 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-06-02 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 10 |
| 2016-06-01 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-31 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-27 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-26 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-25 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-24 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-23 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-20 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-19 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-18 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-17 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-16 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-13 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 60 |
| 2016-05-12 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-11 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-10 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-09 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-06 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-05 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-04 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-03 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-05-02 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 50 |
| 2016-04-29 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-28 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-27 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-26 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-25 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-22 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-21 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-20 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-19 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-18 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-15 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-14 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-13 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-12 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-11 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-08 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-07 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-06 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-05 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-04 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-04-01 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-31 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-30 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-29 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-28 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-24 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-23 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-22 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-21 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-18 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-17 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-16 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-15 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-14 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-11 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-10 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-09 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-08 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-07 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-04 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-03 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-02 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-03-01 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-29 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-26 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-25 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-24 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-23 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-22 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-19 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-18 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-17 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-16 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-12 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-11 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-10 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 0 |
| 2016-02-09 | $155.20 | $155.20 | $155.20 | $155.20 | $90.80 | 200 |
| 2016-02-08 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-02-05 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-02-04 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 30 |
| 2016-02-03 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-02-02 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 1 |
| 2016-02-01 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-29 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-28 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-27 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-26 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-25 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 70 |
| 2016-01-22 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-21 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-20 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-19 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-15 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-14 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 40 |
| 2016-01-13 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-12 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 60 |
| 2016-01-11 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 1 |
| 2016-01-08 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 0 |
| 2016-01-07 | $156.05 | $156.05 | $156.05 | $156.05 | $91.29 | 150 |
| 2016-01-06 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2016-01-05 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2016-01-04 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-31 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-30 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-29 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-28 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-24 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-23 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-22 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-21 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-18 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-17 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-16 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-15 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-14 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-11 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 0 |
| 2015-12-10 | $167.20 | $167.20 | $167.20 | $167.20 | $97.82 | 156 |
| 2015-12-09 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-12-08 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-12-07 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-12-04 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-12-03 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-12-02 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-12-01 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-11-30 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-11-27 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-11-25 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-11-24 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-11-23 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-11-20 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-11-19 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-11-18 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 0 |
| 2015-11-16 | $157.25 | $157.25 | $157.25 | $157.25 | $92.00 | 336 |
| 2015-11-13 | $155.00 | $155.00 | $155.00 | $155.00 | $90.68 | 140 |
| 2015-11-12 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-11-11 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-11-10 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-11-09 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-11-06 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-11-05 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-11-04 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-11-03 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-11-02 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-30 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-29 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-28 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-27 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-26 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-23 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-22 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-21 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-20 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-19 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-16 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 0 |
| 2015-10-15 | $156.25 | $156.25 | $156.25 | $156.25 | $91.41 | 210 |
| 2015-10-14 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-10-13 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-10-12 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-10-09 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-10-08 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-10-07 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-10-06 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-10-05 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-10-02 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-10-01 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-30 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-29 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-28 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-25 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-24 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-23 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-22 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-21 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-18 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-17 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-16 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-15 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-14 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-11 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-10 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-09 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-08 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-04 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-03 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-02 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-09-01 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-08-31 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-08-28 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-08-27 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
| 2015-08-26 | $156.50 | $156.50 | $156.50 | $156.50 | $91.56 | 0 |
Bic (BICEF) News Headlines
Recent Bic (BICEF) News
Similar Companies to Bic (BICEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |