BlockchainK2 Corp (BIDCF) Exchange: OTCQB

  1. Overview
  2. BlockchainK2 Corp (BIDCF)

Data as of April 19, 2024

$0.29 ($0.00) 0.00%

BlockchainK2 Corp - Daily Information
Click for more stock information on BlockchainK2 Corp.
Daily Information Data
Date April 19, 2024
Open $0.29
Previous Close $0.29
High $0.29
Low $0.29
Adjusted Open $0.29
Previous Adjusted Close $0.29
Adjusted High $0.29
Adjusted Low $0.29

About BlockchainK2 Corp (BIDCF)

BlockchainK2 Corp - Ordinary Shares

Invest in BlockchainK2 Corp (BIDCF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for BlockchainK2 Corp (BIDCF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2024-04-10 $0.31 $0.36 $0.31 $0.36 $0.36 800
2024-04-09 $0.36 $0.36 $0.36 $0.36 $0.36 128
2024-04-08 $0.36 $0.38 $0.35 $0.37 $0.37 22,707
2024-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 77,000
2024-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 77,000
2024-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 175
2024-03-28 $0.21 $0.22 $0.21 $0.22 $0.22 3,600
2024-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 155
2024-03-25 $0.25 $0.25 $0.22 $0.23 $0.23 5,072
2024-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2024-03-21 $0.26 $0.26 $0.24 $0.24 $0.24 38,000
2024-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 30,030
2024-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2024-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 975
2024-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 17,050
2024-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 35,500
2024-03-12 $0.28 $0.28 $0.26 $0.28 $0.28 24,000
2024-03-11 $0.30 $0.31 $0.26 $0.26 $0.26 66,569
2024-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 1,400
2024-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 16,101
2024-03-05 $0.32 $0.32 $0.31 $0.31 $0.31 28,016
2024-03-04 $0.34 $0.34 $0.33 $0.33 $0.33 35,102
2024-03-01 $0.32 $0.32 $0.29 $0.30 $0.30 42,775
2024-02-29 $0.34 $0.34 $0.34 $0.34 $0.34 2,250
2024-02-28 $0.37 $0.39 $0.36 $0.36 $0.36 69,172
2024-02-27 $0.30 $0.40 $0.30 $0.40 $0.40 98,250
2024-02-26 $0.27 $0.28 $0.27 $0.28 $0.28 43,700
2024-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-22 $0.21 $0.21 $0.20 $0.20 $0.20 18,790
2024-02-21 $0.26 $0.26 $0.22 $0.24 $0.24 89,198
2024-02-20 $0.29 $0.29 $0.25 $0.27 $0.27 72,810
2024-02-16 $0.32 $0.32 $0.28 $0.30 $0.30 79,820
2024-02-15 $0.25 $0.29 $0.25 $0.28 $0.28 126,431
2024-02-14 $0.19 $0.24 $0.19 $0.22 $0.22 140,705
2024-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 307
2024-02-12 $0.15 $0.16 $0.15 $0.16 $0.16 25,950
2024-02-09 $0.15 $0.16 $0.15 $0.15 $0.15 40,500
2024-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2024-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-06 $0.13 $0.14 $0.13 $0.14 $0.14 39,500
2024-02-05 $0.13 $0.14 $0.13 $0.14 $0.14 11,500
2024-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2024-01-31 $0.14 $0.14 $0.12 $0.12 $0.12 1,718
2024-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 50,200
2024-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2024-01-25 $0.11 $0.12 $0.11 $0.12 $0.12 50,500
2024-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 55,100
2024-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-22 $0.12 $0.13 $0.10 $0.13 $0.13 55,100
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 27,100
2024-01-12 $0.13 $0.13 $0.11 $0.11 $0.11 28,600
2024-01-11 $0.11 $0.12 $0.10 $0.10 $0.10 3,534
2024-01-10 $0.12 $0.15 $0.11 $0.11 $0.11 20,600
2024-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2024-01-08 $0.17 $0.17 $0.15 $0.15 $0.15 57,753
2024-01-05 $0.13 $0.18 $0.13 $0.18 $0.18 20,200
2024-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 2,237
2024-01-02 $0.08 $0.12 $0.08 $0.11 $0.11 275,000
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 236,000
2023-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2023-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 45,500
2023-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,083
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 775
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 18,500
2023-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 24,000
2023-12-01 $0.08 $0.10 $0.08 $0.10 $0.10 37,261
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-11-17 $0.08 $0.08 $0.07 $0.08 $0.08 21,000
2023-11-16 $0.07 $0.08 $0.07 $0.08 $0.08 1,592
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 201
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 400
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 45
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 17
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,003
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 3
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 3
2023-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-17 $0.11 $0.11 $0.10 $0.10 $0.10 5,600
2023-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-08-11 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2023-08-10 $0.13 $0.13 $0.10 $0.12 $0.12 20,500
2023-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 51
2023-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 42
2023-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-02 $0.11 $0.12 $0.11 $0.12 $0.12 1,500
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 29
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,388
2023-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 2,610
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 56
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 21
2023-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 569
2023-07-19 $0.14 $0.14 $0.12 $0.12 $0.12 2,000
2023-07-18 $0.12 $0.13 $0.12 $0.13 $0.13 13,499
2023-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-13 $0.10 $0.12 $0.10 $0.12 $0.12 36,105
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 750
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,110
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,250
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 800
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 37
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 40
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 63
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,244
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,458
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 588
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 347
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 115
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,545
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 38
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 5
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 13,461
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,300
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 135
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 490
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 12
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 975
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 1,443
2023-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,014
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 173
2023-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 900
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 6,933
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 15
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 550
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 346
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,329
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 250
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 820
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,010
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 9,502
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,280
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 40
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 357
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-13 $0.08 $0.09 $0.08 $0.08 $0.08 3,352
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 22
2022-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 450
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 1,200
2022-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 70
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 600
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-25 $0.10 $0.10 $0.09 $0.09 $0.09 13,161
2022-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 9
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 763
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 8
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 700
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 30
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 350
2022-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 150
2022-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,482
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.14 $0.14 $0.10 $0.10 $0.10 3,000
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 333
2022-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 5
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 36
2022-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-08 $0.09 $0.11 $0.09 $0.11 $0.11 3,432
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-20 $0.11 $0.12 $0.09 $0.09 $0.09 13,278
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 700
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 115
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 800
2022-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 15,200
2022-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 4
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 15
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 400
2022-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 30
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 250
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2022-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 550
2022-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 20
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,238
2022-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 72
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 600
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,110
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2022-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-21 $0.13 $0.14 $0.13 $0.14 $0.14 5,096
2022-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-04-19 $0.13 $0.14 $0.13 $0.14 $0.14 1,355
2022-04-18 $0.15 $0.15 $0.13 $0.13 $0.13 17,878
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2022-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 50
2022-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 50
2022-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 625
2022-04-04 $0.16 $0.17 $0.16 $0.17 $0.17 2,600
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.16 $0.17 $0.16 $0.17 $0.17 3,160
2022-03-30 $0.16 $0.18 $0.16 $0.18 $0.18 2,351
2022-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 597
2022-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 37
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 200
2022-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 600
2022-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 400
2022-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 401
2022-03-09 $0.16 $0.19 $0.16 $0.19 $0.19 19,599
2022-03-08 $0.13 $0.16 $0.13 $0.16 $0.16 200
2022-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-04 $0.16 $0.16 $0.15 $0.15 $0.15 1,935
2022-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 50
2022-03-02 $0.17 $0.17 $0.16 $0.17 $0.17 37,585
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,375
2022-02-28 $0.14 $0.14 $0.13 $0.13 $0.13 781
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2022-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 4,876
2022-02-22 $0.12 $0.13 $0.11 $0.13 $0.13 10,237
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 206
2022-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2022-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 700
2022-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-02-11 $0.17 $0.17 $0.16 $0.16 $0.16 8,000
2022-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 6,090
2022-02-09 $0.17 $0.17 $0.15 $0.16 $0.16 10,460
2022-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 5,090
2022-02-07 $0.16 $0.18 $0.16 $0.16 $0.16 24,820
2022-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 3,030
2022-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 14
2022-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 4,550
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 16,320
2022-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,215
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 25
2022-01-24 $0.15 $0.15 $0.13 $0.14 $0.14 11,790
2022-01-21 $0.19 $0.19 $0.18 $0.18 $0.18 21,000
2022-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 9,577
2022-01-18 $0.19 $0.19 $0.18 $0.18 $0.18 20,800
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 400
2022-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-12 $0.22 $0.22 $0.19 $0.19 $0.19 750
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 507
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 25
2022-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-01-04 $0.21 $0.22 $0.20 $0.20 $0.20 71,443
2022-01-03 $0.20 $0.21 $0.20 $0.21 $0.21 6,750
2021-12-31 $0.20 $0.21 $0.20 $0.21 $0.21 37,500
2021-12-30 $0.20 $0.21 $0.20 $0.21 $0.21 8,400
2021-12-29 $0.19 $0.20 $0.19 $0.20 $0.20 36,839
2021-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,185
2021-12-27 $0.15 $0.21 $0.15 $0.21 $0.21 14,811
2021-12-23 $0.18 $0.18 $0.16 $0.16 $0.16 12,548
2021-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 65
2021-12-20 $0.20 $0.20 $0.18 $0.18 $0.18 28,747
2021-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 125
2021-12-16 $0.21 $0.21 $0.20 $0.20 $0.20 13,568
2021-12-15 $0.22 $0.22 $0.20 $0.22 $0.22 4,491
2021-12-14 $0.22 $0.22 $0.21 $0.21 $0.21 900
2021-12-13 $0.22 $0.23 $0.21 $0.21 $0.21 9,736
2021-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2021-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,590
2021-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 847
2021-12-07 $0.23 $0.23 $0.22 $0.22 $0.22 19,996
2021-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 133
2021-12-03 $0.25 $0.25 $0.24 $0.24 $0.24 1,600
2021-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2021-12-01 $0.27 $0.27 $0.26 $0.26 $0.26 3,940
2021-11-30 $0.28 $0.28 $0.27 $0.28 $0.28 2,236
2021-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,250
2021-11-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-24 $0.29 $0.31 $0.29 $0.31 $0.31 1,560
2021-11-23 $0.31 $0.31 $0.29 $0.29 $0.29 1,050
2021-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,230
2021-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 3,398
2021-11-18 $0.32 $0.32 $0.31 $0.31 $0.31 10,404
2021-11-17 $0.32 $0.32 $0.31 $0.31 $0.31 1,757
2021-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 25,628
2021-11-15 $0.32 $0.33 $0.32 $0.33 $0.33 6,144
2021-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,063
2021-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-11-10 $0.33 $0.33 $0.32 $0.32 $0.32 1,570
2021-11-09 $0.34 $0.35 $0.34 $0.34 $0.34 34,132
2021-11-08 $0.33 $0.33 $0.31 $0.31 $0.31 5,172
2021-11-05 $0.35 $0.35 $0.33 $0.33 $0.33 1,444
2021-11-04 $0.35 $0.35 $0.34 $0.35 $0.35 29,775
2021-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 150
2021-11-02 $0.37 $0.37 $0.36 $0.36 $0.36 30,305
2021-11-01 $0.33 $0.37 $0.33 $0.37 $0.37 30,305
2021-10-29 $0.30 $0.32 $0.30 $0.32 $0.32 1,600
2021-10-28 $0.33 $0.33 $0.32 $0.32 $0.32 30,460
2021-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 10,005
2021-10-26 $0.37 $0.37 $0.33 $0.35 $0.35 3,719
2021-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 2,558
2021-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 1,647
2021-10-21 $0.40 $0.40 $0.35 $0.35 $0.35 1,341
2021-10-20 $0.37 $0.39 $0.37 $0.39 $0.39 2,642
2021-10-19 $0.34 $0.34 $0.32 $0.34 $0.34 9,732
2021-10-18 $0.34 $0.35 $0.33 $0.34 $0.34 17,627
2021-10-15 $0.30 $0.31 $0.29 $0.31 $0.31 5,439
2021-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 5,700
2021-10-13 $0.34 $0.34 $0.30 $0.32 $0.32 5,643
2021-10-12 $0.31 $0.31 $0.30 $0.30 $0.30 12,630
2021-10-11 $0.31 $0.34 $0.31 $0.34 $0.34 2,550
2021-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 10
2021-10-07 $0.31 $0.31 $0.28 $0.30 $0.30 12,162
2021-10-06 $0.30 $0.30 $0.29 $0.29 $0.29 10,237
2021-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 166
2021-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 326
2021-10-01 $0.32 $0.35 $0.30 $0.33 $0.33 52,141
2021-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 11,590
2021-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 3,653
2021-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 1,588
2021-09-27 $0.24 $0.26 $0.24 $0.26 $0.26 1,201
2021-09-24 $0.25 $0.25 $0.24 $0.24 $0.24 4,890
2021-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 525
2021-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 50
2021-09-21 $0.26 $0.28 $0.26 $0.27 $0.27 2,150
2021-09-20 $0.26 $0.27 $0.26 $0.27 $0.27 950
2021-09-17 $0.28 $0.28 $0.27 $0.27 $0.27 2,119
2021-09-16 $0.29 $0.29 $0.28 $0.28 $0.28 400
2021-09-15 $0.25 $0.26 $0.24 $0.26 $0.26 2,000
2021-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 4,068
2021-09-13 $0.27 $0.29 $0.27 $0.29 $0.29 2,650
2021-09-10 $0.24 $0.27 $0.24 $0.27 $0.27 10,054
2021-09-09 $0.30 $0.31 $0.29 $0.31 $0.31 3,000
2021-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-07 $0.32 $0.33 $0.31 $0.31 $0.31 5,040
2021-09-03 $0.32 $0.33 $0.32 $0.32 $0.32 1,117
2021-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 2,510
2021-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 652
2021-08-31 $0.31 $0.32 $0.31 $0.32 $0.32 4,750
2021-08-30 $0.33 $0.33 $0.32 $0.32 $0.32 2,840
2021-08-27 $0.37 $0.39 $0.35 $0.35 $0.35 10,681
2021-08-26 $0.40 $0.42 $0.40 $0.42 $0.42 1,574
2021-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 500
2021-08-24 $0.39 $0.41 $0.39 $0.39 $0.39 4,900
2021-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 530
2021-08-20 $0.39 $0.42 $0.39 $0.39 $0.39 26,814
2021-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 2,505
2021-08-18 $0.43 $0.43 $0.42 $0.42 $0.42 15,357
2021-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 100
2021-08-16 $0.44 $0.45 $0.43 $0.45 $0.45 14,065
2021-08-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-12 $0.46 $0.46 $0.45 $0.45 $0.45 16,490
2021-08-11 $0.43 $0.50 $0.43 $0.47 $0.47 14,837
2021-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 598
2021-08-09 $0.43 $0.49 $0.43 $0.47 $0.47 8,005
2021-08-06 $0.46 $0.46 $0.43 $0.44 $0.44 2,255
2021-08-05 $0.42 $0.43 $0.42 $0.42 $0.42 1,042
2021-08-04 $0.42 $0.42 $0.41 $0.41 $0.41 10,100
2021-08-03 $0.44 $0.45 $0.44 $0.45 $0.45 3,025
2021-08-02 $0.44 $0.44 $0.43 $0.43 $0.43 210
2021-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 300
2021-07-29 $0.45 $0.46 $0.45 $0.46 $0.46 4,514
2021-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 115
2021-07-27 $0.45 $0.45 $0.43 $0.45 $0.45 5,890
2021-07-26 $0.43 $0.45 $0.43 $0.45 $0.45 4,056
2021-07-23 $0.39 $0.42 $0.39 $0.42 $0.42 200
2021-07-22 $0.43 $0.43 $0.41 $0.41 $0.41 1,102
2021-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-07-20 $0.41 $0.42 $0.40 $0.40 $0.40 2,184
2021-07-19 $0.41 $0.45 $0.41 $0.43 $0.43 1,656
2021-07-16 $0.43 $0.46 $0.43 $0.46 $0.46 2,710
2021-07-15 $0.42 $0.47 $0.42 $0.44 $0.44 2,665
2021-07-14 $0.47 $0.50 $0.47 $0.48 $0.48 37,470
2021-07-13 $0.50 $0.50 $0.46 $0.46 $0.46 327
2021-07-12 $0.45 $0.49 $0.45 $0.46 $0.46 1,040
2021-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 3,056
2021-07-08 $0.48 $0.48 $0.48 $0.48 $0.48 218
2021-07-07 $0.51 $0.51 $0.49 $0.49 $0.49 8,331
2021-07-06 $0.52 $0.54 $0.50 $0.51 $0.51 6,080
2021-07-02 $0.54 $0.55 $0.54 $0.55 $0.55 2,270
2021-07-01 $0.57 $0.58 $0.57 $0.58 $0.58 2,000
2021-06-30 $0.54 $0.54 $0.54 $0.54 $0.54 963
2021-06-29 $0.51 $0.57 $0.51 $0.54 $0.54 23,921
2021-06-28 $0.51 $0.51 $0.49 $0.49 $0.49 380
2021-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 512
2021-06-24 $0.49 $0.54 $0.49 $0.54 $0.54 3,756
2021-06-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,050
2021-06-22 $0.49 $0.49 $0.45 $0.48 $0.48 1,840
2021-06-21 $0.48 $0.48 $0.47 $0.47 $0.47 5,388
2021-06-18 $0.50 $0.50 $0.49 $0.49 $0.49 2,000
2021-06-17 $0.52 $0.53 $0.50 $0.50 $0.50 8,515
2021-06-16 $0.55 $0.55 $0.54 $0.55 $0.55 36,250
2021-06-15 $0.57 $0.57 $0.54 $0.54 $0.54 3,329
2021-06-14 $0.58 $0.60 $0.55 $0.56 $0.56 15,183
2021-06-11 $0.54 $0.58 $0.53 $0.53 $0.53 2,840
2021-06-10 $0.65 $0.65 $0.63 $0.63 $0.63 10,391
2021-06-09 $0.63 $0.63 $0.59 $0.63 $0.63 1,993
2021-06-08 $0.61 $0.64 $0.60 $0.61 $0.61 8,240
2021-06-07 $0.63 $0.63 $0.61 $0.61 $0.61 1,450
2021-06-04 $0.60 $0.60 $0.60 $0.60 $0.60 1,168
2021-06-03 $0.49 $0.49 $0.49 $0.49 $0.49 1,739
2021-06-02 $0.51 $0.53 $0.51 $0.53 $0.53 10,550
2021-06-01 $0.42 $0.52 $0.42 $0.51 $0.51 17,166
2021-05-28 $0.42 $0.43 $0.42 $0.43 $0.43 16,796
2021-05-27 $0.43 $0.44 $0.41 $0.44 $0.44 7,990
2021-05-26 $0.42 $0.44 $0.42 $0.43 $0.43 4,700
2021-05-25 $0.45 $0.45 $0.41 $0.43 $0.43 22,097
2021-05-24 $0.37 $0.50 $0.37 $0.50 $0.50 10,397
2021-05-21 $0.45 $0.45 $0.42 $0.42 $0.42 3,190
2021-05-20 $0.40 $0.43 $0.39 $0.43 $0.43 8,463
2021-05-19 $0.42 $0.43 $0.41 $0.42 $0.42 24,515
2021-05-18 $0.46 $0.46 $0.45 $0.45 $0.45 3,292
2021-05-17 $0.50 $0.50 $0.44 $0.47 $0.47 10,971
2021-05-14 $0.42 $0.52 $0.42 $0.50 $0.50 6,493
2021-05-13 $0.40 $0.44 $0.39 $0.40 $0.40 21,312
2021-05-12 $0.55 $0.55 $0.49 $0.50 $0.50 10,214
2021-05-11 $0.58 $0.58 $0.50 $0.53 $0.53 5,346
2021-05-10 $0.64 $0.64 $0.54 $0.54 $0.54 9,856
2021-05-07 $0.60 $0.63 $0.58 $0.63 $0.63 13,526
2021-05-06 $0.68 $0.69 $0.60 $0.61 $0.61 10,897
2021-05-05 $0.65 $0.67 $0.63 $0.65 $0.65 16,225
2021-05-04 $0.66 $0.67 $0.61 $0.62 $0.62 8,490
2021-05-03 $0.72 $0.75 $0.67 $0.67 $0.67 16,741
2021-04-30 $0.63 $0.68 $0.63 $0.68 $0.68 18,006
2021-04-29 $0.67 $0.67 $0.63 $0.63 $0.63 16,294
2021-04-28 $0.65 $0.67 $0.65 $0.67 $0.67 3,675
2021-04-27 $0.68 $0.68 $0.65 $0.66 $0.66 44,244
2021-04-26 $0.71 $0.74 $0.68 $0.68 $0.68 90,045
2021-04-23 $0.69 $0.74 $0.69 $0.74 $0.74 3,939
2021-04-22 $0.79 $0.79 $0.74 $0.74 $0.74 24,401
2021-04-21 $0.73 $0.79 $0.73 $0.77 $0.77 14,624
2021-04-20 $0.73 $0.77 $0.70 $0.73 $0.73 30,638
2021-04-19 $0.82 $0.83 $0.76 $0.78 $0.78 23,966
2021-04-16 $0.95 $0.95 $0.83 $0.85 $0.85 17,445
2021-04-15 $0.86 $0.92 $0.86 $0.92 $0.92 53,917
2021-04-14 $0.99 $0.99 $0.85 $0.85 $0.85 56,183
2021-04-13 $0.89 $0.96 $0.89 $0.95 $0.95 45,362
2021-04-12 $0.86 $0.88 $0.75 $0.80 $0.80 32,953
2021-04-09 $0.88 $0.88 $0.86 $0.86 $0.86 4,501
2021-04-08 $0.89 $0.90 $0.87 $0.90 $0.90 20,837
2021-04-07 $0.93 $0.94 $0.88 $0.88 $0.88 16,407
2021-04-06 $0.94 $0.95 $0.92 $0.92 $0.92 15,987
2021-04-05 $0.94 $0.97 $0.94 $0.96 $0.96 6,890
2021-04-01 $0.95 $0.96 $0.94 $0.96 $0.96 43,614
2021-03-31 $1.04 $1.04 $0.90 $0.95 $0.95 38,146
2021-03-30 $1.01 $1.02 $0.93 $0.94 $0.94 21,613
2021-03-29 $0.99 $1.02 $0.95 $1.00 $1.00 22,591
2021-03-26 $1.02 $1.02 $0.94 $0.95 $0.95 46,284
2021-03-25 $0.90 $0.97 $0.86 $0.96 $0.96 88,148
2021-03-24 $1.08 $1.10 $0.85 $0.91 $0.91 100,334
2021-03-23 $1.17 $1.17 $1.04 $1.07 $1.07 100,360
2021-03-22 $1.18 $1.22 $1.12 $1.16 $1.16 102,375
2021-03-19 $1.23 $1.25 $1.18 $1.21 $1.21 37,495
2021-03-18 $1.30 $1.36 $1.17 $1.19 $1.19 259,487
2021-03-17 $1.19 $1.32 $1.00 $1.25 $1.25 637,447
2021-03-16 $1.25 $1.25 $1.16 $1.16 $1.16 42,963
2021-03-15 $1.36 $1.40 $1.15 $1.25 $1.25 354,744
2021-03-12 $1.07 $1.35 $1.05 $1.33 $1.33 202,980
2021-03-11 $1.07 $1.11 $1.03 $1.05 $1.05 17,427
2021-03-10 $1.13 $1.15 $1.07 $1.07 $1.07 6,672
2021-03-09 $1.12 $1.20 $1.10 $1.11 $1.11 14,373
2021-03-08 $1.06 $1.07 $1.02 $1.03 $1.03 7,362
2021-03-05 $1.02 $1.02 $0.87 $0.97 $0.97 13,500
2021-03-04 $1.20 $1.20 $0.94 $0.95 $0.95 39,399
2021-03-03 $1.27 $1.27 $1.16 $1.16 $1.16 36,800
2021-03-02 $1.43 $1.44 $1.15 $1.20 $1.20 61,615
2021-03-01 $1.25 $1.34 $1.23 $1.30 $1.30 102,377
2021-02-26 $1.07 $1.10 $1.00 $1.04 $1.04 47,570
2021-02-25 $1.39 $1.39 $1.18 $1.30 $1.30 18,454
2021-02-24 $1.34 $1.48 $1.30 $1.30 $1.30 18,454
2021-02-23 $1.49 $1.60 $1.14 $1.23 $1.23 100,115
2021-02-22 $1.27 $1.81 $1.22 $1.67 $1.67 146,981
2021-02-19 $1.15 $1.53 $1.08 $1.43 $1.43 86,851
2021-02-18 $1.13 $1.15 $0.99 $1.10 $1.10 20,083
2021-02-17 $1.00 $1.10 $0.88 $1.10 $1.10 20,083
2021-02-16 $0.88 $1.02 $0.87 $0.94 $0.94 33,487
2021-02-12 $0.81 $0.86 $0.77 $0.83 $0.83 44,747
2021-02-11 $0.88 $0.90 $0.82 $0.82 $0.82 3,909
2021-02-10 $0.93 $0.93 $0.84 $0.85 $0.85 22,211
2021-02-09 $1.01 $1.03 $0.97 $0.97 $0.97 38,426
2021-02-08 $0.82 $0.90 $0.80 $0.89 $0.89 20,170
2021-02-05 $0.70 $0.74 $0.70 $0.74 $0.74 13,240
2021-02-04 $0.76 $0.76 $0.72 $0.72 $0.72 7,819
2021-02-03 $0.70 $0.70 $0.67 $0.69 $0.69 4,012
2021-02-02 $0.72 $0.72 $0.65 $0.71 $0.71 62,385
2021-02-01 $0.71 $0.71 $0.68 $0.71 $0.71 3,630
2021-01-29 $0.83 $0.90 $0.72 $0.72 $0.72 14,337
2021-01-28 $0.68 $0.74 $0.68 $0.73 $0.73 2,300
2021-01-27 $0.70 $0.78 $0.70 $0.70 $0.70 8,185
2021-01-26 $0.78 $0.80 $0.71 $0.76 $0.76 22,680
2021-01-25 $0.93 $0.93 $0.80 $0.80 $0.80 44,746
2021-01-22 $0.69 $0.87 $0.62 $0.82 $0.82 28,586
2021-01-21 $0.68 $0.68 $0.59 $0.65 $0.65 27,576
2021-01-20 $0.87 $0.87 $0.71 $0.71 $0.71 18,551
2021-01-19 $0.95 $0.95 $0.77 $0.80 $0.80 35,578
2021-01-15 $1.02 $1.02 $0.86 $0.96 $0.96 21,335
2021-01-14 $1.20 $1.20 $1.02 $1.02 $1.02 44,963
2021-01-13 $1.19 $1.19 $0.95 $0.97 $0.97 6,543
2021-01-12 $1.28 $1.28 $1.15 $1.15 $1.15 29,569
2021-01-11 $1.23 $1.45 $1.12 $1.26 $1.26 58,080
2021-01-08 $1.00 $1.42 $1.00 $1.42 $1.42 55,369
2021-01-07 $0.64 $0.99 $0.59 $0.96 $0.96 145,796
2021-01-06 $0.62 $0.64 $0.58 $0.61 $0.61 14,203
2021-01-05 $0.59 $0.62 $0.57 $0.62 $0.62 14,093
2021-01-04 $0.65 $0.65 $0.53 $0.57 $0.57 11,743
2020-12-31 $0.66 $0.66 $0.61 $0.62 $0.62 8,245
2020-12-30 $0.59 $0.59 $0.57 $0.57 $0.57 26,633
2020-12-29 $0.70 $0.70 $0.60 $0.60 $0.60 2,765
2020-12-28 $0.62 $0.72 $0.51 $0.72 $0.72 18,381
2020-12-24 $0.51 $0.60 $0.51 $0.52 $0.52 2,330
2020-12-23 $0.63 $0.64 $0.52 $0.56 $0.56 23,913
2020-12-22 $0.49 $0.62 $0.48 $0.62 $0.62 7,041
2020-12-21 $0.45 $0.49 $0.40 $0.49 $0.49 26,702
2020-12-18 $0.40 $0.44 $0.40 $0.40 $0.40 50,247
2020-12-17 $0.32 $0.39 $0.32 $0.38 $0.38 60,980
2020-12-16 $0.37 $0.38 $0.33 $0.33 $0.33 58,350
2020-12-15 $0.30 $0.36 $0.30 $0.36 $0.36 8,393
2020-12-14 $0.34 $0.34 $0.30 $0.32 $0.32 9,215
2020-12-11 $0.37 $0.37 $0.33 $0.34 $0.34 30,606
2020-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-09 $0.28 $0.29 $0.27 $0.29 $0.29 6,000
2020-12-08 $0.26 $0.28 $0.26 $0.28 $0.28 950
2020-12-07 $0.24 $0.26 $0.24 $0.26 $0.26 5,783
2020-12-04 $0.33 $0.33 $0.27 $0.27 $0.27 16,000
2020-12-03 $0.27 $0.27 $0.26 $0.26 $0.26 3,496
2020-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 282
2020-12-01 $0.31 $0.31 $0.27 $0.29 $0.29 17,000
2020-11-30 $0.30 $0.31 $0.29 $0.30 $0.30 10,500
2020-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 309
2020-11-25 $0.40 $0.40 $0.34 $0.34 $0.34 29,118
2020-11-24 $0.38 $0.40 $0.38 $0.38 $0.38 15,418
2020-11-23 $0.31 $0.40 $0.31 $0.37 $0.37 9,579
2020-11-20 $0.26 $0.34 $0.26 $0.34 $0.34 2,423
2020-11-19 $0.30 $0.33 $0.29 $0.29 $0.29 2,600
2020-11-18 $0.27 $0.29 $0.27 $0.29 $0.29 1,000
2020-11-17 $0.26 $0.39 $0.26 $0.30 $0.30 2,110
2020-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 298
2020-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2020-11-12 $0.22 $0.23 $0.22 $0.23 $0.23 14,480
2020-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2020-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 1
2020-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 100
2020-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 219
2020-11-02 $0.24 $0.24 $0.20 $0.20 $0.20 3,496
2020-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 9
2020-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 894
2020-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-10-27 $0.26 $0.26 $0.24 $0.24 $0.24 2,075
2020-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 800
2020-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 130
2020-10-22 $0.27 $0.27 $0.24 $0.26 $0.26 3,060
2020-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2020-10-19 $0.28 $0.28 $0.24 $0.26 $0.26 3,500
2020-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 100
2020-10-15 $0.32 $0.32 $0.32 $0.32 $0.32 71
2020-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 500
2020-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-12 $0.38 $0.38 $0.33 $0.33 $0.33 2,600
2020-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-08 $0.32 $0.32 $0.26 $0.29 $0.29 3,500
2020-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 200
2020-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 200
2020-10-05 $0.26 $0.26 $0.25 $0.25 $0.25 28,000
2020-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-10-01 $0.23 $0.24 $0.23 $0.24 $0.24 3,763
2020-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-09-28 $0.27 $0.28 $0.27 $0.28 $0.28 216
2020-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 34
2020-09-24 $0.26 $0.26 $0.26 $0.26 $0.26 5,900
2020-09-23 $0.24 $0.25 $0.24 $0.25 $0.25 600
2020-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2020-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 145
2020-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 245
2020-09-16 $0.25 $0.28 $0.25 $0.28 $0.28 4,501
2020-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 6,068
2020-09-10 $0.24 $0.28 $0.24 $0.28 $0.28 4,500
2020-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-08 $0.31 $0.31 $0.22 $0.22 $0.22 8,010
2020-09-04 $0.23 $0.31 $0.23 $0.27 $0.27 1,050
2020-09-03 $0.25 $0.26 $0.25 $0.26 $0.26 10,000
2020-09-02 $0.35 $0.35 $0.24 $0.24 $0.24 2,200
2020-09-01 $0.26 $0.31 $0.26 $0.31 $0.31 2,450
2020-08-31 $0.37 $0.37 $0.26 $0.26 $0.26 3,777
2020-08-28 $0.38 $0.38 $0.29 $0.29 $0.29 3,438
2020-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 570
2020-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 1,785
2020-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-08-24 $0.25 $0.31 $0.25 $0.31 $0.31 12,003
2020-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-08-20 $0.33 $0.33 $0.31 $0.31 $0.31 2,670
2020-08-19 $0.32 $0.32 $0.32 $0.32 $0.32 600
2020-08-18 $0.32 $0.37 $0.32 $0.36 $0.36 14,582
2020-08-17 $0.42 $0.42 $0.35 $0.36 $0.36 1,920
2020-08-14 $0.34 $0.38 $0.34 $0.38 $0.38 900
2020-08-13 $0.39 $0.39 $0.34 $0.37 $0.37 4,110
2020-08-12 $0.34 $0.40 $0.34 $0.38 $0.38 9,334
2020-08-11 $0.39 $0.40 $0.36 $0.37 $0.37 11,450
2020-08-10 $0.41 $0.41 $0.35 $0.37 $0.37 78,700
2020-08-07 $0.46 $0.46 $0.35 $0.40 $0.40 113,807
2020-08-06 $0.37 $0.45 $0.37 $0.43 $0.43 188,095
2020-08-05 $0.35 $0.35 $0.33 $0.35 $0.35 1,307
2020-08-04 $0.45 $0.45 $0.35 $0.35 $0.35 4,142
2020-08-03 $0.51 $0.55 $0.50 $0.55 $0.55 3,081
2020-07-31 $0.44 $0.50 $0.43 $0.50 $0.50 535
2020-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 100
2020-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 770
2020-07-28 $0.45 $0.45 $0.38 $0.38 $0.38 1,320
2020-07-27 $0.41 $0.47 $0.41 $0.45 $0.45 3,005
2020-07-24 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2020-07-23 $0.45 $0.45 $0.44 $0.44 $0.44 2,600
2020-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 400
2020-07-17 $0.24 $0.30 $0.24 $0.30 $0.30 7,100
2020-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-07-15 $0.21 $0.26 $0.21 $0.25 $0.25 6,900
2020-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 530
2020-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2020-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-07-07 $0.16 $0.19 $0.16 $0.17 $0.17 17,000
2020-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 200
2020-07-02 $0.18 $0.19 $0.18 $0.18 $0.18 3,600
2020-06-30 $0.18 $0.18 $0.16 $0.18 $0.18 4,681
2020-06-29 $0.19 $0.19 $0.18 $0.18 $0.18 7,600
2020-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 535
2020-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,600
2020-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 250
2020-06-19 $0.20 $0.20 $0.17 $0.18 $0.18 2,623
2020-06-18 $0.24 $0.24 $0.22 $0.22 $0.22 750
2020-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 150
2020-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,965
2020-06-15 $0.21 $0.26 $0.18 $0.26 $0.26 6,977
2020-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,650
2020-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 85
2020-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,930
2020-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-06-04 $0.22 $0.22 $0.17 $0.18 $0.18 7,202
2020-06-03 $0.27 $0.28 $0.22 $0.22 $0.22 91,051
2020-06-02 $0.33 $0.33 $0.29 $0.29 $0.29 4,508
2020-06-01 $0.38 $0.41 $0.32 $0.35 $0.35 4,771
2020-05-29 $0.43 $0.43 $0.40 $0.40 $0.40 2,538
2020-05-28 $0.48 $0.48 $0.44 $0.44 $0.44 930
2020-05-27 $0.33 $0.44 $0.33 $0.40 $0.40 5,725
2020-05-26 $0.25 $0.35 $0.25 $0.35 $0.35 3,540
2020-05-22 $0.18 $0.20 $0.18 $0.20 $0.20 5,210
2020-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-05-19 $0.17 $0.18 $0.17 $0.18 $0.18 26,540
2020-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,350
2020-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-05-12 $0.20 $0.20 $0.16 $0.16 $0.16 280
2020-05-11 $0.15 $0.20 $0.15 $0.19 $0.19 3,242
2020-05-08 $0.07 $0.13 $0.07 $0.13 $0.13 2,600
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2020-05-06 $0.08 $0.11 $0.08 $0.11 $0.11 2,000
2020-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-05-01 $0.09 $0.09 $0.07 $0.07 $0.07 1,500
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2020-04-28 $0.12 $0.12 $0.11 $0.11 $0.11 381
2020-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2020-04-21 $0.10 $0.11 $0.10 $0.10 $0.10 8,403
2020-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 250
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-04-13 $0.10 $0.10 $0.07 $0.07 $0.07 2,000
2020-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 400
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-04-07 $0.09 $0.10 $0.09 $0.10 $0.10 3,111
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 250
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 17
2020-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 16
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 111
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,075
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 10
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 50
2020-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 210
2020-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 130
2020-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 4
2020-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 195
2020-02-18 $0.19 $0.19 $0.12 $0.12 $0.12 36,400
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 114
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2019-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 550
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 6
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,043
2019-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2019-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 50
2019-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2019-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,502
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 75
2019-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2019-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 31,500
2019-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,932
2019-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 111
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,200
2019-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 5
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 650
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 4,385
2019-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,416
2019-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-07-08 $0.18 $0.18 $0.16 $0.16 $0.16 6,250
2019-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 800
2019-07-03 $0.23 $0.23 $0.21 $0.23 $0.23 39,700
2019-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,502
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 735
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 4
2019-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,385
2019-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2019-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,716
2019-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,178
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 263
2019-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 215
2019-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,102
2019-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 2
2019-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 166
2019-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 300
2019-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2019-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 270
2019-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 10
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 500
2019-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 36
2019-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-12-31 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 405
2018-12-27 $0.27 $0.29 $0.27 $0.29 $0.29 1,200
2018-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 291
2018-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 550
2018-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,074
2018-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-12-04 $0.25 $0.30 $0.25 $0.30 $0.30 3,000
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 5
2018-11-23 $0.15 $0.16 $0.15 $0.16 $0.16 685
2018-11-16 $0.14 $0.14 $0.13 $0.13 $0.13 4,500
2018-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2018-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,130
2018-10-02 $0.25 $0.25 $0.24 $0.24 $0.24 9,500
2018-10-01 $0.25 $0.28 $0.25 $0.28 $0.28 8,400
2018-09-28 $0.27 $0.27 $0.22 $0.22 $0.22 15,000
2018-09-27 $0.31 $0.35 $0.30 $0.30 $0.30 12,300
2018-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2018-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2018-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-09-19 $0.21 $0.21 $0.20 $0.20 $0.20 15,000
2018-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 15
2018-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 5
2018-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 5
2018-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2018-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,357
2018-08-08 $0.28 $0.29 $0.28 $0.29 $0.29 4,416
2018-08-06 $0.31 $0.34 $0.31 $0.34 $0.34 3,500
2018-08-03 $0.31 $0.32 $0.31 $0.32 $0.32 30,500
2018-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-31 $0.34 $0.34 $0.30 $0.31 $0.31 21,100
2018-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 5
2018-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 84
2018-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 2
2018-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 800
2018-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2018-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-06-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-06-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-06-15 $0.43 $0.43 $0.43 $0.43 $0.43 1
2018-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-06-13 $0.43 $0.43 $0.43 $0.43 $0.43 84
2018-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 100
2018-06-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-06-04 $0.53 $0.53 $0.53 $0.53 $0.53 26
2018-06-01 $0.69 $0.69 $0.53 $0.53 $0.53 6,578
2018-05-31 $0.59 $0.59 $0.59 $0.59 $0.59 100
2018-05-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-05-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-04-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-16 $0.83 $0.83 $0.83 $0.83 $0.83 3
2018-03-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-21 $0.83 $0.83 $0.83 $0.83 $0.83 28
2018-02-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-02-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-01-02 $0.83 $0.83 $0.83 $0.83 $0.83 188
2017-12-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-12-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-12-27 $0.97 $0.97 $0.97 $0.97 $0.97 1,220
2017-12-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 48
2017-12-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-06 $0.79 $0.79 $0.79 $0.79 $0.79 7
2017-12-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-12-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-16 $0.79 $0.79 $0.79 $0.79 $0.79 3,000
2017-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-13 $0.71 $0.71 $0.71 $0.71 $0.71 1,450
2017-11-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-11-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-11-07 $0.69 $0.69 $0.69 $0.69 $0.69 42
2017-11-06 $0.69 $0.69 $0.69 $0.69 $0.69 195
2017-11-03 $0.69 $0.69 $0.69 $0.69 $0.69 6
2017-11-02 $0.69 $0.69 $0.69 $0.69 $0.69 25
2017-11-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-10-30 $0.70 $0.71 $0.67 $0.69 $0.69 15,000
2017-10-27 $0.55 $0.64 $0.55 $0.64 $0.64 12,000
2017-10-26 $0.59 $0.60 $0.59 $0.60 $0.60 10,500
2017-10-25 $0.57 $0.57 $0.57 $0.57 $0.57 2,100
2017-10-24 $0.53 $0.59 $0.52 $0.52 $0.52 24,250
2017-10-23 $0.57 $0.58 $0.57 $0.58 $0.58 26,500
2017-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 39
2017-10-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-02 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2017-09-29 $0.83 $0.83 $0.78 $0.78 $0.78 2,100
2017-09-28 $0.75 $0.86 $0.75 $0.86 $0.86 18,870
2017-09-27 $0.77 $0.77 $0.76 $0.76 $0.76 7,325
2017-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-25 $0.61 $0.61 $0.61 $0.61 $0.61 250
2017-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-15 $0.49 $0.51 $0.49 $0.51 $0.51 649
2017-09-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-09-06 $0.68 $0.68 $0.61 $0.61 $0.61 3,400
2017-09-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-01 $0.63 $0.63 $0.63 $0.63 $0.63 1,034
2017-08-31 $0.67 $0.67 $0.67 $0.67 $0.67 93
2017-08-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-08-29 $0.67 $0.67 $0.67 $0.67 $0.67 1,500
2017-08-28 $0.69 $0.69 $0.69 $0.69 $0.69 100
2017-08-25 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2017-08-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-15 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2017-08-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 600
2017-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 384
2017-08-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-08-03 $0.56 $0.56 $0.56 $0.56 $0.56 387
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 131
2017-06-28 $0.02 $0.02 $0.01 $0.01 $0.01 175,000
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 103,000
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 16,700
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 39
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,900
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,999
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 263
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 105
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 405,936
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 52
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 131
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,210
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 52
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 52
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 118
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 31,500
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 157
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 183,000
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,631
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 210
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 785
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 52
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 5
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 130
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 88,500
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 5
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 526
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,700
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 39,000
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,631
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0

BlockchainK2 Corp (BIDCF) News Headlines

Recent BlockchainK2 Corp (BIDCF) News
Similar Companies to BlockchainK2 Corp (BIDCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.