BioCorRx Inc (BICX) Exchange: OTCQB
Data as of April 24, 2024
$1.50 ($0.37) 32.74%
BioCorRx Inc - Daily Information
Click for more stock information on BioCorRx Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $1.15 |
| Previous Close | $1.50 |
| High | $1.50 |
| Low | $1.15 |
| Adjusted Open | $1.15 |
| Previous Adjusted Close | $1.50 |
| Adjusted High | $1.50 |
| Adjusted Low | $1.15 |
About BioCorRx Inc (BICX)
BioCorRx Inc. is an addiction treatment solutions company offering a unique approach to the treatment of substance use and other related disorders. Beat Addiction Recovery is a substance use disorder recovery program that typically includes BioCorRx’s proprietary Cognitive Behavioral Therapy (CBT) modules along with peer support via mobile app along with medication prescribed by an independent treating physician under their discretion.
Invest in BioCorRx Inc (BICX)
Historical Stock Data for BioCorRx Inc (BICX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.15 | $1.50 | $1.15 | $1.50 | $1.50 | 790 |
| 2024-04-11 | $1.25 | $1.35 | $1.13 | $1.13 | $1.13 | 2,095 |
| 2024-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2024-04-09 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 814 |
| 2024-04-08 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 5,605 |
| 2024-04-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2024-04-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2024-04-03 | $1.00 | $1.16 | $1.00 | $1.15 | $1.15 | 2,803 |
| 2024-04-02 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,641 |
| 2024-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2024-03-28 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 3,400 |
| 2024-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2024-03-26 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 1,300 |
| 2024-03-25 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 725 |
| 2024-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 725 |
| 2024-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,140 |
| 2024-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8 |
| 2024-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2024-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-11 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,015 |
| 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 49 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 154 |
| 2024-03-01 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,975 |
| 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-28 | $0.98 | $1.10 | $0.98 | $1.00 | $1.00 | 5,619 |
| 2024-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 510 |
| 2024-02-26 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 2,084 |
| 2024-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 135 |
| 2024-02-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 70 |
| 2024-02-21 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,178 |
| 2024-02-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,350 |
| 2024-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2024-02-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 516 |
| 2024-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 71 |
| 2024-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2024-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2024-02-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2024-02-08 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 378 |
| 2024-02-07 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,200 |
| 2024-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2024-02-02 | $0.93 | $0.93 | $0.75 | $0.75 | $0.75 | 289 |
| 2024-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2024-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-01-29 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 1,191 |
| 2024-01-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 198 |
| 2024-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,546 |
| 2024-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 460 |
| 2024-01-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 70 |
| 2024-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70 |
| 2024-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 126 |
| 2024-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2024-01-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-09 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 5,560 |
| 2024-01-08 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 3,195 |
| 2024-01-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 262 |
| 2024-01-04 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 208 |
| 2024-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-12-29 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 2,212 |
| 2023-12-28 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 5,011 |
| 2023-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 620 |
| 2023-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2023-12-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 507 |
| 2023-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 310 |
| 2023-12-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 772 |
| 2023-12-19 | $0.99 | $1.00 | $0.81 | $0.81 | $0.81 | 15,246 |
| 2023-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 207 |
| 2023-12-15 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 409 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2023-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-12-12 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 1,734 |
| 2023-12-11 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 10,791 |
| 2023-12-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 30 |
| 2023-12-07 | $1.26 | $1.31 | $0.81 | $1.13 | $1.13 | 4,678 |
| 2023-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-05 | $1.23 | $1.50 | $1.23 | $1.50 | $1.50 | 550 |
| 2023-12-04 | $1.30 | $1.50 | $1.30 | $1.45 | $1.45 | 1,390 |
| 2023-12-01 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 1,855 |
| 2023-11-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,028 |
| 2023-11-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,052 |
| 2023-11-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-11-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2023-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 90 |
| 2023-11-17 | $1.31 | $1.31 | $1.02 | $1.20 | $1.20 | 13,670 |
| 2023-11-16 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,827 |
| 2023-11-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4 |
| 2023-11-14 | $1.44 | $1.44 | $1.02 | $1.23 | $1.23 | 3,441 |
| 2023-11-13 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 593 |
| 2023-11-10 | $1.58 | $1.58 | $1.51 | $1.52 | $1.52 | 1,486 |
| 2023-11-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2023-11-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 75 |
| 2023-11-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-11-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-11-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,714 |
| 2023-11-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 44 |
| 2023-11-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 50 |
| 2023-10-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 110 |
| 2023-10-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 128 |
| 2023-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 286 |
| 2023-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2023-10-25 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 2,135 |
| 2023-10-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-10-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-10-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 62 |
| 2023-10-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-10-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3 |
| 2023-10-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-10-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-10-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 260 |
| 2023-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 419 |
| 2023-10-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2 |
| 2023-10-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 35 |
| 2023-10-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-10-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 497 |
| 2023-10-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 50 |
| 2023-10-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 629 |
| 2023-10-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 131 |
| 2023-10-02 | $1.68 | $1.68 | $1.60 | $1.68 | $1.68 | 3,732 |
| 2023-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2023-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9 |
| 2023-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4 |
| 2023-09-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2023-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 51 |
| 2023-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11 |
| 2023-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2023-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-09-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 43 |
| 2023-09-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 36 |
| 2023-09-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-09-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 230 |
| 2023-09-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 20 |
| 2023-09-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 44 |
| 2023-08-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-08-30 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 650 |
| 2023-08-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 56 |
| 2023-08-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 90 |
| 2023-08-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-08-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-08-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,030 |
| 2023-08-22 | $1.91 | $1.92 | $1.54 | $1.54 | $1.54 | 2,400 |
| 2023-08-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 97 |
| 2023-08-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2023-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2023-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 90 |
| 2023-08-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 999 |
| 2023-08-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,735 |
| 2023-08-11 | $2.11 | $2.11 | $1.62 | $1.62 | $1.62 | 7,062 |
| 2023-08-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2023-08-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-08-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 19 |
| 2023-08-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2 |
| 2023-08-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-08-03 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 500 |
| 2023-08-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 5 |
| 2023-08-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 325 |
| 2023-07-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2023-07-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 199 |
| 2023-07-27 | $2.16 | $2.16 | $2.13 | $2.15 | $2.15 | 852 |
| 2023-07-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 59 |
| 2023-07-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 44 |
| 2023-07-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5 |
| 2023-07-21 | $1.74 | $2.04 | $1.74 | $2.04 | $2.04 | 1,169 |
| 2023-07-20 | $2.06 | $2.11 | $1.64 | $1.64 | $1.64 | 4,524 |
| 2023-07-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,372 |
| 2023-07-18 | $2.02 | $2.22 | $2.02 | $2.21 | $2.21 | 1,180 |
| 2023-07-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 290 |
| 2023-07-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 175 |
| 2023-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,423 |
| 2023-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,657 |
| 2023-07-10 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 305 |
| 2023-07-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10 |
| 2023-07-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-07-05 | $1.71 | $1.75 | $1.55 | $1.64 | $1.64 | 2,970 |
| 2023-07-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,095 |
| 2023-06-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-06-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2023-06-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 14 |
| 2023-06-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3 |
| 2023-06-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-06-21 | $1.70 | $1.76 | $1.69 | $1.76 | $1.76 | 880 |
| 2023-06-20 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 207 |
| 2023-06-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-06-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 50 |
| 2023-06-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 150 |
| 2023-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,120 |
| 2023-06-12 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 2,220 |
| 2023-06-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2023-06-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-06-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4 |
| 2023-06-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 150 |
| 2023-06-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2023-06-02 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 673 |
| 2023-06-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 10 |
| 2023-05-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-05-30 | $1.94 | $1.96 | $1.78 | $1.79 | $1.79 | 1,994 |
| 2023-05-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-05-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 750 |
| 2023-05-24 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 386 |
| 2023-05-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2023-05-22 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 1,584 |
| 2023-05-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 5 |
| 2023-05-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-05-17 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 649 |
| 2023-05-16 | $1.91 | $1.91 | $1.78 | $1.78 | $1.78 | 4,000 |
| 2023-05-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8 |
| 2023-05-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2023-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-05-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-05-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 193 |
| 2023-05-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 205 |
| 2023-05-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 18 |
| 2023-05-02 | $1.77 | $1.82 | $1.77 | $1.82 | $1.82 | 1,810 |
| 2023-05-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 515 |
| 2023-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5 |
| 2023-04-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 7 |
| 2023-04-26 | $1.78 | $1.85 | $1.78 | $1.83 | $1.83 | 1,300 |
| 2023-04-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 10 |
| 2023-04-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 300 |
| 2023-04-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2023-04-20 | $1.89 | $2.00 | $1.89 | $1.99 | $1.99 | 580 |
| 2023-04-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4 |
| 2023-04-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 512 |
| 2023-04-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 115 |
| 2023-04-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-04-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 115 |
| 2023-04-12 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 1,050 |
| 2023-04-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 95 |
| 2023-04-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-04-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-04-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-04-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-04-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 136 |
| 2023-03-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 178 |
| 2023-03-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 95 |
| 2023-03-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,901 |
| 2023-03-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-03-27 | $1.55 | $1.75 | $1.55 | $1.59 | $1.59 | 1,901 |
| 2023-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-03-23 | $1.77 | $1.77 | $1.55 | $1.55 | $1.55 | 3,774 |
| 2023-03-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 765 |
| 2023-03-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 150 |
| 2023-03-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2023-03-17 | $2.00 | $2.00 | $1.55 | $1.55 | $1.55 | 798 |
| 2023-03-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,000 |
| 2023-03-14 | $1.99 | $2.09 | $1.99 | $2.09 | $2.09 | 247 |
| 2023-03-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 10 |
| 2023-03-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 25 |
| 2023-03-07 | $1.56 | $1.56 | $1.53 | $1.56 | $1.56 | 2,487 |
| 2023-03-06 | $2.06 | $2.06 | $1.52 | $1.56 | $1.56 | 7,001 |
| 2023-03-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2023-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,875 |
| 2023-03-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 35 |
| 2023-02-28 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 2,203 |
| 2023-02-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 7 |
| 2023-02-24 | $2.06 | $2.06 | $1.99 | $2.06 | $2.06 | 1,879 |
| 2023-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 940 |
| 2023-02-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 4,157 |
| 2023-02-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-02-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 78 |
| 2023-02-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-02-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 30 |
| 2023-02-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 14 |
| 2023-02-10 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,825 |
| 2023-02-09 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 1,131 |
| 2023-02-08 | $1.64 | $1.95 | $1.64 | $1.68 | $1.68 | 7,880 |
| 2023-02-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2023-02-06 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 2,300 |
| 2023-02-03 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 2,502 |
| 2023-02-02 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 1,963 |
| 2023-02-01 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 1,706 |
| 2023-01-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 135 |
| 2023-01-30 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 400 |
| 2023-01-27 | $1.38 | $1.40 | $1.38 | $1.38 | $1.38 | 2,500 |
| 2023-01-26 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 633 |
| 2023-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 70 |
| 2023-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,067 |
| 2023-01-20 | $0.81 | $1.20 | $0.81 | $1.10 | $1.10 | 2,460 |
| 2023-01-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 300 |
| 2023-01-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 304 |
| 2023-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45 |
| 2023-01-13 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 4,700 |
| 2023-01-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-01-11 | $1.17 | $1.17 | $0.81 | $0.81 | $0.81 | 1,647 |
| 2023-01-10 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 722 |
| 2023-01-09 | $0.99 | $1.15 | $0.99 | $1.15 | $1.15 | 533 |
| 2023-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-05 | $0.70 | $1.15 | $0.70 | $1.10 | $1.10 | 616 |
| 2023-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-03 | $1.00 | $1.10 | $0.22 | $1.10 | $1.10 | 3,215 |
| 2022-12-30 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 335 |
| 2022-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 175 |
| 2022-12-28 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 2,654 |
| 2022-12-27 | $0.67 | $1.00 | $0.65 | $0.65 | $0.65 | 5,270 |
| 2022-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2022-12-22 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 3,210 |
| 2022-12-21 | $1.15 | $1.15 | $0.85 | $1.07 | $1.07 | 1,175 |
| 2022-12-20 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 3,550 |
| 2022-12-19 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 710 |
| 2022-12-16 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 4,900 |
| 2022-12-15 | $1.12 | $1.12 | $0.80 | $0.80 | $0.80 | 4,500 |
| 2022-12-14 | $1.50 | $1.50 | $1.15 | $1.15 | $1.15 | 1,312 |
| 2022-12-13 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 5,737 |
| 2022-12-12 | $1.65 | $1.65 | $0.72 | $0.80 | $0.80 | 89,182 |
| 2022-12-09 | $2.00 | $2.00 | $1.65 | $1.65 | $1.65 | 1,116 |
| 2022-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 59 |
| 2022-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-12-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 |
| 2022-12-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 560 |
| 2022-12-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-12-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,500 |
| 2022-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 550 |
| 2022-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2022-11-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 318 |
| 2022-11-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2022-11-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 16 |
| 2022-11-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 330 |
| 2022-11-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-11-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-11-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-11-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-11-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5 |
| 2022-11-10 | $1.94 | $1.94 | $1.84 | $1.84 | $1.84 | 1,650 |
| 2022-11-09 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 750 |
| 2022-11-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-11-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-11-04 | $2.00 | $2.50 | $1.99 | $1.99 | $1.99 | 541 |
| 2022-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 430 |
| 2022-11-02 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 1,011 |
| 2022-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2022-10-28 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 1,041 |
| 2022-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2022-10-26 | $2.01 | $2.01 | $1.69 | $2.00 | $2.00 | 1,733 |
| 2022-10-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-10-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 12 |
| 2022-10-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 3,180 |
| 2022-10-20 | $2.39 | $2.79 | $2.39 | $2.39 | $2.39 | 1,985 |
| 2022-10-19 | $2.35 | $2.49 | $1.64 | $1.64 | $1.64 | 1,985 |
| 2022-10-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 19 |
| 2022-10-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-10-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2 |
| 2022-10-13 | $2.00 | $2.11 | $2.00 | $2.02 | $2.02 | 1,957 |
| 2022-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-10-06 | $1.73 | $2.00 | $1.73 | $1.90 | $1.90 | 1,416 |
| 2022-10-05 | $2.02 | $2.02 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2022-10-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-10-03 | $1.51 | $2.09 | $1.51 | $2.09 | $2.09 | 1,260 |
| 2022-09-30 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 1,672 |
| 2022-09-29 | $2.13 | $2.13 | $1.89 | $1.89 | $1.89 | 1,175 |
| 2022-09-28 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 424 |
| 2022-09-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 76 |
| 2022-09-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-09-23 | $1.89 | $2.13 | $1.89 | $2.13 | $2.13 | 309 |
| 2022-09-22 | $1.90 | $2.22 | $1.51 | $2.22 | $2.22 | 2,971 |
| 2022-09-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 330 |
| 2022-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,603 |
| 2022-09-19 | $2.01 | $2.02 | $1.00 | $1.05 | $1.05 | 4,603 |
| 2022-09-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 13 |
| 2022-09-15 | $1.99 | $2.16 | $1.99 | $2.16 | $2.16 | 400 |
| 2022-09-14 | $2.18 | $2.22 | $2.18 | $2.22 | $2.22 | 2,170 |
| 2022-09-13 | $1.99 | $2.16 | $1.99 | $2.16 | $2.16 | 400 |
| 2022-09-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 350 |
| 2022-09-09 | $1.00 | $2.17 | $1.00 | $2.17 | $2.17 | 269 |
| 2022-09-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-09-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 570 |
| 2022-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2022-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2022-09-01 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,092 |
| 2022-08-31 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 811 |
| 2022-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5 |
| 2022-08-29 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 6,736 |
| 2022-08-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 560 |
| 2022-08-25 | $2.17 | $2.18 | $2.12 | $2.12 | $2.12 | 4,265 |
| 2022-08-24 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 310 |
| 2022-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2022-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2022-08-18 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 600 |
| 2022-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 608 |
| 2022-08-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1 |
| 2022-08-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 180 |
| 2022-08-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 50 |
| 2022-08-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-08-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 729 |
| 2022-08-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 200 |
| 2022-08-08 | $2.14 | $2.14 | $2.12 | $2.13 | $2.13 | 1,624 |
| 2022-08-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 27 |
| 2022-08-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-08-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 200 |
| 2022-08-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 70 |
| 2022-08-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 95 |
| 2022-07-29 | $2.31 | $2.33 | $2.31 | $2.33 | $2.33 | 500 |
| 2022-07-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 12 |
| 2022-07-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 15 |
| 2022-07-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 503 |
| 2022-07-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 24 |
| 2022-07-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 35 |
| 2022-07-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 2022-07-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-07-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 172 |
| 2022-07-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 207 |
| 2022-07-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 224 |
| 2022-07-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 25 |
| 2022-07-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2022-07-12 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 1,679 |
| 2022-07-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2022-07-08 | $2.45 | $2.50 | $2.26 | $2.26 | $2.26 | 1,512 |
| 2022-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2022-07-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-05 | $2.46 | $2.46 | $2.23 | $2.45 | $2.45 | 600 |
| 2022-07-01 | $2.43 | $2.45 | $2.43 | $2.45 | $2.45 | 457 |
| 2022-06-30 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 15,452 |
| 2022-06-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 10 |
| 2022-06-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2022-06-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 119 |
| 2022-06-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2022-06-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-06-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 20 |
| 2022-06-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 230 |
| 2022-06-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-06-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-06-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 120 |
| 2022-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 75 |
| 2022-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,012 |
| 2022-06-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-06-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 20 |
| 2022-06-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-06-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,000 |
| 2022-06-03 | $2.50 | $2.50 | $2.30 | $2.47 | $2.47 | 3,017 |
| 2022-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 69 |
| 2022-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,980 |
| 2022-05-31 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 2,200 |
| 2022-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 271 |
| 2022-05-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 300 |
| 2022-05-25 | $2.50 | $2.50 | $2.48 | $2.50 | $2.50 | 3,140 |
| 2022-05-24 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 6,765 |
| 2022-05-23 | $2.95 | $2.95 | $2.40 | $2.43 | $2.43 | 3,750 |
| 2022-05-20 | $2.45 | $2.90 | $2.40 | $2.90 | $2.90 | 1,450 |
| 2022-05-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2022-05-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 102 |
| 2022-05-17 | $2.50 | $2.70 | $2.48 | $2.48 | $2.48 | 500 |
| 2022-05-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-13 | $2.77 | $2.95 | $2.77 | $2.95 | $2.95 | 1,880 |
| 2022-05-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-11 | $2.67 | $2.95 | $2.67 | $2.95 | $2.95 | 200 |
| 2022-05-10 | $2.65 | $2.97 | $2.65 | $2.97 | $2.97 | 270 |
| 2022-05-09 | $2.32 | $2.98 | $2.32 | $2.71 | $2.71 | 2,800 |
| 2022-05-06 | $2.27 | $2.32 | $2.24 | $2.31 | $2.31 | 4,197 |
| 2022-05-05 | $3.00 | $3.00 | $2.21 | $2.26 | $2.26 | 946 |
| 2022-05-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 42 |
| 2022-05-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-05-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 42 |
| 2022-04-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2022-04-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 300 |
| 2022-04-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 660 |
| 2022-04-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,709 |
| 2022-04-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-04-21 | $3.39 | $3.39 | $2.49 | $3.10 | $3.10 | 1,709 |
| 2022-04-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 125 |
| 2022-04-19 | $3.10 | $3.10 | $2.85 | $2.90 | $2.90 | 2,405 |
| 2022-04-18 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 701 |
| 2022-04-14 | $3.00 | $3.43 | $3.00 | $3.43 | $3.43 | 353 |
| 2022-04-13 | $3.12 | $3.15 | $3.12 | $3.15 | $3.15 | 438 |
| 2022-04-12 | $3.30 | $3.30 | $3.01 | $3.01 | $3.01 | 1,550 |
| 2022-04-11 | $3.48 | $3.48 | $3.00 | $3.27 | $3.27 | 4,269 |
| 2022-04-08 | $3.00 | $3.40 | $3.00 | $3.20 | $3.20 | 1,388 |
| 2022-04-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2022-04-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 128 |
| 2022-04-05 | $2.75 | $3.39 | $2.75 | $2.98 | $2.98 | 4,218 |
| 2022-04-04 | $3.15 | $3.15 | $2.35 | $2.51 | $2.51 | 17,542 |
| 2022-04-01 | $3.00 | $3.54 | $3.00 | $3.43 | $3.43 | 1,424 |
| 2022-03-31 | $3.09 | $3.52 | $3.09 | $3.52 | $3.52 | 770 |
| 2022-03-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 23 |
| 2022-03-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 131 |
| 2022-03-28 | $3.30 | $3.30 | $3.05 | $3.06 | $3.06 | 6,030 |
| 2022-03-25 | $3.16 | $3.30 | $3.15 | $3.29 | $3.29 | 1,809 |
| 2022-03-24 | $3.40 | $3.40 | $3.20 | $3.20 | $3.20 | 650 |
| 2022-03-23 | $3.20 | $3.30 | $3.20 | $3.20 | $3.20 | 3,148 |
| 2022-03-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-03-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 2,822 |
| 2022-03-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-03-17 | $3.85 | $3.85 | $3.25 | $3.51 | $3.51 | 2,822 |
| 2022-03-16 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 3,760 |
| 2022-03-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 4 |
| 2022-03-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2022-03-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 191 |
| 2022-03-10 | $3.43 | $3.64 | $3.35 | $3.35 | $3.35 | 482 |
| 2022-03-09 | $3.69 | $3.69 | $3.50 | $3.50 | $3.50 | 572 |
| 2022-03-08 | $3.71 | $3.71 | $3.52 | $3.71 | $3.71 | 300 |
| 2022-03-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-03-04 | $3.70 | $3.90 | $3.51 | $3.90 | $3.90 | 731 |
| 2022-03-03 | $3.89 | $3.89 | $3.86 | $3.86 | $3.86 | 490 |
| 2022-03-02 | $3.54 | $3.65 | $3.01 | $3.65 | $3.65 | 3,108 |
| 2022-03-01 | $4.25 | $4.25 | $2.41 | $3.33 | $3.33 | 5,139 |
| 2022-02-28 | $4.16 | $4.33 | $3.60 | $4.00 | $4.00 | 11,370 |
| 2022-02-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 25 |
| 2022-02-24 | $3.76 | $4.05 | $3.60 | $4.05 | $4.05 | 683 |
| 2022-02-23 | $3.58 | $3.99 | $3.51 | $3.51 | $3.51 | 941 |
| 2022-02-22 | $4.11 | $4.11 | $3.50 | $3.50 | $3.50 | 4,266 |
| 2022-02-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 125 |
| 2022-02-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 110 |
| 2022-02-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 119 |
| 2022-02-15 | $4.20 | $4.45 | $4.19 | $4.19 | $4.19 | 2,540 |
| 2022-02-14 | $4.00 | $4.20 | $4.00 | $4.19 | $4.19 | 6,990 |
| 2022-02-11 | $3.70 | $4.20 | $3.70 | $4.00 | $4.00 | 1,770 |
| 2022-02-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 130 |
| 2022-02-09 | $3.58 | $4.43 | $3.58 | $4.43 | $4.43 | 400 |
| 2022-02-08 | $3.62 | $3.63 | $3.37 | $3.50 | $3.50 | 2,361 |
| 2022-02-07 | $3.81 | $3.81 | $3.62 | $3.70 | $3.70 | 4,009 |
| 2022-02-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 7,771 |
| 2022-02-03 | $4.21 | $4.21 | $3.75 | $3.75 | $3.75 | 2,642 |
| 2022-02-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 18 |
| 2022-02-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 207 |
| 2022-01-31 | $4.39 | $4.39 | $4.10 | $4.10 | $4.10 | 1,832 |
| 2022-01-28 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 101 |
| 2022-01-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 2 |
| 2022-01-26 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 515 |
| 2022-01-25 | $4.18 | $4.18 | $4.10 | $4.12 | $4.12 | 1,060 |
| 2022-01-24 | $4.10 | $4.12 | $4.10 | $4.10 | $4.10 | 1,316 |
| 2022-01-21 | $4.48 | $4.48 | $4.10 | $4.10 | $4.10 | 6,893 |
| 2022-01-20 | $4.26 | $4.46 | $4.26 | $4.46 | $4.46 | 253 |
| 2022-01-19 | $4.25 | $4.51 | $4.25 | $4.25 | $4.25 | 4,799 |
| 2022-01-18 | $4.25 | $4.25 | $4.15 | $4.25 | $4.25 | 4,799 |
| 2022-01-14 | $4.26 | $4.27 | $4.10 | $4.25 | $4.25 | 3,688 |
| 2022-01-13 | $4.25 | $4.26 | $4.25 | $4.26 | $4.26 | 4,170 |
| 2022-01-12 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | 660 |
| 2022-01-11 | $4.25 | $4.25 | $3.65 | $3.65 | $3.65 | 5,270 |
| 2022-01-10 | $4.01 | $4.10 | $4.01 | $4.10 | $4.10 | 220 |
| 2022-01-07 | $4.44 | $4.44 | $3.86 | $3.86 | $3.86 | 1,113 |
| 2022-01-06 | $4.77 | $4.77 | $3.62 | $4.43 | $4.43 | 7,710 |
| 2022-01-05 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 404 |
| 2022-01-04 | $4.51 | $4.60 | $4.37 | $4.37 | $4.37 | 1,105 |
| 2022-01-03 | $4.34 | $4.34 | $3.82 | $3.91 | $3.91 | 1,301 |
| 2021-12-31 | $4.40 | $4.40 | $4.25 | $4.33 | $4.33 | 3,431 |
| 2021-12-30 | $4.40 | $4.55 | $4.40 | $4.40 | $4.40 | 2,922 |
| 2021-12-29 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 1,250 |
| 2021-12-28 | $4.01 | $4.35 | $4.01 | $4.35 | $4.35 | 1,488 |
| 2021-12-27 | $4.15 | $4.15 | $4.13 | $4.13 | $4.13 | 921 |
| 2021-12-23 | $4.01 | $4.33 | $4.01 | $4.33 | $4.33 | 1,144 |
| 2021-12-22 | $3.99 | $4.20 | $3.99 | $4.00 | $4.00 | 1,655 |
| 2021-12-21 | $4.05 | $4.10 | $3.99 | $4.09 | $4.09 | 9,391 |
| 2021-12-20 | $4.25 | $4.25 | $3.99 | $3.99 | $3.99 | 6,788 |
| 2021-12-17 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 879 |
| 2021-12-16 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 2,084 |
| 2021-12-15 | $4.92 | $4.92 | $4.65 | $4.65 | $4.65 | 1,074 |
| 2021-12-14 | $4.85 | $5.00 | $4.85 | $4.92 | $4.92 | 923 |
| 2021-12-13 | $4.55 | $4.75 | $4.55 | $4.75 | $4.75 | 2,746 |
| 2021-12-10 | $4.66 | $4.84 | $4.65 | $4.65 | $4.65 | 644 |
| 2021-12-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 450 |
| 2021-12-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 260 |
| 2021-12-07 | $4.65 | $4.68 | $4.65 | $4.66 | $4.66 | 536 |
| 2021-12-06 | $4.70 | $5.00 | $4.65 | $5.00 | $5.00 | 2,720 |
| 2021-12-03 | $5.00 | $5.00 | $4.70 | $5.00 | $5.00 | 1,191 |
| 2021-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 65 |
| 2021-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,445 |
| 2021-11-30 | $4.80 | $5.00 | $4.65 | $4.65 | $4.65 | 4,949 |
| 2021-11-29 | $5.05 | $5.08 | $5.00 | $5.00 | $5.00 | 3,745 |
| 2021-11-26 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 1,224 |
| 2021-11-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 539 |
| 2021-11-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 69 |
| 2021-11-22 | $4.77 | $5.25 | $4.76 | $4.76 | $4.76 | 1,959 |
| 2021-11-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 518 |
| 2021-11-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 208 |
| 2021-11-17 | $5.00 | $5.00 | $4.75 | $4.92 | $4.92 | 2,031 |
| 2021-11-16 | $5.05 | $5.05 | $4.99 | $4.99 | $4.99 | 590 |
| 2021-11-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2021-11-12 | $4.70 | $4.85 | $4.70 | $4.74 | $4.74 | 1,140 |
| 2021-11-11 | $4.70 | $4.95 | $4.70 | $4.90 | $4.90 | 1,556 |
| 2021-11-10 | $5.00 | $7.50 | $4.66 | $4.66 | $4.66 | 4,187 |
| 2021-11-09 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 192 |
| 2021-11-08 | $4.80 | $5.00 | $4.30 | $5.00 | $5.00 | 3,337 |
| 2021-11-05 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 317 |
| 2021-11-04 | $4.89 | $4.89 | $4.85 | $4.85 | $4.85 | 423 |
| 2021-11-03 | $4.90 | $4.93 | $4.90 | $4.91 | $4.91 | 2,216 |
| 2021-11-02 | $4.80 | $5.00 | $4.00 | $4.81 | $4.81 | 4,009 |
| 2021-11-01 | $4.90 | $4.90 | $4.81 | $4.81 | $4.81 | 4,009 |
| 2021-10-29 | $4.90 | $5.03 | $4.81 | $5.00 | $5.00 | 11,528 |
| 2021-10-28 | $4.49 | $4.90 | $4.45 | $4.90 | $4.90 | 3,460 |
| 2021-10-27 | $4.30 | $4.44 | $4.20 | $4.44 | $4.44 | 9,615 |
| 2021-10-26 | $4.00 | $4.41 | $4.00 | $4.21 | $4.21 | 8,993 |
| 2021-10-25 | $3.99 | $4.45 | $3.98 | $4.00 | $4.00 | 2,665 |
| 2021-10-22 | $3.98 | $4.44 | $3.50 | $3.75 | $3.75 | 3,212 |
| 2021-10-21 | $3.27 | $3.49 | $3.27 | $3.42 | $3.42 | 1,992 |
| 2021-10-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 47 |
| 2021-10-19 | $3.27 | $3.27 | $2.79 | $2.80 | $2.80 | 8,899 |
| 2021-10-18 | $4.05 | $4.05 | $3.25 | $3.25 | $3.25 | 3,097 |
| 2021-10-15 | $4.10 | $4.23 | $4.00 | $4.00 | $4.00 | 1,217 |
| 2021-10-14 | $4.10 | $4.42 | $4.10 | $4.42 | $4.42 | 500 |
| 2021-10-13 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 717 |
| 2021-10-12 | $4.46 | $4.46 | $4.35 | $4.35 | $4.35 | 1,404 |
| 2021-10-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 25 |
| 2021-10-08 | $4.44 | $4.46 | $4.44 | $4.46 | $4.46 | 740 |
| 2021-10-07 | $4.66 | $4.66 | $4.58 | $4.62 | $4.62 | 685 |
| 2021-10-06 | $4.69 | $4.69 | $4.51 | $4.51 | $4.51 | 500 |
| 2021-10-05 | $5.90 | $5.90 | $3.41 | $4.49 | $4.49 | 3,255 |
| 2021-10-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 300 |
| 2021-10-01 | $3.96 | $3.96 | $3.82 | $3.82 | $3.82 | 900 |
| 2021-09-30 | $3.96 | $3.96 | $3.81 | $3.81 | $3.81 | 1,404 |
| 2021-09-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 200 |
| 2021-09-28 | $3.45 | $3.66 | $3.45 | $3.53 | $3.53 | 3,010 |
| 2021-09-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 101 |
| 2021-09-24 | $3.70 | $3.70 | $3.48 | $3.48 | $3.48 | 2,451 |
| 2021-09-23 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 302 |
| 2021-09-22 | $3.76 | $3.78 | $3.72 | $3.76 | $3.76 | 3,350 |
| 2021-09-21 | $3.71 | $3.71 | $3.65 | $3.71 | $3.71 | 1,801 |
| 2021-09-20 | $3.88 | $3.88 | $3.76 | $3.76 | $3.76 | 3,709 |
| 2021-09-17 | $3.99 | $3.99 | $3.84 | $3.84 | $3.84 | 1,000 |
| 2021-09-16 | $3.05 | $3.96 | $3.05 | $3.96 | $3.96 | 1,463 |
| 2021-09-15 | $3.71 | $4.02 | $3.00 | $3.76 | $3.76 | 3,685 |
| 2021-09-14 | $3.70 | $4.05 | $3.70 | $4.01 | $4.01 | 685 |
| 2021-09-13 | $3.80 | $3.80 | $3.68 | $3.68 | $3.68 | 1,153 |
| 2021-09-10 | $3.68 | $3.74 | $3.68 | $3.74 | $3.74 | 939 |
| 2021-09-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 150 |
| 2021-09-08 | $4.10 | $4.25 | $3.69 | $4.18 | $4.18 | 7,105 |
| 2021-09-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 183 |
| 2021-09-03 | $3.00 | $4.12 | $3.00 | $3.80 | $3.80 | 2,400 |
| 2021-09-02 | $3.84 | $3.88 | $2.51 | $3.30 | $3.30 | 2,342 |
| 2021-09-01 | $3.60 | $4.16 | $2.21 | $2.34 | $2.34 | 13,799 |
| 2021-08-31 | $3.64 | $3.64 | $2.96 | $3.60 | $3.60 | 1,001 |
| 2021-08-30 | $3.64 | $3.70 | $3.64 | $3.70 | $3.70 | 1,253 |
| 2021-08-27 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 118 |
| 2021-08-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 201 |
| 2021-08-25 | $3.71 | $3.73 | $3.71 | $3.73 | $3.73 | 229 |
| 2021-08-24 | $3.62 | $3.71 | $3.62 | $3.71 | $3.71 | 267 |
| 2021-08-23 | $3.72 | $3.72 | $3.30 | $3.62 | $3.62 | 3,580 |
| 2021-08-20 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 675 |
| 2021-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2021-08-18 | $4.00 | $4.00 | $3.79 | $3.79 | $3.79 | 296 |
| 2021-08-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 257 |
| 2021-08-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 77 |
| 2021-08-13 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 694 |
| 2021-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-08-11 | $3.85 | $4.11 | $3.85 | $4.00 | $4.00 | 1,375 |
| 2021-08-10 | $4.18 | $4.19 | $4.18 | $4.18 | $4.18 | 596 |
| 2021-08-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 207 |
| 2021-08-06 | $4.00 | $4.05 | $3.55 | $4.05 | $4.05 | 2,335 |
| 2021-08-05 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 325 |
| 2021-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 127 |
| 2021-08-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 182 |
| 2021-08-02 | $4.00 | $4.16 | $3.87 | $4.16 | $4.16 | 748 |
| 2021-07-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 2021-07-29 | $3.59 | $4.59 | $3.59 | $4.00 | $4.00 | 1,637 |
| 2021-07-28 | $3.99 | $3.99 | $3.55 | $3.55 | $3.55 | 1,029 |
| 2021-07-27 | $3.93 | $3.93 | $3.51 | $3.51 | $3.51 | 615 |
| 2021-07-26 | $4.09 | $4.09 | $3.70 | $3.99 | $3.99 | 1,452 |
| 2021-07-23 | $4.25 | $4.59 | $4.25 | $4.59 | $4.59 | 4,142 |
| 2021-07-22 | $4.25 | $4.29 | $4.08 | $4.08 | $4.08 | 2,508 |
| 2021-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2021-07-20 | $3.80 | $3.96 | $3.46 | $3.96 | $3.96 | 1,452 |
| 2021-07-19 | $3.86 | $3.96 | $3.78 | $3.80 | $3.80 | 1,620 |
| 2021-07-16 | $3.80 | $4.00 | $3.80 | $3.80 | $3.80 | 901 |
| 2021-07-15 | $3.84 | $4.16 | $3.84 | $4.16 | $4.16 | 510 |
| 2021-07-14 | $4.20 | $4.20 | $3.80 | $3.84 | $3.84 | 924 |
| 2021-07-13 | $4.03 | $4.03 | $4.02 | $4.03 | $4.03 | 922 |
| 2021-07-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 260 |
| 2021-07-09 | $4.05 | $4.26 | $4.02 | $4.02 | $4.02 | 2,946 |
| 2021-07-08 | $4.05 | $4.10 | $4.05 | $4.06 | $4.06 | 1,400 |
| 2021-07-07 | $4.44 | $4.44 | $4.20 | $4.20 | $4.20 | 2,075 |
| 2021-07-06 | $4.60 | $4.60 | $4.44 | $4.44 | $4.44 | 718 |
| 2021-07-02 | $4.35 | $4.50 | $4.30 | $4.50 | $4.50 | 1,895 |
| 2021-07-01 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 101 |
| 2021-06-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 39 |
| 2021-06-29 | $4.30 | $4.34 | $4.18 | $4.18 | $4.18 | 807 |
| 2021-06-28 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 330 |
| 2021-06-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 75 |
| 2021-06-24 | $4.27 | $4.30 | $4.25 | $4.25 | $4.25 | 1,245 |
| 2021-06-23 | $4.62 | $4.65 | $3.78 | $4.31 | $4.31 | 3,144 |
| 2021-06-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 112 |
| 2021-06-21 | $4.60 | $4.66 | $4.60 | $4.66 | $4.66 | 300 |
| 2021-06-18 | $4.75 | $4.75 | $4.31 | $4.71 | $4.71 | 992 |
| 2021-06-17 | $4.50 | $4.86 | $4.40 | $4.71 | $4.71 | 1,710 |
| 2021-06-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 266 |
| 2021-06-15 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 421 |
| 2021-06-14 | $4.85 | $4.90 | $4.40 | $4.40 | $4.40 | 2,209 |
| 2021-06-11 | $4.60 | $4.85 | $4.31 | $4.85 | $4.85 | 1,257 |
| 2021-06-10 | $4.20 | $4.95 | $4.00 | $4.95 | $4.95 | 2,358 |
| 2021-06-09 | $4.45 | $4.45 | $4.01 | $4.32 | $4.32 | 1,236 |
| 2021-06-08 | $4.50 | $4.74 | $4.00 | $4.00 | $4.00 | 1,361 |
| 2021-06-07 | $4.85 | $4.85 | $4.50 | $4.50 | $4.50 | 2,502 |
| 2021-06-04 | $4.53 | $5.51 | $3.52 | $4.99 | $4.99 | 10,914 |
| 2021-06-03 | $4.89 | $4.89 | $4.53 | $4.53 | $4.53 | 263 |
| 2021-06-02 | $4.90 | $4.90 | $4.32 | $4.34 | $4.34 | 685 |
| 2021-06-01 | $4.90 | $4.90 | $4.27 | $4.42 | $4.42 | 1,150 |
| 2021-05-28 | $5.19 | $5.19 | $4.27 | $4.90 | $4.90 | 5,962 |
| 2021-05-27 | $4.30 | $4.50 | $4.20 | $4.50 | $4.50 | 965 |
| 2021-05-26 | $4.30 | $4.75 | $3.07 | $4.30 | $4.30 | 10,800 |
| 2021-05-25 | $4.95 | $4.95 | $4.30 | $4.30 | $4.30 | 357 |
| 2021-05-24 | $4.84 | $4.84 | $4.02 | $4.16 | $4.16 | 528 |
| 2021-05-21 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 803 |
| 2021-05-20 | $5.16 | $5.16 | $4.97 | $4.97 | $4.97 | 334 |
| 2021-05-19 | $4.61 | $5.66 | $3.75 | $5.16 | $5.16 | 7,127 |
| 2021-05-18 | $4.71 | $4.73 | $4.56 | $4.60 | $4.60 | 1,243 |
| 2021-05-17 | $4.80 | $5.00 | $4.50 | $4.99 | $4.99 | 1,614 |
| 2021-05-14 | $2.58 | $5.50 | $2.58 | $4.80 | $4.80 | 8,604 |
| 2021-05-13 | $2.70 | $8.10 | $2.70 | $6.00 | $6.00 | 20,478 |
| 2021-05-12 | $2.70 | $2.70 | $2.58 | $2.58 | $2.58 | 382 |
| 2021-05-11 | $2.50 | $3.27 | $2.30 | $2.30 | $2.30 | 8,978 |
| 2021-05-10 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 1,810 |
| 2021-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 180 |
| 2021-05-06 | $2.51 | $2.60 | $1.89 | $2.58 | $2.58 | 11,065 |
| 2021-05-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,473 |
| 2021-05-04 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 774 |
| 2021-05-03 | $2.86 | $2.90 | $2.50 | $2.70 | $2.70 | 4,487 |
| 2021-04-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,011 |
| 2021-04-29 | $2.91 | $2.95 | $2.91 | $2.95 | $2.95 | 387 |
| 2021-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 655 |
| 2021-04-27 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 1,205 |
| 2021-04-26 | $2.88 | $3.00 | $2.82 | $2.82 | $2.82 | 1,500 |
| 2021-04-23 | $2.51 | $2.61 | $2.51 | $2.61 | $2.61 | 565 |
| 2021-04-22 | $2.46 | $2.89 | $2.45 | $2.89 | $2.89 | 1,767 |
| 2021-04-21 | $2.85 | $2.89 | $2.42 | $2.42 | $2.42 | 1,315 |
| 2021-04-20 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 3,200 |
| 2021-04-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 549 |
| 2021-04-16 | $2.87 | $2.87 | $2.79 | $2.79 | $2.79 | 594 |
| 2021-04-15 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 2,110 |
| 2021-04-14 | $2.69 | $2.89 | $2.69 | $2.80 | $2.80 | 3,934 |
| 2021-04-13 | $2.57 | $2.70 | $2.57 | $2.70 | $2.70 | 1,219 |
| 2021-04-12 | $2.56 | $2.57 | $2.56 | $2.57 | $2.57 | 615 |
| 2021-04-09 | $2.40 | $2.56 | $2.40 | $2.55 | $2.55 | 1,953 |
| 2021-04-08 | $2.15 | $2.57 | $2.13 | $2.16 | $2.16 | 840 |
| 2021-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 350 |
| 2021-04-06 | $2.45 | $2.62 | $2.45 | $2.62 | $2.62 | 9,855 |
| 2021-04-05 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 819 |
| 2021-04-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 585 |
| 2021-03-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 2,723 |
| 2021-03-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-03-29 | $2.40 | $2.50 | $2.12 | $2.12 | $2.12 | 5,800 |
| 2021-03-26 | $2.54 | $2.54 | $2.00 | $2.10 | $2.10 | 1,450 |
| 2021-03-25 | $2.80 | $2.80 | $2.40 | $2.50 | $2.50 | 2,809 |
| 2021-03-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,971 |
| 2021-03-23 | $2.86 | $2.92 | $2.82 | $2.86 | $2.86 | 13,540 |
| 2021-03-22 | $2.50 | $2.76 | $2.50 | $2.65 | $2.65 | 2,545 |
| 2021-03-19 | $2.78 | $2.78 | $2.39 | $2.51 | $2.51 | 1,315 |
| 2021-03-18 | $2.78 | $2.78 | $2.66 | $2.78 | $2.78 | 644 |
| 2021-03-17 | $2.78 | $2.78 | $2.64 | $2.73 | $2.73 | 394 |
| 2021-03-16 | $2.61 | $2.75 | $1.71 | $2.75 | $2.75 | 17,842 |
| 2021-03-15 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 1,363 |
| 2021-03-12 | $2.86 | $2.86 | $2.50 | $2.50 | $2.50 | 997 |
| 2021-03-11 | $2.86 | $2.86 | $2.50 | $2.52 | $2.52 | 1,961 |
| 2021-03-10 | $3.35 | $3.35 | $1.96 | $2.00 | $2.00 | 2,350 |
| 2021-03-09 | $2.70 | $2.70 | $1.96 | $2.35 | $2.35 | 4,317 |
| 2021-03-08 | $2.34 | $2.75 | $2.34 | $2.64 | $2.64 | 14,441 |
| 2021-03-05 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 1,004 |
| 2021-03-04 | $2.40 | $2.40 | $2.34 | $2.35 | $2.35 | 360 |
| 2021-03-03 | $2.50 | $2.50 | $2.33 | $2.37 | $2.37 | 703 |
| 2021-03-02 | $2.30 | $2.50 | $2.30 | $2.45 | $2.45 | 7,265 |
| 2021-03-01 | $2.00 | $2.00 | $1.91 | $1.96 | $1.96 | 1,533 |
| 2021-02-26 | $2.00 | $2.00 | $1.91 | $1.95 | $1.95 | 2,111 |
| 2021-02-25 | $1.93 | $1.95 | $1.89 | $1.90 | $1.90 | 3,110 |
| 2021-02-24 | $2.00 | $2.30 | $1.70 | $1.90 | $1.90 | 3,110 |
| 2021-02-23 | $2.15 | $2.15 | $1.70 | $2.00 | $2.00 | 2,356 |
| 2021-02-22 | $2.26 | $2.29 | $2.01 | $2.29 | $2.29 | 3,356 |
| 2021-02-19 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 1,065 |
| 2021-02-18 | $2.24 | $2.24 | $2.10 | $2.10 | $2.10 | 1,471 |
| 2021-02-17 | $2.15 | $2.24 | $2.06 | $2.06 | $2.06 | 3,953 |
| 2021-02-16 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 3,736 |
| 2021-02-12 | $2.20 | $2.29 | $2.01 | $2.29 | $2.29 | 1,593 |
| 2021-02-11 | $2.44 | $2.45 | $2.14 | $2.14 | $2.14 | 590 |
| 2021-02-10 | $2.49 | $2.49 | $2.40 | $2.46 | $2.46 | 2,754 |
| 2021-02-09 | $2.11 | $2.46 | $2.11 | $2.46 | $2.46 | 2,754 |
| 2021-02-08 | $2.45 | $2.50 | $2.12 | $2.12 | $2.12 | 2,489 |
| 2021-02-05 | $1.89 | $2.70 | $1.59 | $2.44 | $2.44 | 17,575 |
| 2021-02-04 | $1.54 | $1.96 | $1.15 | $1.55 | $1.55 | 12,814 |
| 2021-02-03 | $1.58 | $1.58 | $1.11 | $1.11 | $1.11 | 2,098 |
| 2021-02-02 | $1.60 | $1.60 | $1.03 | $1.54 | $1.54 | 1,512 |
| 2021-02-01 | $1.83 | $1.83 | $1.02 | $1.50 | $1.50 | 580 |
| 2021-01-29 | $1.65 | $1.89 | $1.65 | $1.65 | $1.65 | 4,541 |
| 2021-01-28 | $1.98 | $1.98 | $1.01 | $1.55 | $1.55 | 6,398 |
| 2021-01-27 | $1.76 | $1.94 | $1.69 | $1.92 | $1.92 | 13,587 |
| 2021-01-26 | $1.62 | $1.70 | $1.62 | $1.68 | $1.68 | 742 |
| 2021-01-25 | $1.49 | $1.64 | $1.38 | $1.51 | $1.51 | 3,339 |
| 2021-01-22 | $1.40 | $1.45 | $1.39 | $1.45 | $1.45 | 2,255 |
| 2021-01-21 | $1.47 | $1.47 | $1.40 | $1.40 | $1.40 | 1,276 |
| 2021-01-20 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 450 |
| 2021-01-19 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 300 |
| 2021-01-15 | $1.29 | $1.80 | $1.29 | $1.40 | $1.40 | 3,620 |
| 2021-01-14 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 5,200 |
| 2021-01-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-01-12 | $1.05 | $1.20 | $1.05 | $1.12 | $1.12 | 1,824 |
| 2021-01-11 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 687 |
| 2021-01-08 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 1,774 |
| 2021-01-07 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 696 |
| 2021-01-06 | $0.84 | $0.93 | $0.84 | $0.92 | $0.92 | 1,333 |
| 2021-01-05 | $0.88 | $0.91 | $0.84 | $0.84 | $0.84 | 1,310 |
| 2021-01-04 | $0.90 | $0.95 | $0.84 | $0.90 | $0.90 | 5,303 |
| 2020-12-31 | $0.99 | $0.99 | $0.80 | $0.95 | $0.95 | 2,711 |
| 2020-12-30 | $1.11 | $1.12 | $0.65 | $0.99 | $0.99 | 11,779 |
| 2020-12-29 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 1,185 |
| 2020-12-28 | $0.60 | $1.23 | $0.60 | $1.19 | $1.19 | 3,298 |
| 2020-12-24 | $1.49 | $1.71 | $1.49 | $1.49 | $1.49 | 3,506 |
| 2020-12-23 | $1.01 | $1.05 | $0.16 | $1.05 | $1.05 | 812 |
| 2020-12-22 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,533 |
| 2020-12-21 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 2,130 |
| 2020-12-18 | $0.57 | $1.24 | $0.57 | $1.10 | $1.10 | 8,486 |
| 2020-12-17 | $1.02 | $1.20 | $1.01 | $1.02 | $1.02 | 3,961 |
| 2020-12-16 | $1.13 | $1.20 | $1.13 | $1.15 | $1.15 | 1,582 |
| 2020-12-15 | $1.36 | $1.36 | $1.02 | $1.20 | $1.20 | 7,355 |
| 2020-12-14 | $1.43 | $1.43 | $1.27 | $1.27 | $1.27 | 1,830 |
| 2020-12-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 412 |
| 2020-12-10 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 1,041 |
| 2020-12-09 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 602 |
| 2020-12-08 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 675 |
| 2020-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 33 |
| 2020-12-04 | $1.53 | $1.54 | $1.48 | $1.50 | $1.50 | 1,495 |
| 2020-12-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-12-02 | $1.52 | $1.57 | $1.52 | $1.53 | $1.53 | 538 |
| 2020-12-01 | $1.50 | $1.67 | $1.50 | $1.50 | $1.50 | 1,070 |
| 2020-11-30 | $1.60 | $1.63 | $1.50 | $1.50 | $1.50 | 6,127 |
| 2020-11-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 139 |
| 2020-11-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 26 |
| 2020-11-24 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 990 |
| 2020-11-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 252 |
| 2020-11-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-11-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 210 |
| 2020-11-17 | $1.64 | $1.68 | $1.64 | $1.68 | $1.68 | 285 |
| 2020-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 60 |
| 2020-11-13 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 712 |
| 2020-11-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 153 |
| 2020-11-11 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 4,979 |
| 2020-11-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2 |
| 2020-11-09 | $1.75 | $1.82 | $1.51 | $1.51 | $1.51 | 2,309 |
| 2020-11-06 | $1.43 | $1.83 | $1.39 | $1.83 | $1.83 | 2,110 |
| 2020-11-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 226 |
| 2020-11-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 418 |
| 2020-11-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2020-11-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 30 |
| 2020-10-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 50 |
| 2020-10-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 54 |
| 2020-10-28 | $1.70 | $1.70 | $1.58 | $1.59 | $1.59 | 600 |
| 2020-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-26 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 2,200 |
| 2020-10-23 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 333 |
| 2020-10-22 | $1.70 | $1.90 | $1.40 | $1.90 | $1.90 | 4,221 |
| 2020-10-21 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 3,590 |
| 2020-10-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 271 |
| 2020-10-19 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 1,110 |
| 2020-10-16 | $1.99 | $1.99 | $1.69 | $1.69 | $1.69 | 7,851 |
| 2020-10-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 241 |
| 2020-10-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 15 |
| 2020-10-13 | $1.99 | $1.99 | $1.73 | $1.73 | $1.73 | 2,205 |
| 2020-10-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 213 |
| 2020-10-09 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 652 |
| 2020-10-08 | $1.78 | $1.99 | $1.78 | $1.99 | $1.99 | 1,940 |
| 2020-10-07 | $1.65 | $1.85 | $1.65 | $1.77 | $1.77 | 527 |
| 2020-10-06 | $1.96 | $1.96 | $1.65 | $1.81 | $1.81 | 5,736 |
| 2020-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 172 |
| 2020-10-02 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 615 |
| 2020-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 78 |
| 2020-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 80 |
| 2020-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2020-09-28 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 667 |
| 2020-09-25 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 981 |
| 2020-09-24 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 416 |
| 2020-09-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 219 |
| 2020-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 147 |
| 2020-09-21 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 663 |
| 2020-09-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,520 |
| 2020-09-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 531 |
| 2020-09-16 | $2.08 | $2.20 | $1.60 | $2.10 | $2.10 | 5,348 |
| 2020-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2020-09-14 | $2.00 | $2.00 | $1.60 | $1.70 | $1.70 | 2,569 |
| 2020-09-11 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 722 |
| 2020-09-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 270 |
| 2020-09-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 137 |
| 2020-09-08 | $1.69 | $2.20 | $1.69 | $2.04 | $2.04 | 15,115 |
| 2020-09-04 | $2.20 | $2.20 | $1.65 | $1.69 | $1.69 | 32,419 |
| 2020-09-03 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 1,868 |
| 2020-09-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 285 |
| 2020-09-01 | $2.16 | $2.20 | $2.16 | $2.16 | $2.16 | 2,410 |
| 2020-08-31 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 519 |
| 2020-08-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,278 |
| 2020-08-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 124 |
| 2020-08-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 277 |
| 2020-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 666 |
| 2020-08-24 | $2.38 | $2.38 | $1.97 | $2.00 | $2.00 | 2,045 |
| 2020-08-21 | $2.42 | $2.45 | $2.38 | $2.45 | $2.45 | 479 |
| 2020-08-20 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 274 |
| 2020-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 104 |
| 2020-08-18 | $2.50 | $2.58 | $2.50 | $2.50 | $2.50 | 2,995 |
| 2020-08-17 | $2.80 | $2.80 | $2.50 | $2.54 | $2.54 | 1,488 |
| 2020-08-14 | $2.22 | $2.54 | $2.22 | $2.50 | $2.50 | 11,722 |
| 2020-08-13 | $2.45 | $2.73 | $1.98 | $2.73 | $2.73 | 3,870 |
| 2020-08-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 4 |
| 2020-08-11 | $2.60 | $2.60 | $2.46 | $2.46 | $2.46 | 595 |
| 2020-08-10 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 3,217 |
| 2020-08-07 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 546 |
| 2020-08-06 | $2.46 | $3.10 | $2.46 | $2.50 | $2.50 | 4,649 |
| 2020-08-05 | $2.47 | $2.47 | $2.45 | $2.47 | $2.47 | 801 |
| 2020-08-04 | $2.51 | $2.51 | $2.47 | $2.47 | $2.47 | 2,169 |
| 2020-08-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 369 |
| 2020-07-31 | $2.45 | $2.60 | $2.45 | $2.52 | $2.52 | 1,550 |
| 2020-07-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 138 |
| 2020-07-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 550 |
| 2020-07-28 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 2,404 |
| 2020-07-27 | $2.60 | $2.68 | $2.60 | $2.68 | $2.68 | 646 |
| 2020-07-24 | $2.75 | $2.75 | $2.65 | $2.69 | $2.69 | 1,616 |
| 2020-07-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 102 |
| 2020-07-22 | $2.61 | $2.75 | $2.61 | $2.75 | $2.75 | 705 |
| 2020-07-21 | $2.66 | $2.66 | $2.61 | $2.61 | $2.61 | 309 |
| 2020-07-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 50 |
| 2020-07-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2020-07-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,913 |
| 2020-07-15 | $2.66 | $2.69 | $2.66 | $2.69 | $2.69 | 1,291 |
| 2020-07-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 110 |
| 2020-07-13 | $2.65 | $2.69 | $2.65 | $2.68 | $2.68 | 1,382 |
| 2020-07-10 | $2.65 | $2.65 | $2.61 | $2.65 | $2.65 | 3,170 |
| 2020-07-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 23 |
| 2020-07-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 718 |
| 2020-07-07 | $2.70 | $2.70 | $2.62 | $2.62 | $2.62 | 1,093 |
| 2020-07-06 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 2,497 |
| 2020-07-02 | $2.80 | $2.99 | $2.80 | $2.80 | $2.80 | 1,043 |
| 2020-07-01 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 432 |
| 2020-06-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-06-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2020-06-26 | $2.75 | $2.84 | $2.75 | $2.84 | $2.84 | 230 |
| 2020-06-25 | $2.99 | $2.99 | $2.81 | $2.81 | $2.81 | 1,684 |
| 2020-06-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 29 |
| 2020-06-23 | $2.85 | $2.89 | $2.85 | $2.85 | $2.85 | 825 |
| 2020-06-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 257 |
| 2020-06-19 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 531 |
| 2020-06-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 231 |
| 2020-06-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 14 |
| 2020-06-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 112 |
| 2020-06-15 | $2.88 | $3.12 | $2.88 | $3.12 | $3.12 | 2,813 |
| 2020-06-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,036 |
| 2020-06-11 | $2.90 | $2.90 | $2.60 | $2.60 | $2.60 | 2,748 |
| 2020-06-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 70 |
| 2020-06-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 8,014 |
| 2020-06-08 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 12,303 |
| 2020-06-05 | $3.05 | $3.05 | $2.82 | $2.95 | $2.95 | 4,424 |
| 2020-06-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 350 |
| 2020-06-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 12 |
| 2020-06-02 | $3.00 | $3.12 | $3.00 | $3.12 | $3.12 | 2,466 |
| 2020-06-01 | $3.00 | $3.00 | $2.78 | $3.00 | $3.00 | 5,913 |
| 2020-05-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,665 |
| 2020-05-28 | $2.95 | $3.04 | $2.95 | $3.00 | $3.00 | 2,754 |
| 2020-05-27 | $2.95 | $2.95 | $2.86 | $2.86 | $2.86 | 1,226 |
| 2020-05-26 | $2.40 | $2.95 | $2.40 | $2.75 | $2.75 | 7,075 |
| 2020-05-22 | $2.40 | $2.40 | $2.27 | $2.40 | $2.40 | 1,078 |
| 2020-05-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 25 |
| 2020-05-20 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 294 |
| 2020-05-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 180 |
| 2020-05-18 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 2,612 |
| 2020-05-15 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 250 |
| 2020-05-14 | $1.85 | $2.04 | $1.80 | $1.97 | $1.97 | 4,303 |
| 2020-05-13 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 633 |
| 2020-05-12 | $2.00 | $2.34 | $2.00 | $2.34 | $2.34 | 250 |
| 2020-05-11 | $2.40 | $2.40 | $2.05 | $2.05 | $2.05 | 843 |
| 2020-05-08 | $2.04 | $2.40 | $2.04 | $2.40 | $2.40 | 270 |
| 2020-05-07 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 2,588 |
| 2020-05-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 42 |
| 2020-05-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 185 |
| 2020-05-04 | $1.95 | $1.95 | $1.84 | $1.84 | $1.84 | 2,504 |
| 2020-05-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 24 |
| 2020-04-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 9,016 |
| 2020-04-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,554 |
| 2020-04-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3 |
| 2020-04-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 5,218 |
| 2020-04-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3,211 |
| 2020-04-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 254 |
| 2020-04-22 | $1.65 | $1.95 | $1.65 | $1.95 | $1.95 | 2,614 |
| 2020-04-21 | $1.88 | $1.90 | $1.51 | $1.70 | $1.70 | 16,419 |
| 2020-04-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 635 |
| 2020-04-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,471 |
| 2020-04-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 306 |
| 2020-04-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 214 |
| 2020-04-14 | $1.90 | $1.90 | $1.76 | $1.90 | $1.90 | 503 |
| 2020-04-13 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 701 |
| 2020-04-09 | $1.88 | $1.99 | $1.88 | $1.90 | $1.90 | 1,868 |
| 2020-04-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 234 |
| 2020-04-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 74 |
| 2020-04-06 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 1,549 |
| 2020-04-03 | $1.95 | $1.95 | $1.88 | $1.89 | $1.89 | 1,564 |
| 2020-04-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,204 |
| 2020-04-01 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 4,600 |
| 2020-03-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 269 |
| 2020-03-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 312 |
| 2020-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2020-03-26 | $1.99 | $1.99 | $1.88 | $1.89 | $1.89 | 3,645 |
| 2020-03-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,596 |
| 2020-03-24 | $1.78 | $2.00 | $1.78 | $2.00 | $2.00 | 8,111 |
| 2020-03-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 670 |
| 2020-03-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 4,470 |
| 2020-03-19 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 742 |
| 2020-03-18 | $1.50 | $1.86 | $1.50 | $1.72 | $1.72 | 3,957 |
| 2020-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 216 |
| 2020-03-16 | $2.46 | $2.50 | $2.00 | $2.00 | $2.00 | 1,797 |
| 2020-03-13 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 2,508 |
| 2020-03-12 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 2,921 |
| 2020-03-11 | $2.34 | $2.42 | $2.30 | $2.42 | $2.42 | 1,307 |
| 2020-03-10 | $2.40 | $2.49 | $2.00 | $2.00 | $2.00 | 2,308 |
| 2020-03-09 | $2.48 | $2.50 | $2.37 | $2.40 | $2.40 | 7,190 |
| 2020-03-06 | $2.62 | $2.62 | $2.46 | $2.46 | $2.46 | 1,681 |
| 2020-03-05 | $2.62 | $2.62 | $2.60 | $2.60 | $2.60 | 430 |
| 2020-03-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 487 |
| 2020-03-03 | $2.63 | $2.65 | $2.63 | $2.63 | $2.63 | 1,135 |
| 2020-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 70 |
| 2020-02-28 | $2.78 | $2.78 | $2.70 | $2.70 | $2.70 | 2,468 |
| 2020-02-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 120 |
| 2020-02-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2 |
| 2020-02-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 922 |
| 2020-02-24 | $2.79 | $3.50 | $2.79 | $3.50 | $3.50 | 440 |
| 2020-02-21 | $2.76 | $2.78 | $2.74 | $2.78 | $2.78 | 920 |
| 2020-02-20 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 4,245 |
| 2020-02-19 | $2.78 | $2.78 | $2.75 | $2.75 | $2.75 | 964 |
| 2020-02-18 | $2.75 | $2.77 | $2.70 | $2.70 | $2.70 | 7,025 |
| 2020-02-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3,341 |
| 2020-02-13 | $2.75 | $2.78 | $2.75 | $2.78 | $2.78 | 467 |
| 2020-02-12 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 2,589 |
| 2020-02-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,100 |
| 2020-02-10 | $2.83 | $2.83 | $2.74 | $2.74 | $2.74 | 1,529 |
| 2020-02-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,085 |
| 2020-02-06 | $2.82 | $2.82 | $2.73 | $2.82 | $2.82 | 650 |
| 2020-02-05 | $2.75 | $2.82 | $2.75 | $2.82 | $2.82 | 522 |
| 2020-02-04 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 11,282 |
| 2020-02-03 | $2.80 | $2.80 | $2.75 | $2.80 | $2.80 | 5,450 |
| 2020-01-31 | $2.81 | $2.82 | $2.75 | $2.76 | $2.76 | 2,208 |
| 2020-01-30 | $2.90 | $2.90 | $2.75 | $2.82 | $2.82 | 6,391 |
| 2020-01-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 39 |
| 2020-01-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15 |
| 2020-01-27 | $2.83 | $2.90 | $2.80 | $2.80 | $2.80 | 4,682 |
| 2020-01-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 481 |
| 2020-01-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 209 |
| 2020-01-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 20 |
| 2020-01-21 | $2.98 | $2.98 | $2.95 | $2.95 | $2.95 | 454 |
| 2020-01-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 71 |
| 2020-01-16 | $2.90 | $2.95 | $2.90 | $2.91 | $2.91 | 990 |
| 2020-01-15 | $2.94 | $2.94 | $2.90 | $2.90 | $2.90 | 600 |
| 2020-01-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 48 |
| 2020-01-13 | $3.10 | $3.10 | $2.75 | $2.76 | $2.76 | 1,851 |
| 2020-01-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 174 |
| 2020-01-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2020-01-08 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 529 |
| 2020-01-07 | $3.00 | $3.10 | $2.85 | $2.85 | $2.85 | 850 |
| 2020-01-06 | $2.75 | $3.05 | $2.75 | $2.98 | $2.98 | 1,395 |
| 2020-01-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2020-01-02 | $2.75 | $2.90 | $2.75 | $2.75 | $2.75 | 2,106 |
| 2019-12-31 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 2,201 |
| 2019-12-30 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 527 |
| 2019-12-27 | $2.77 | $2.79 | $2.75 | $2.75 | $2.75 | 1,147 |
| 2019-12-26 | $2.82 | $2.82 | $2.77 | $2.77 | $2.77 | 1,891 |
| 2019-12-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 290 |
| 2019-12-23 | $2.77 | $3.00 | $2.77 | $2.98 | $2.98 | 880 |
| 2019-12-20 | $3.20 | $3.29 | $3.00 | $3.20 | $3.20 | 12,405 |
| 2019-12-19 | $2.78 | $2.84 | $2.71 | $2.73 | $2.73 | 10,685 |
| 2019-12-18 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 462 |
| 2019-12-17 | $2.60 | $2.80 | $2.56 | $2.57 | $2.57 | 6,987 |
| 2019-12-16 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 1,293 |
| 2019-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,137 |
| 2019-12-12 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 5,690 |
| 2019-12-11 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 693 |
| 2019-12-10 | $2.83 | $2.83 | $2.50 | $2.76 | $2.76 | 1,771 |
| 2019-12-09 | $2.68 | $2.89 | $2.68 | $2.87 | $2.87 | 495 |
| 2019-12-06 | $3.16 | $3.16 | $3.00 | $3.00 | $3.00 | 1,810 |
| 2019-12-05 | $3.17 | $3.17 | $3.16 | $3.16 | $3.16 | 429 |
| 2019-12-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,408 |
| 2019-12-03 | $3.30 | $3.40 | $3.25 | $3.29 | $3.29 | 2,053 |
| 2019-12-02 | $2.58 | $3.10 | $2.58 | $3.10 | $3.10 | 637 |
| 2019-11-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 145 |
| 2019-11-27 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 297 |
| 2019-11-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 493 |
| 2019-11-25 | $3.75 | $3.75 | $3.10 | $3.10 | $3.10 | 1,204 |
| 2019-11-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 467 |
| 2019-11-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 683 |
| 2019-11-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 63 |
| 2019-11-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 203 |
| 2019-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33 |
| 2019-11-15 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 1,036 |
| 2019-11-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5 |
| 2019-11-13 | $3.91 | $3.95 | $3.91 | $3.95 | $3.95 | 1,072 |
| 2019-11-12 | $3.74 | $3.95 | $3.40 | $3.95 | $3.95 | 1,239 |
| 2019-11-11 | $2.55 | $4.02 | $2.55 | $4.00 | $4.00 | 17,760 |
| 2019-11-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 179 |
| 2019-11-07 | $2.58 | $2.64 | $2.55 | $2.55 | $2.55 | 1,506 |
| 2019-11-06 | $2.52 | $2.57 | $2.52 | $2.57 | $2.57 | 587 |
| 2019-11-05 | $2.77 | $2.77 | $2.50 | $2.52 | $2.52 | 2,888 |
| 2019-11-04 | $2.60 | $2.60 | $2.54 | $2.55 | $2.55 | 5,124 |
| 2019-11-01 | $2.54 | $2.75 | $2.46 | $2.60 | $2.60 | 3,067 |
| 2019-10-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 45 |
| 2019-10-30 | $2.90 | $2.90 | $2.48 | $2.88 | $2.88 | 3,995 |
| 2019-10-29 | $2.90 | $3.00 | $2.90 | $2.91 | $2.91 | 1,991 |
| 2019-10-28 | $3.05 | $3.05 | $2.91 | $2.91 | $2.91 | 2,943 |
| 2019-10-25 | $3.05 | $3.07 | $3.04 | $3.07 | $3.07 | 1,618 |
| 2019-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 540 |
| 2019-10-23 | $3.05 | $3.10 | $3.00 | $3.00 | $3.00 | 2,667 |
| 2019-10-22 | $2.90 | $3.05 | $2.85 | $3.05 | $3.05 | 3,230 |
| 2019-10-21 | $3.15 | $3.15 | $2.88 | $2.88 | $2.88 | 1,008 |
| 2019-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2019-10-17 | $3.00 | $3.13 | $3.00 | $3.10 | $3.10 | 1,313 |
| 2019-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 611 |
| 2019-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2019-10-14 | $3.05 | $3.05 | $3.00 | $3.02 | $3.02 | 1,341 |
| 2019-10-11 | $3.30 | $3.30 | $3.05 | $3.05 | $3.05 | 1,712 |
| 2019-10-10 | $2.89 | $3.30 | $2.89 | $3.30 | $3.30 | 353 |
| 2019-10-09 | $2.96 | $2.96 | $2.50 | $2.87 | $2.87 | 1,246 |
| 2019-10-08 | $3.00 | $3.05 | $2.96 | $3.05 | $3.05 | 4,296 |
| 2019-10-07 | $2.98 | $3.10 | $2.98 | $3.10 | $3.10 | 1,300 |
| 2019-10-04 | $3.08 | $3.08 | $2.47 | $3.00 | $3.00 | 1,299 |
| 2019-10-03 | $3.02 | $3.10 | $3.00 | $3.10 | $3.10 | 539 |
| 2019-10-02 | $3.16 | $3.16 | $2.47 | $2.85 | $2.85 | 7,325 |
| 2019-10-01 | $3.26 | $3.95 | $3.26 | $3.27 | $3.27 | 1,069 |
| 2019-09-30 | $3.19 | $3.19 | $3.15 | $3.15 | $3.15 | 2,021 |
| 2019-09-27 | $3.15 | $3.20 | $3.15 | $3.15 | $3.15 | 8,983 |
| 2019-09-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 186 |
| 2019-09-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2019-09-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 106 |
| 2019-09-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 50 |
| 2019-09-20 | $3.15 | $3.50 | $3.15 | $3.40 | $3.40 | 1,049 |
| 2019-09-19 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 330 |
| 2019-09-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 104 |
| 2019-09-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,899 |
| 2019-09-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2019-09-13 | $3.20 | $3.20 | $3.15 | $3.17 | $3.17 | 6,513 |
| 2019-09-12 | $3.54 | $3.54 | $3.50 | $3.50 | $3.50 | 810 |
| 2019-09-11 | $3.55 | $3.55 | $3.54 | $3.54 | $3.54 | 272 |
| 2019-09-10 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 736 |
| 2019-09-09 | $3.16 | $3.49 | $3.15 | $3.15 | $3.15 | 3,260 |
| 2019-09-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 28 |
| 2019-09-05 | $3.40 | $3.50 | $3.15 | $3.15 | $3.15 | 5,940 |
| 2019-09-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 166 |
| 2019-09-03 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 355 |
| 2019-08-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2019-08-29 | $3.16 | $3.95 | $3.16 | $3.95 | $3.95 | 1,100 |
| 2019-08-28 | $3.54 | $3.54 | $3.16 | $3.24 | $3.24 | 1,201 |
| 2019-08-27 | $3.95 | $3.95 | $3.91 | $3.95 | $3.95 | 1,223 |
| 2019-08-26 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 413 |
| 2019-08-23 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 1,122 |
| 2019-08-22 | $3.15 | $3.50 | $3.15 | $3.50 | $3.50 | 8,318 |
| 2019-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 88 |
| 2019-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,155 |
| 2019-08-19 | $3.15 | $3.50 | $3.10 | $3.50 | $3.50 | 5,874 |
| 2019-08-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 599 |
| 2019-08-15 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 319 |
| 2019-08-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,431 |
| 2019-08-13 | $3.50 | $3.51 | $3.50 | $3.51 | $3.51 | 100 |
| 2019-08-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-08-09 | $3.50 | $3.51 | $3.50 | $3.50 | $3.50 | 737 |
| 2019-08-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 28 |
| 2019-08-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 35 |
| 2019-08-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 343 |
| 2019-08-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 556 |
| 2019-08-02 | $3.55 | $3.99 | $3.55 | $3.99 | $3.99 | 2,156 |
| 2019-08-01 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 483 |
| 2019-07-31 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 3,142 |
| 2019-07-30 | $3.90 | $3.90 | $3.55 | $3.90 | $3.90 | 216 |
| 2019-07-29 | $3.90 | $3.90 | $3.55 | $3.90 | $3.90 | 513 |
| 2019-07-26 | $3.55 | $3.90 | $3.55 | $3.90 | $3.90 | 362 |
| 2019-07-25 | $3.60 | $3.86 | $3.60 | $3.86 | $3.86 | 259 |
| 2019-07-24 | $3.55 | $3.90 | $3.55 | $3.90 | $3.90 | 1,351 |
| 2019-07-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 126 |
| 2019-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 52 |
| 2019-07-19 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 916 |
| 2019-07-18 | $4.00 | $4.00 | $3.75 | $4.00 | $4.00 | 2,161 |
| 2019-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,139 |
| 2019-07-16 | $3.71 | $3.93 | $3.71 | $3.93 | $3.93 | 307 |
| 2019-07-15 | $3.69 | $3.71 | $3.69 | $3.71 | $3.71 | 1,373 |
| 2019-07-12 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 4,027 |
| 2019-07-11 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 2,167 |
| 2019-07-10 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 2,842 |
| 2019-07-09 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 260 |
| 2019-07-08 | $3.60 | $4.00 | $3.50 | $3.75 | $3.75 | 14,981 |
| 2019-07-05 | $3.50 | $3.80 | $3.50 | $3.75 | $3.75 | 3,161 |
| 2019-07-03 | $3.99 | $3.99 | $3.80 | $3.80 | $3.80 | 3,194 |
| 2019-07-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 16 |
| 2019-07-01 | $4.25 | $4.25 | $4.19 | $4.19 | $4.19 | 387 |
| 2019-06-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 155 |
| 2019-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 32 |
| 2019-06-26 | $4.50 | $4.50 | $3.92 | $4.25 | $4.25 | 958 |
| 2019-06-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 220 |
| 2019-06-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 98 |
| 2019-06-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 50 |
| 2019-06-20 | $4.61 | $4.68 | $3.50 | $4.68 | $4.68 | 2,173 |
| 2019-06-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 86 |
| 2019-06-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10 |
| 2019-06-17 | $4.53 | $4.55 | $4.53 | $4.55 | $4.55 | 563 |
| 2019-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 392 |
| 2019-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 646 |
| 2019-06-12 | $4.20 | $4.23 | $4.20 | $4.20 | $4.20 | 776 |
| 2019-06-11 | $4.51 | $4.51 | $4.03 | $4.03 | $4.03 | 8,109 |
| 2019-06-10 | $4.51 | $4.68 | $4.51 | $4.68 | $4.68 | 1,231 |
| 2019-06-07 | $4.54 | $4.70 | $4.51 | $4.70 | $4.70 | 700 |
| 2019-06-06 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 3,762 |
| 2019-06-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 294 |
| 2019-06-04 | $4.75 | $4.90 | $4.75 | $4.90 | $4.90 | 1,313 |
| 2019-06-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 157 |
| 2019-05-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 537 |
| 2019-05-30 | $4.75 | $4.80 | $4.25 | $4.75 | $4.75 | 3,730 |
| 2019-05-29 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 4,810 |
| 2019-05-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 63 |
| 2019-05-24 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | 525 |
| 2019-05-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 127 |
| 2019-05-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 81 |
| 2019-05-21 | $4.85 | $5.50 | $4.76 | $4.76 | $4.76 | 701 |
| 2019-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-05-17 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 291 |
| 2019-05-16 | $4.95 | $5.53 | $4.95 | $4.97 | $4.97 | 1,938 |
| 2019-05-15 | $4.75 | $4.78 | $4.75 | $4.75 | $4.75 | 858 |
| 2019-05-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 571 |
| 2019-05-13 | $5.65 | $5.65 | $4.96 | $5.00 | $5.00 | 1,228 |
| 2019-05-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 208 |
| 2019-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80 |
| 2019-05-08 | $5.24 | $5.24 | $5.00 | $5.00 | $5.00 | 3,305 |
| 2019-05-07 | $5.29 | $5.29 | $5.20 | $5.20 | $5.20 | 1,845 |
| 2019-05-06 | $5.29 | $5.29 | $5.25 | $5.25 | $5.25 | 332 |
| 2019-05-03 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 268 |
| 2019-05-02 | $4.75 | $5.15 | $4.75 | $5.15 | $5.15 | 1,085 |
| 2019-05-01 | $4.81 | $5.02 | $4.80 | $4.80 | $4.80 | 3,800 |
| 2019-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2019-04-29 | $5.00 | $5.09 | $5.00 | $5.00 | $5.00 | 3,579 |
| 2019-04-26 | $5.26 | $5.26 | $5.00 | $5.00 | $5.00 | 4,252 |
| 2019-04-25 | $5.71 | $5.71 | $5.25 | $5.25 | $5.25 | 1,654 |
| 2019-04-24 | $5.71 | $5.72 | $5.71 | $5.72 | $5.72 | 1,006 |
| 2019-04-23 | $5.59 | $5.72 | $5.06 | $5.72 | $5.72 | 1,903 |
| 2019-04-22 | $5.30 | $5.60 | $5.10 | $5.60 | $5.60 | 2,142 |
| 2019-04-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 175 |
| 2019-04-17 | $5.60 | $5.72 | $5.35 | $5.72 | $5.72 | 1,730 |
| 2019-04-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6 |
| 2019-04-15 | $5.60 | $5.75 | $5.30 | $5.75 | $5.75 | 1,288 |
| 2019-04-12 | $6.50 | $6.50 | $5.90 | $5.90 | $5.90 | 4,317 |
| 2019-04-11 | $7.00 | $7.00 | $6.29 | $6.72 | $6.72 | 1,000 |
| 2019-04-10 | $8.30 | $8.30 | $7.00 | $7.25 | $7.25 | 3,910 |
| 2019-04-09 | $6.88 | $8.49 | $6.88 | $8.15 | $8.15 | 12,608 |
| 2019-04-08 | $5.30 | $6.89 | $5.30 | $6.80 | $6.80 | 7,200 |
| 2019-04-05 | $4.49 | $5.35 | $4.49 | $5.35 | $5.35 | 4,181 |
| 2019-04-04 | $4.30 | $4.49 | $4.30 | $4.49 | $4.49 | 1,269 |
| 2019-04-03 | $4.50 | $4.50 | $4.21 | $4.21 | $4.21 | 1,615 |
| 2019-04-02 | $3.95 | $5.22 | $3.93 | $4.50 | $4.50 | 15,526 |
| 2019-04-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 440 |
| 2019-03-29 | $4.00 | $4.00 | $3.93 | $4.00 | $4.00 | 3,111 |
| 2019-03-28 | $3.93 | $4.20 | $3.93 | $4.20 | $4.20 | 388 |
| 2019-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 105 |
| 2019-03-26 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 380 |
| 2019-03-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5,021 |
| 2019-03-22 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | 902 |
| 2019-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 585 |
| 2019-03-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 40 |
| 2019-03-19 | $4.00 | $4.05 | $3.85 | $3.85 | $3.85 | 1,277 |
| 2019-03-18 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 2,650 |
| 2019-03-15 | $4.28 | $4.28 | $4.01 | $4.15 | $4.15 | 3,684 |
| 2019-03-14 | $4.11 | $4.19 | $4.05 | $4.10 | $4.10 | 7,346 |
| 2019-03-13 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 1,123 |
| 2019-03-12 | $4.75 | $4.75 | $4.05 | $4.25 | $4.25 | 2,648 |
| 2019-03-11 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 425 |
| 2019-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 365 |
| 2019-03-07 | $4.50 | $5.00 | $4.49 | $4.50 | $4.50 | 4,425 |
| 2019-03-06 | $4.05 | $4.25 | $4.05 | $4.05 | $4.05 | 1,452 |
| 2019-03-05 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 3,077 |
| 2019-03-04 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,862 |
| 2019-03-01 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 5,660 |
| 2019-02-28 | $3.60 | $4.25 | $3.60 | $4.24 | $4.24 | 3,681 |
| 2019-02-27 | $4.50 | $4.50 | $3.50 | $3.50 | $3.50 | 2,667 |
| 2019-02-26 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 2,700 |
| 2019-02-25 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 2,089 |
| 2019-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 363 |
| 2019-02-21 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 2,030 |
| 2019-02-20 | $4.50 | $4.78 | $4.50 | $4.78 | $4.78 | 768 |
| 2019-02-19 | $4.99 | $5.00 | $4.25 | $4.25 | $4.25 | 878 |
| 2019-01-22 | $10.00 | $13.94 | $5.00 | $7.49 | $7.49 | 5,296 |
| 2019-01-18 | $0.09 | $0.09 | $0.06 | $0.09 | $8.90 | 1,651 |
| 2019-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $8.70 | 1,568 |
| 2019-01-16 | $0.06 | $0.08 | $0.06 | $0.08 | $8.00 | 874 |
| 2019-01-15 | $0.07 | $0.08 | $0.06 | $0.07 | $7.06 | 1,164 |
| 2019-01-14 | $0.06 | $0.08 | $0.06 | $0.08 | $8.00 | 46 |
| 2019-01-11 | $0.06 | $0.08 | $0.06 | $0.08 | $8.00 | 45 |
| 2019-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 2,150 |
| 2019-01-09 | $0.07 | $0.09 | $0.07 | $0.07 | $6.70 | 1,007 |
| 2019-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $6.70 | 1,493 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 1,170 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $6.15 | 803 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.30 | 499 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.10 | 39 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $5.48 | 2,615 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 2,507 |
| 2018-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $6.40 | 4,990 |
| 2018-12-26 | $0.07 | $0.07 | $0.05 | $0.06 | $6.05 | 3,463 |
| 2018-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 2,019 |
| 2018-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 1,483 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 451 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 1,624 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $7.20 | 1,279 |
| 2018-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 318 |
| 2018-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 1,081 |
| 2018-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 2,330 |
| 2018-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $7.20 | 1,137 |
| 2018-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $7.70 | 4,960 |
| 2018-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $7.79 | 2,553 |
| 2018-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $7.32 | 966 |
| 2018-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $7.54 | 721 |
| 2018-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $7.70 | 1,891 |
| 2018-12-03 | $0.07 | $0.08 | $0.06 | $0.08 | $7.50 | 2,913 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 128 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $6.60 | 631 |
| 2018-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $7.11 | 4,154 |
| 2018-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 2,352 |
| 2018-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $7.40 | 454 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $7.44 | 0 |
| 2018-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $7.44 | 408 |
| 2018-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $7.30 | 3,610 |
| 2018-11-19 | $0.07 | $0.08 | $0.04 | $0.07 | $7.30 | 3,753 |
| 2018-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $7.49 | 3,828 |
| 2018-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $7.30 | 3,442 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $7.48 | 1,468 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $8.18 | 1,285 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $8.20 | 497 |
| 2018-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $8.59 | 1,280 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $8.44 | 170 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $8.22 | 862 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $8.18 | 2,117 |
| 2018-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $7.91 | 3,169 |
| 2018-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $8.99 | 500 |
| 2018-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $9.00 | 944 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $8.44 | 267 |
| 2018-10-30 | $0.08 | $0.09 | $0.08 | $0.08 | $7.91 | 2,480 |
| 2018-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $8.50 | 1,697 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $8.01 | 318 |
| 2018-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $7.90 | 3,920 |
| 2018-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $8.40 | 6,031 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $7.90 | 4,959 |
| 2018-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $8.10 | 8,291 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $8.50 | 1,919 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $8.94 | 1,313 |
| 2018-10-17 | $0.09 | $0.10 | $0.09 | $0.09 | $9.00 | 4,283 |
| 2018-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $9.25 | 6,295 |
| 2018-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $9.70 | 1,256 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 432 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $10.10 | 80 |
| 2018-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $10.18 | 4,593 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $10.17 | 1,577 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $9.80 | 221 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $9.90 | 729 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $9.80 | 54 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $10.27 | 331 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 1,446 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 646 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 2,600 |
| 2018-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $9.75 | 1,009 |
| 2018-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $9.75 | 1,443 |
| 2018-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $10.10 | 2,303 |
| 2018-09-24 | $0.10 | $0.11 | $0.09 | $0.10 | $9.84 | 4,880 |
| 2018-09-21 | $0.11 | $0.12 | $0.10 | $0.11 | $10.60 | 3,457 |
| 2018-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $11.20 | 1,459 |
| 2018-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $11.62 | 3,835 |
| 2018-09-18 | $0.10 | $0.12 | $0.10 | $0.11 | $11.20 | 7,023 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $9.80 | 3,694 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.30 | 3,237 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 2,951 |
| 2018-09-12 | $0.10 | $0.10 | $0.05 | $0.10 | $10.20 | 8,024 |
| 2018-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $9.96 | 4,996 |
| 2018-09-10 | $0.11 | $0.11 | $0.10 | $0.11 | $10.90 | 1,713 |
| 2018-09-07 | $0.11 | $0.12 | $0.10 | $0.11 | $11.06 | 6,383 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 4,478 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $11.04 | 1,249 |
| 2018-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $11.10 | 7,029 |
| 2018-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $11.50 | 328 |
| 2018-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 1,448 |
| 2018-08-29 | $0.10 | $0.12 | $0.10 | $0.11 | $11.11 | 4,767 |
| 2018-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $11.40 | 4,220 |
| 2018-08-27 | $0.13 | $0.13 | $0.11 | $0.11 | $11.33 | 1,128 |
| 2018-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $13.00 | 2,746 |
| 2018-08-23 | $0.12 | $0.13 | $0.11 | $0.13 | $12.50 | 2,228 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $11.75 | 462 |
| 2018-08-21 | $0.11 | $0.12 | $0.11 | $0.12 | $11.72 | 3,338 |
| 2018-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $11.30 | 5,501 |
| 2018-08-17 | $0.11 | $0.12 | $0.11 | $0.11 | $11.40 | 2,129 |
| 2018-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $11.40 | 2,442 |
| 2018-08-15 | $0.11 | $0.12 | $0.11 | $0.11 | $11.20 | 1,816 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $11.10 | 3,255 |
| 2018-08-13 | $0.12 | $0.12 | $0.11 | $0.12 | $11.50 | 3,543 |
| 2018-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $11.70 | 359 |
| 2018-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $11.25 | 269 |
| 2018-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 2,781 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $11.62 | 2,461 |
| 2018-08-06 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 1,398 |
| 2018-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $11.70 | 1,003 |
| 2018-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $11.70 | 1,077 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $10.87 | 789 |
| 2018-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 1,561 |
| 2018-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $11.50 | 3,969 |
| 2018-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $11.30 | 5,833 |
| 2018-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 2,385 |
| 2018-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $12.40 | 1,443 |
| 2018-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $12.02 | 1,181 |
| 2018-07-23 | $0.12 | $0.13 | $0.12 | $0.13 | $12.52 | 1,752 |
| 2018-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $12.00 | 233 |
| 2018-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $12.20 | 1,184 |
| 2018-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $12.00 | 1,030 |
| 2018-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $13.00 | 336 |
| 2018-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $12.50 | 275 |
| 2018-07-13 | $0.13 | $0.13 | $0.12 | $0.13 | $13.00 | 2,351 |
| 2018-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $12.75 | 1,722 |
| 2018-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $13.75 | 54 |
| 2018-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $13.50 | 275 |
| 2018-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $13.88 | 582 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $13.23 | 157 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 269 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $12.61 | 1,423 |
| 2018-07-02 | $0.13 | $0.14 | $0.13 | $0.13 | $13.00 | 639 |
| 2018-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $13.00 | 1,444 |
| 2018-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $12.90 | 1,608 |
| 2018-06-27 | $0.13 | $0.14 | $0.13 | $0.14 | $13.50 | 1,723 |
| 2018-06-26 | $0.14 | $0.14 | $0.13 | $0.13 | $12.87 | 2,007 |
| 2018-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $13.20 | 1,021 |
| 2018-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 709 |
| 2018-06-21 | $0.14 | $0.14 | $0.12 | $0.13 | $13.01 | 2,192 |
| 2018-06-20 | $0.14 | $0.14 | $0.13 | $0.13 | $13.40 | 2,850 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 864 |
| 2018-06-18 | $0.13 | $0.14 | $0.13 | $0.14 | $13.85 | 2,940 |
| 2018-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $13.50 | 1,130 |
| 2018-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $14.00 | 684 |
| 2018-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $13.51 | 2,644 |
| 2018-06-12 | $0.13 | $0.15 | $0.13 | $0.15 | $14.98 | 6,884 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 318 |
| 2018-06-08 | $0.14 | $0.14 | $0.12 | $0.13 | $13.00 | 967 |
| 2018-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $13.25 | 3,116 |
| 2018-06-06 | $0.12 | $0.14 | $0.12 | $0.13 | $12.50 | 8,914 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $11.10 | 842 |
| 2018-06-04 | $0.11 | $0.12 | $0.11 | $0.11 | $11.20 | 1,634 |
| 2018-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 931 |
| 2018-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 1,176 |
| 2018-05-30 | $0.11 | $0.12 | $0.11 | $0.11 | $11.30 | 1,669 |
| 2018-05-29 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 2,122 |
| 2018-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $12.25 | 1,474 |
| 2018-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 1,243 |
| 2018-05-23 | $0.13 | $0.13 | $0.11 | $0.12 | $12.42 | 767 |
| 2018-05-22 | $0.12 | $0.13 | $0.11 | $0.13 | $13.24 | 4,452 |
| 2018-05-21 | $0.12 | $0.13 | $0.11 | $0.12 | $12.10 | 1,613 |
| 2018-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 2,546 |
| 2018-05-17 | $0.11 | $0.12 | $0.10 | $0.11 | $11.25 | 2,782 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $10.87 | 2,241 |
| 2018-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 457 |
| 2018-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 1,751 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $11.02 | 550 |
| 2018-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $10.81 | 2,530 |
| 2018-05-09 | $0.10 | $0.12 | $0.10 | $0.12 | $11.50 | 763 |
| 2018-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $11.50 | 552 |
| 2018-05-07 | $0.11 | $0.12 | $0.10 | $0.11 | $11.21 | 3,563 |
| 2018-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $10.38 | 4,100 |
| 2018-05-03 | $0.11 | $0.12 | $0.10 | $0.11 | $10.70 | 2,953 |
| 2018-05-02 | $0.12 | $0.12 | $0.10 | $0.11 | $11.00 | 3,862 |
| 2018-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $11.60 | 2,243 |
| 2018-04-30 | $0.14 | $0.14 | $0.11 | $0.12 | $12.30 | 2,479 |
| 2018-04-27 | $0.13 | $0.14 | $0.12 | $0.12 | $12.45 | 6,197 |
| 2018-04-26 | $0.12 | $0.14 | $0.12 | $0.13 | $13.49 | 5,737 |
| 2018-04-25 | $0.10 | $0.12 | $0.10 | $0.12 | $12.33 | 11,507 |
| 2018-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $11.49 | 5,802 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 2,349 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $12.08 | 1,902 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 1,990 |
| 2018-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $12.49 | 4,064 |
| 2018-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $12.80 | 426 |
| 2018-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 2,393 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $13.20 | 3,173 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 1,414 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $13.31 | 445 |
| 2018-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $13.40 | 2,129 |
| 2018-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $13.41 | 4,358 |
| 2018-04-06 | $0.14 | $0.15 | $0.13 | $0.14 | $13.70 | 4,887 |
| 2018-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $13.90 | 1,069 |
| 2018-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $14.00 | 1,763 |
| 2018-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $13.85 | 3,497 |
| 2018-04-02 | $0.13 | $0.15 | $0.13 | $0.15 | $14.50 | 3,764 |
| 2018-03-29 | $0.13 | $0.14 | $0.13 | $0.13 | $13.25 | 247 |
| 2018-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $13.50 | 1,460 |
| 2018-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $13.50 | 3,296 |
| 2018-03-26 | $0.13 | $0.14 | $0.13 | $0.13 | $13.10 | 515 |
| 2018-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $13.50 | 2,583 |
| 2018-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $13.02 | 3,543 |
| 2018-03-21 | $0.15 | $0.15 | $0.14 | $0.14 | $13.50 | 1,823 |
| 2018-03-20 | $0.13 | $0.14 | $0.12 | $0.14 | $13.99 | 5,218 |
| 2018-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $13.02 | 1,649 |
| 2018-03-16 | $0.14 | $0.14 | $0.13 | $0.14 | $14.00 | 1,732 |
| 2018-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $14.00 | 558 |
| 2018-03-14 | $0.15 | $0.15 | $0.13 | $0.14 | $14.00 | 1,919 |
| 2018-03-13 | $0.13 | $0.14 | $0.13 | $0.13 | $13.22 | 1,389 |
| 2018-03-12 | $0.14 | $0.14 | $0.12 | $0.13 | $13.13 | 2,214 |
| 2018-03-09 | $0.13 | $0.14 | $0.12 | $0.14 | $13.50 | 7,057 |
| 2018-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $13.50 | 6,628 |
| 2018-03-07 | $0.14 | $0.15 | $0.13 | $0.14 | $14.00 | 1,421 |
| 2018-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $13.80 | 1,443 |
| 2018-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $14.50 | 1,010 |
| 2018-03-02 | $0.14 | $0.15 | $0.13 | $0.14 | $13.75 | 5,680 |
| 2018-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $13.40 | 7,880 |
| 2018-02-28 | $0.14 | $0.15 | $0.11 | $0.13 | $12.65 | 26,783 |
| 2018-02-27 | $0.16 | $0.17 | $0.15 | $0.17 | $17.25 | 3,656 |
| 2018-02-26 | $0.13 | $0.17 | $0.13 | $0.15 | $15.00 | 8,699 |
| 2018-02-23 | $0.12 | $0.14 | $0.12 | $0.13 | $13.10 | 7,476 |
| 2018-02-22 | $0.13 | $0.14 | $0.11 | $0.12 | $11.55 | 11,582 |
| 2018-02-21 | $0.15 | $0.15 | $0.13 | $0.14 | $13.96 | 9,304 |
| 2018-02-20 | $0.16 | $0.17 | $0.14 | $0.15 | $15.00 | 4,095 |
| 2018-02-16 | $0.15 | $0.17 | $0.14 | $0.15 | $15.40 | 4,112 |
| 2018-02-15 | $0.15 | $0.16 | $0.14 | $0.15 | $14.56 | 11,177 |
| 2018-02-14 | $0.17 | $0.18 | $0.14 | $0.16 | $15.90 | 11,910 |
| 2018-02-13 | $0.17 | $0.18 | $0.16 | $0.17 | $16.90 | 5,210 |
| 2018-02-12 | $0.17 | $0.18 | $0.16 | $0.18 | $17.95 | 16,727 |
| 2018-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | $16.85 | 10,656 |
| 2018-02-08 | $0.18 | $0.19 | $0.18 | $0.18 | $18.45 | 4,858 |
| 2018-02-07 | $0.18 | $0.20 | $0.18 | $0.19 | $18.50 | 7,890 |
| 2018-02-06 | $0.18 | $0.20 | $0.17 | $0.18 | $18.00 | 3,365 |
| 2018-02-05 | $0.19 | $0.19 | $0.16 | $0.19 | $18.50 | 2,671 |
| 2018-02-02 | $0.19 | $0.20 | $0.17 | $0.18 | $18.01 | 4,994 |
| 2018-02-01 | $0.18 | $0.20 | $0.18 | $0.18 | $18.00 | 4,934 |
| 2018-01-31 | $0.18 | $0.20 | $0.17 | $0.19 | $18.50 | 7,563 |
| 2018-01-30 | $0.22 | $0.23 | $0.18 | $0.18 | $18.20 | 21,402 |
| 2018-01-29 | $0.24 | $0.24 | $0.21 | $0.23 | $22.75 | 10,133 |
| 2018-01-26 | $0.24 | $0.28 | $0.24 | $0.26 | $25.50 | 24,510 |
| 2018-01-25 | $0.24 | $0.25 | $0.23 | $0.24 | $23.50 | 4,412 |
| 2018-01-24 | $0.23 | $0.25 | $0.21 | $0.25 | $24.50 | 7,914 |
| 2018-01-23 | $0.25 | $0.26 | $0.24 | $0.24 | $24.00 | 13,433 |
| 2018-01-22 | $0.25 | $0.26 | $0.24 | $0.24 | $24.00 | 11,148 |
| 2018-01-19 | $0.21 | $0.26 | $0.20 | $0.24 | $24.00 | 20,987 |
| 2018-01-18 | $0.22 | $0.27 | $0.20 | $0.22 | $21.50 | 28,450 |
| 2018-01-17 | $0.21 | $0.24 | $0.20 | $0.21 | $21.08 | 6,733 |
| 2018-01-16 | $0.24 | $0.24 | $0.18 | $0.21 | $21.01 | 17,610 |
| 2018-01-12 | $0.18 | $0.25 | $0.18 | $0.24 | $24.30 | 20,318 |
| 2018-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $17.90 | 2,450 |
| 2018-01-10 | $0.17 | $0.18 | $0.16 | $0.17 | $16.93 | 9,589 |
| 2018-01-09 | $0.17 | $0.18 | $0.17 | $0.18 | $17.59 | 1,939 |
| 2018-01-08 | $0.17 | $0.19 | $0.17 | $0.17 | $17.40 | 6,800 |
| 2018-01-05 | $0.17 | $0.17 | $0.15 | $0.17 | $16.70 | 5,529 |
| 2018-01-04 | $0.17 | $0.18 | $0.16 | $0.17 | $17.00 | 11,120 |
| 2018-01-03 | $0.18 | $0.18 | $0.17 | $0.17 | $17.20 | 9,874 |
| 2018-01-02 | $0.18 | $0.20 | $0.17 | $0.18 | $17.50 | 18,950 |
| 2017-12-29 | $0.12 | $0.18 | $0.12 | $0.17 | $16.59 | 49,652 |
| 2017-12-28 | $0.10 | $0.12 | $0.10 | $0.11 | $11.00 | 2,158 |
| 2017-12-27 | $0.10 | $0.12 | $0.10 | $0.12 | $11.50 | 2,771 |
| 2017-12-26 | $0.10 | $0.12 | $0.09 | $0.10 | $10.00 | 6,008 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $9.20 | 1,645 |
| 2017-12-21 | $0.11 | $0.12 | $0.09 | $0.09 | $9.01 | 8,293 |
| 2017-12-20 | $0.10 | $0.12 | $0.10 | $0.12 | $11.75 | 8,758 |
| 2017-12-19 | $0.08 | $0.10 | $0.08 | $0.10 | $9.50 | 3,923 |
| 2017-12-18 | $0.09 | $0.09 | $0.07 | $0.08 | $8.10 | 1,681 |
| 2017-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $8.13 | 705 |
| 2017-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $7.78 | 4,761 |
| 2017-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $8.70 | 1,630 |
| 2017-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $7.35 | 1,982 |
| 2017-12-11 | $0.09 | $0.09 | $0.07 | $0.08 | $7.90 | 3,531 |
| 2017-12-08 | $0.07 | $0.08 | $0.04 | $0.08 | $8.00 | 6,838 |
| 2017-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 4,080 |
| 2017-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $8.50 | 4,906 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $8.80 | 631 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $8.80 | 1,709 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $8.95 | 220 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $8.93 | 214 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $8.74 | 1,914 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $8.92 | 1,197 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $8.90 | 1,372 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 439 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 1,711 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 285 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $8.89 | 1,259 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $8.91 | 412 |
| 2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $8.93 | 1,802 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $8.90 | 1,017 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $8.99 | 164 |
| 2017-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $9.15 | 980 |
| 2017-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $9.70 | 485 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $9.09 | 1,805 |
| 2017-11-08 | $0.09 | $0.10 | $0.08 | $0.10 | $9.50 | 6,214 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $8.98 | 1,237 |
| 2017-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $8.98 | 2,676 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $8.70 | 441 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $8.70 | 1,381 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $8.99 | 1,315 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $8.99 | 3,028 |
| 2017-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $9.50 | 731 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 1,300 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 1,762 |
| 2017-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $9.85 | 1,637 |
| 2017-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $9.75 | 518 |
| 2017-10-23 | $0.10 | $0.11 | $0.09 | $0.09 | $9.48 | 3,395 |
| 2017-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $9.75 | 2,837 |
| 2017-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $10.00 | 1,061 |
| 2017-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $10.50 | 2,604 |
| 2017-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $10.90 | 1,773 |
| 2017-10-16 | $0.09 | $0.11 | $0.09 | $0.10 | $10.01 | 2,116 |
| 2017-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $9.74 | 2,486 |
| 2017-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $9.09 | 329 |
| 2017-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 3,632 |
| 2017-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $9.54 | 694 |
| 2017-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $9.20 | 9,755 |
| 2017-10-06 | $0.09 | $0.10 | $0.08 | $0.08 | $8.35 | 1,645 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 1,544 |
| 2017-10-04 | $0.08 | $0.10 | $0.08 | $0.09 | $9.10 | 7,266 |
| 2017-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $8.10 | 2,063 |
| 2017-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $8.20 | 941 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $8.68 | 2,210 |
| 2017-09-28 | $0.07 | $0.09 | $0.06 | $0.09 | $8.50 | 8,915 |
| 2017-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $7.00 | 3,298 |
| 2017-09-26 | $0.08 | $0.08 | $0.06 | $0.08 | $7.75 | 3,744 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 484 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $8.17 | 722 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $7.70 | 2,130 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $8.19 | 4,265 |
| 2017-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $8.49 | 2,234 |
| 2017-09-18 | $0.08 | $0.10 | $0.08 | $0.09 | $8.60 | 3,950 |
| 2017-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $8.59 | 4,584 |
| 2017-09-14 | $0.10 | $0.10 | $0.08 | $0.09 | $9.32 | 1,460 |
| 2017-09-13 | $0.10 | $0.10 | $0.08 | $0.09 | $9.00 | 1,860 |
| 2017-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $9.75 | 6,000 |
| 2017-09-11 | $0.09 | $0.10 | $0.08 | $0.09 | $8.99 | 5,875 |
| 2017-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $8.97 | 989 |
| 2017-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $9.50 | 1,890 |
| 2017-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $9.09 | 3,070 |
| 2017-09-05 | $0.08 | $0.09 | $0.08 | $0.08 | $8.20 | 3,034 |
| 2017-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $8.35 | 3,842 |
| 2017-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 1,117 |
| 2017-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $7.79 | 1,110 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $7.39 | 980 |
| 2017-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $7.15 | 430 |
| 2017-08-25 | $0.08 | $0.08 | $0.06 | $0.07 | $6.95 | 7,206 |
| 2017-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $6.90 | 6,209 |
| 2017-08-23 | $0.11 | $0.11 | $0.07 | $0.08 | $7.53 | 8,724 |
| 2017-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $8.59 | 3,670 |
| 2017-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $8.20 | 2,833 |
| 2017-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $8.98 | 8,730 |
| 2017-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $9.00 | 3,892 |
| 2017-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $8.65 | 4,754 |
| 2017-08-15 | $0.09 | $0.09 | $0.06 | $0.08 | $8.30 | 18,670 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $9.40 | 6,718 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $9.30 | 2,587 |
| 2017-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $8.70 | 4,638 |
| 2017-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $9.15 | 5,919 |
| 2017-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $9.25 | 1,718 |
| 2017-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $9.50 | 1,156 |
| 2017-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $9.01 | 5,738 |
| 2017-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $8.75 | 8,118 |
| 2017-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $8.48 | 5,286 |
| 2017-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $8.60 | 8,574 |
| 2017-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $9.50 | 5,805 |
| 2017-07-28 | $0.11 | $0.11 | $0.09 | $0.09 | $9.00 | 6,644 |
| 2017-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $10.99 | 5,887 |
| 2017-07-26 | $0.10 | $0.11 | $0.09 | $0.10 | $9.50 | 5,878 |
| 2017-07-25 | $0.09 | $0.10 | $0.09 | $0.09 | $9.00 | 2,439 |
| 2017-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $9.50 | 3,586 |
| 2017-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $9.50 | 4,453 |
| 2017-07-20 | $0.11 | $0.11 | $0.09 | $0.09 | $9.00 | 6,728 |
| 2017-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $10.00 | 2,605 |
| 2017-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $10.36 | 2,728 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $10.50 | 2,487 |
| 2017-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $10.89 | 3,676 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $10.51 | 620 |
| 2017-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $10.75 | 810 |
| 2017-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $11.39 | 7,188 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 8,651 |
| 2017-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $11.49 | 8,105 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $10.89 | 7,538 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 4,630 |
| 2017-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $11.25 | 2,484 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 5,606 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 1,533 |
| 2017-06-28 | $0.11 | $0.11 | $0.10 | $0.11 | $10.50 | 1,450 |
| 2017-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $10.25 | 4,012 |
| 2017-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $10.40 | 8,115 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $10.83 | 5,071 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $10.99 | 9,191 |
| 2017-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $10.95 | 8,961 |
| 2017-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $11.50 | 3,016 |
| 2017-06-19 | $0.14 | $0.14 | $0.12 | $0.13 | $12.99 | 3,018 |
| 2017-06-16 | $0.14 | $0.15 | $0.13 | $0.14 | $13.81 | 6,400 |
| 2017-06-15 | $0.14 | $0.15 | $0.13 | $0.13 | $13.37 | 9,632 |
| 2017-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $13.00 | 4,718 |
| 2017-06-13 | $0.14 | $0.15 | $0.13 | $0.14 | $13.50 | 25,263 |
| 2017-06-12 | $0.13 | $0.14 | $0.12 | $0.13 | $12.80 | 8,168 |
| 2017-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $12.74 | 15,032 |
| 2017-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $11.99 | 6,272 |
| 2017-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $12.38 | 2,342 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $11.92 | 1,496 |
| 2017-06-05 | $0.12 | $0.13 | $0.11 | $0.12 | $11.50 | 3,521 |
| 2017-06-02 | $0.12 | $0.13 | $0.11 | $0.12 | $11.50 | 9,335 |
| 2017-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $11.87 | 6,161 |
| 2017-05-31 | $0.14 | $0.14 | $0.10 | $0.11 | $11.00 | 10,628 |
| 2017-05-30 | $0.14 | $0.15 | $0.13 | $0.13 | $13.20 | 6,037 |
| 2017-05-26 | $0.16 | $0.16 | $0.13 | $0.14 | $13.75 | 7,830 |
| 2017-05-25 | $0.15 | $0.16 | $0.15 | $0.15 | $15.42 | 14,081 |
| 2017-05-24 | $0.15 | $0.16 | $0.14 | $0.15 | $14.79 | 11,125 |
| 2017-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $14.49 | 3,296 |
| 2017-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $15.02 | 3,309 |
| 2017-05-19 | $0.13 | $0.15 | $0.13 | $0.14 | $14.30 | 4,588 |
| 2017-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $13.50 | 4,595 |
| 2017-05-17 | $0.16 | $0.16 | $0.11 | $0.14 | $13.70 | 10,350 |
| 2017-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $15.00 | 3,721 |
| 2017-05-15 | $0.16 | $0.17 | $0.15 | $0.16 | $15.74 | 6,999 |
| 2017-05-12 | $0.17 | $0.17 | $0.15 | $0.16 | $15.80 | 10,731 |
| 2017-05-11 | $0.17 | $0.18 | $0.16 | $0.17 | $17.00 | 5,191 |
| 2017-05-10 | $0.17 | $0.18 | $0.17 | $0.17 | $17.00 | 3,702 |
| 2017-05-09 | $0.16 | $0.17 | $0.15 | $0.16 | $16.36 | 3,332 |
| 2017-05-08 | $0.18 | $0.18 | $0.15 | $0.15 | $15.45 | 9,489 |
| 2017-05-05 | $0.19 | $0.19 | $0.17 | $0.18 | $18.00 | 6,163 |
| 2017-05-04 | $0.19 | $0.20 | $0.18 | $0.19 | $19.00 | 5,093 |
| 2017-05-03 | $0.21 | $0.21 | $0.19 | $0.20 | $20.25 | 28,278 |
| 2017-05-02 | $0.20 | $0.20 | $0.18 | $0.20 | $19.50 | 5,899 |
| 2017-05-01 | $0.20 | $0.21 | $0.20 | $0.21 | $20.50 | 4,996 |
| 2017-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $19.75 | 3,707 |
| 2017-04-27 | $0.19 | $0.20 | $0.18 | $0.19 | $19.00 | 9,508 |
| 2017-04-26 | $0.20 | $0.23 | $0.18 | $0.20 | $20.00 | 8,000 |
| 2017-04-25 | $0.22 | $0.22 | $0.20 | $0.20 | $20.00 | 6,091 |
| 2017-04-24 | $0.22 | $0.23 | $0.21 | $0.22 | $21.50 | 7,482 |
| 2017-04-21 | $0.23 | $0.24 | $0.22 | $0.23 | $23.00 | 5,126 |
| 2017-04-20 | $0.20 | $0.25 | $0.20 | $0.23 | $23.49 | 7,207 |
| 2017-04-19 | $0.20 | $0.21 | $0.20 | $0.20 | $20.00 | 3,205 |
| 2017-04-18 | $0.22 | $0.23 | $0.20 | $0.21 | $20.50 | 5,720 |
| 2017-04-17 | $0.22 | $0.23 | $0.20 | $0.23 | $22.50 | 4,627 |
| 2017-04-13 | $0.20 | $0.23 | $0.18 | $0.22 | $22.20 | 6,567 |
| 2017-04-12 | $0.17 | $0.20 | $0.16 | $0.20 | $19.80 | 5,758 |
| 2017-04-11 | $0.22 | $0.22 | $0.14 | $0.17 | $17.25 | 27,664 |
| 2017-04-10 | $0.27 | $0.29 | $0.21 | $0.23 | $23.00 | 19,169 |
| 2017-04-07 | $0.32 | $0.33 | $0.26 | $0.28 | $27.64 | 29,836 |
| 2017-04-06 | $0.23 | $0.34 | $0.23 | $0.28 | $28.15 | 31,568 |
| 2017-04-05 | $0.22 | $0.23 | $0.19 | $0.22 | $22.00 | 10,693 |
| 2017-04-04 | $0.19 | $0.20 | $0.18 | $0.19 | $18.50 | 6,261 |
| 2017-04-03 | $0.15 | $0.20 | $0.14 | $0.18 | $18.00 | 20,340 |
| 2017-03-31 | $0.15 | $0.15 | $0.14 | $0.15 | $14.80 | 5,854 |
| 2017-03-30 | $0.14 | $0.14 | $0.13 | $0.14 | $14.05 | 8,300 |
| 2017-03-29 | $0.13 | $0.14 | $0.12 | $0.13 | $13.00 | 8,472 |
| 2017-03-28 | $0.11 | $0.14 | $0.11 | $0.13 | $13.50 | 10,107 |
| 2017-03-27 | $0.09 | $0.12 | $0.09 | $0.11 | $10.55 | 4,764 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 2,407 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $8.97 | 1,032 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 4,670 |
| 2017-03-21 | $0.10 | $0.11 | $0.09 | $0.09 | $9.11 | 3,857 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $9.70 | 3,791 |
| 2017-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $9.50 | 2,895 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 1,271 |
| 2017-03-15 | $0.10 | $0.11 | $0.10 | $0.10 | $10.49 | 641 |
| 2017-03-14 | $0.10 | $0.11 | $0.09 | $0.10 | $10.00 | 3,390 |
| 2017-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $10.25 | 2,103 |
| 2017-03-10 | $0.12 | $0.12 | $0.10 | $0.11 | $10.50 | 4,071 |
| 2017-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $11.22 | 2,845 |
| 2017-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $11.46 | 1,172 |
| 2017-03-07 | $0.11 | $0.12 | $0.11 | $0.11 | $11.00 | 650 |
| 2017-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 3,867 |
| 2017-03-03 | $0.14 | $0.14 | $0.12 | $0.12 | $12.00 | 3,402 |
| 2017-03-02 | $0.09 | $0.15 | $0.09 | $0.14 | $13.50 | 29,037 |
| 2017-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $8.96 | 4,428 |
| 2017-02-28 | $0.08 | $0.10 | $0.08 | $0.09 | $8.91 | 4,964 |
| 2017-02-27 | $0.07 | $0.10 | $0.07 | $0.09 | $9.00 | 4,983 |
| 2017-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $7.50 | 2,283 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $6.79 | 5,263 |
| 2017-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $7.38 | 6,162 |
| 2017-02-21 | $0.07 | $0.08 | $0.06 | $0.06 | $6.39 | 8,774 |
| 2017-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $7.01 | 1,734 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 1,167 |
| 2017-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $7.35 | 3,320 |
| 2017-02-14 | $0.07 | $0.09 | $0.07 | $0.07 | $7.40 | 1,804 |
| 2017-02-13 | $0.09 | $0.10 | $0.07 | $0.08 | $7.96 | 9,907 |
| 2017-02-10 | $0.06 | $0.09 | $0.06 | $0.07 | $7.00 | 9,603 |
| 2017-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 2,423 |
| 2017-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 2,738 |
| 2017-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 1,775 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.30 | 1,284 |
| 2017-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $3.90 | 641 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.01 | 25 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.96 | 5 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 120 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 615 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.30 | 330 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 4,459 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.28 | 200 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 2,304 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.40 | 452 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.40 | 1,287 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 350 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 30 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.17 | 871 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 2,092 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 1,420 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 714 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 98 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 10 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 8 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 308 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 88 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 537 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 353 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 877 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 294 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.49 | 104 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 240 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,100 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 200 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 2,661 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.02 | 148 |
| 2016-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 873 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 1,044 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 2,300 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 725 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 102 |
| 2016-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 1,153 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 170 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 97 |
| 2016-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $3.10 | 525 |
| 2016-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 105 |
| 2016-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $3.40 | 2,315 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 5 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 344 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.97 | 1,854 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 30 |
| 2016-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $3.60 | 2,135 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.51 | 340 |
| 2016-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $3.51 | 1,595 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.51 | 512 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 680 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 1 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.67 | 4,062 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 1,509 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.65 | 72 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 335 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 1,021 |
| 2016-11-03 | $0.04 | $0.04 | $0.01 | $0.04 | $4.00 | 5,309 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 850 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 1,300 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 1,002 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 1,100 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 155 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.85 | 860 |
| 2016-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 1,235 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 20 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 23 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.99 | 36 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 16 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 63 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 8 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 1,905 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 175 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 30 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.99 | 10 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 400 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 1,545 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.91 | 13 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 279 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 206 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.99 | 187 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 2,270 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.01 | 250 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.01 | 1,574 |
| 2016-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $4.40 | 1,614 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.15 | 1,139 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 1,741 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 122 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 427 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 249 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 460 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 771 |
| 2016-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $4.25 | 250 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $4.25 | 132 |
| 2016-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 538 |
| 2016-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 180 |
| 2016-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $3.63 | 2,635 |
| 2016-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 228 |
| 2016-08-30 | $0.04 | $0.06 | $0.04 | $0.04 | $4.10 | 214 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 60 |
| 2016-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $4.10 | 151 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 5 |
| 2016-08-24 | $0.06 | $0.06 | $0.03 | $0.04 | $4.00 | 9,146 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $5.61 | 1,274 |
| 2016-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $5.98 | 92 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $5.51 | 69 |
| 2016-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $6.00 | 711 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $5.99 | 724 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $5.99 | 275 |
| 2016-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $5.99 | 431 |
| 2016-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $6.00 | 752 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.10 | 702 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 2,459 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 15 |
| 2016-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 4,359 |
| 2016-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 722 |
| 2016-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $6.34 | 628 |
| 2016-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $5.00 | 4,677 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 346 |
| 2016-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $5.99 | 1,088 |
| 2016-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 8,781 |
| 2016-07-28 | $0.05 | $0.07 | $0.05 | $0.06 | $6.00 | 5,867 |
| 2016-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $4.49 | 1,535 |
| 2016-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $3.62 | 224 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 872 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.14 | 100 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.15 | 190 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.76 | 218 |
| 2016-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $3.00 | 975 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 1,416 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $2.75 | 1,331 |
| 2016-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $2.57 | 134 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.02 | 61 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.02 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.02 | 999 |
| 2016-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $2.05 | 1,370 |
| 2016-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 1,050 |
| 2016-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $2.77 | 2,046 |
| 2016-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $2.88 | 43 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 200 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 319 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 225 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 633 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 50 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 855 |
| 2016-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 1,530 |
| 2016-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 5,788 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 200 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 760 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.08 | 58 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.03 | 27 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 240 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 1,425 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 41 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 445 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 517 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 510 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.66 | 454 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 260 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 300 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 220 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 164 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 520 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.32 | 343 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 52 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 221 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 256 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 760 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.43 | 70 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 810 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 2 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 215 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.66 | 125 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.89 | 1,309 |
| 2016-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $2.70 | 1,191 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 220 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 487 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 311 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.19 | 257 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 305 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 20 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 1,000 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.03 | 111 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 700 |
| 2016-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $2.59 | 62 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 9 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 2 |
| 2016-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $2.27 | 1,218 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 100 |
| 2016-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $2.70 | 410 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 10 |
| 2016-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 900 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.91 | 1,882 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 901 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.26 | 151 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 102 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 7 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 666 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 188 |
| 2016-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 562 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 436 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.82 | 15 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 571 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 45 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,353 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.52 | 1,025 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,388 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 29 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.37 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.37 | 20 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.31 | 22 |
| 2016-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $2.39 | 964 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 8 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 65 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 280 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 758 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,466 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $2.28 | 192 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.86 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.86 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.86 | 360 |
| 2016-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $2.86 | 2,100 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 2,597 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 81 |
| 2016-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $2.20 | 407 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 0 |
| 2016-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 638 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2016-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 501 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 68 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 365 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 10 |
| 2016-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $2.01 | 436 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 284 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 226 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.71 | 48 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 831 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 288 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 155 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 136 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 10 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 133 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 13 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 198 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.61 | 200 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 0 |
| 2016-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $2.70 | 224 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 30 |
| 2015-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $2.65 | 3,809 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 32 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.01 | 521 |
| 2015-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 196 |
| 2015-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $2.91 | 180 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 10 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 30 |
| 2015-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $3.02 | 105 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.09 | 12 |
| 2015-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 270 |
| 2015-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 662 |
| 2015-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 1,120 |
| 2015-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $3.21 | 238 |
| 2015-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 1,302 |
| 2015-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 435 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 336 |
| 2015-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 569 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.15 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.15 | 25 |
| 2015-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 784 |
| 2015-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 55 |
| 2015-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 2,024 |
| 2015-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $3.33 | 1,985 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 1,858 |
| 2015-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $3.49 | 1,646 |
| 2015-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 3,311 |
| 2015-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $3.20 | 29,819 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 943 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 30 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 473 |
| 2015-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $2.30 | 1,047 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.58 | 10 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.54 | 1,102 |
| 2015-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $3.01 | 1,240 |
| 2015-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 104 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 461 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.56 | 54 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 20 |
| 2015-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 942 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.98 | 874 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 1,437 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 1,901 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,239 |
| 2015-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 2,281 |
| 2015-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $3.45 | 1,031 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 663 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.51 | 90 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 308 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 200 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 100 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 7 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 907 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 167 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 150 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $4.39 | 192 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.72 | 482 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 0 |
| 2015-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $4.49 | 173 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 93 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.97 | 482 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 91 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $4.39 | 240 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.91 | 425 |
| 2015-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $3.91 | 80 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4.49 | 6 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.71 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $3.71 | 150 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 202 |
| 2015-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 81 |
| 2015-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $4.60 | 5,838 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.05 | 626 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 768 |
| 2015-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $4.80 | 298 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 614 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $4.78 | 353 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $4.70 | 120 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $4.78 | 42 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.61 | 60 |
| 2015-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $4.60 | 94 |
| 2015-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $4.26 | 499 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 760 |
BioCorRx Inc (BICX) News Headlines
Recent BioCorRx Inc (BICX) News
Similar Companies to BioCorRx Inc (BICX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |