Bionovate Technologies Corp (BIIO) Exchange: OTCCE
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Bionovate Technologies Corp - Daily Information
Click for more stock information on Bionovate Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bionovate Technologies Corp (BIIO)
Bionovate Technologies Corp. focuses on investments and the marketing of patents and licenses which bring healthcare and lifestyle diagnostics to your smartphone. With strong emphasis on digital transformation, the company intends to build an ecosystem of medical devices and mobile applications to turn health care data into personal digital services with a great user experience on mobile devices. Innovations in this field are transforming some of the most promising, high-growth-opportunity segments in the medical device market worldwide.
Invest in Bionovate Technologies Corp (BIIO)
Historical Stock Data for Bionovate Technologies Corp (BIIO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,474 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,463 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,437 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,295 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2022-12-20 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 3,398 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,050 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,033 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,301 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,325 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,355 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 470 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 230 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 226 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 226 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 671 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 505 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2022-02-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-01-24 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 5,240 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,313 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 682 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2022-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,260 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 117 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 160 |
| 2022-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-05 | $0.24 | $0.58 | $0.22 | $0.27 | $0.27 | 21,577 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 404 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-12-31 | $0.16 | $0.19 | $0.12 | $0.15 | $0.15 | 4,453 |
| 2021-12-30 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 4,302 |
| 2021-12-29 | $0.25 | $0.27 | $0.15 | $0.25 | $0.25 | 1,786 |
| 2021-12-28 | $0.26 | $0.29 | $0.08 | $0.27 | $0.27 | 6,500 |
| 2021-12-27 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 4,896 |
| 2021-12-23 | $0.25 | $0.51 | $0.25 | $0.51 | $0.51 | 1,672 |
| 2021-12-22 | $0.47 | $0.47 | $0.26 | $0.26 | $0.26 | 796 |
| 2021-12-21 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 880 |
| 2021-12-20 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 3,287 |
| 2021-12-17 | $0.14 | $0.29 | $0.14 | $0.25 | $0.25 | 3,906 |
| 2021-12-16 | $0.43 | $0.43 | $0.25 | $0.25 | $0.25 | 4,972 |
| 2021-12-15 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 1,291 |
| 2021-12-14 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 2,225 |
| 2021-12-13 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 2,271 |
| 2021-12-10 | $0.17 | $0.30 | $0.14 | $0.25 | $0.25 | 15,466 |
| 2021-12-09 | $0.14 | $0.20 | $0.10 | $0.20 | $0.20 | 10,246 |
| 2021-12-08 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 572 |
| 2021-12-07 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 3,560 |
| 2021-12-06 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 617 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 231 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76 |
| 2021-12-01 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 2,994 |
| 2021-11-30 | $0.02 | $0.30 | $0.02 | $0.18 | $0.18 | 7,614 |
| 2021-11-29 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 4,625 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,085 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 870 |
| 2021-11-23 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 412 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,242 |
| 2021-11-19 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2021-11-18 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 2,242 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121 |
| 2021-11-16 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 255 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,018 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956 |
| 2021-11-11 | $0.13 | $0.13 | $0.02 | $0.03 | $0.03 | 800 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 411 |
| 2021-11-09 | $0.25 | $0.25 | $0.01 | $0.09 | $0.09 | 11,244 |
| 2021-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 220 |
| 2021-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,520 |
| 2021-11-04 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 2,150 |
| 2021-11-03 | $0.73 | $0.73 | $0.30 | $0.30 | $0.30 | 2,175 |
| 2021-11-02 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 1,935 |
| 2021-11-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,935 |
| 2021-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 70 |
| 2021-10-28 | $0.41 | $0.75 | $0.30 | $0.75 | $0.75 | 2,685 |
| 2021-10-27 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 551 |
| 2021-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 325 |
| 2021-10-25 | $0.30 | $0.80 | $0.30 | $0.51 | $0.51 | 6,145 |
| 2021-10-22 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 763 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 443 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2021-10-19 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 1,479 |
| 2021-10-18 | $0.50 | $0.89 | $0.30 | $0.30 | $0.30 | 1,648 |
| 2021-10-15 | $0.35 | $0.90 | $0.35 | $0.35 | $0.35 | 1,154 |
| 2021-10-14 | $0.35 | $0.87 | $0.35 | $0.35 | $0.35 | 1,880 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2021-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2021-10-11 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 705 |
| 2021-10-08 | $0.90 | $0.90 | $0.37 | $0.37 | $0.37 | 1,104 |
| 2021-10-07 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 1,451 |
| 2021-10-06 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 1,765 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,158 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
| 2021-10-01 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 1,950 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 41 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 208 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 175 |
| 2021-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 107 |
| 2021-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 912 |
| 2021-09-23 | $0.45 | $0.49 | $0.40 | $0.49 | $0.49 | 1,477 |
| 2021-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 120 |
| 2021-09-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,328 |
| 2021-09-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 585 |
| 2021-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 125 |
| 2021-09-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,129 |
| 2021-09-15 | $0.53 | $0.53 | $0.40 | $0.44 | $0.44 | 2,215 |
| 2021-09-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 62 |
| 2021-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 176 |
| 2021-09-10 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2021-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2021-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 90 |
| 2021-09-07 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 629 |
| 2021-09-03 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 344 |
| 2021-09-02 | $0.53 | $0.89 | $0.53 | $0.55 | $0.55 | 717 |
| 2021-09-01 | $0.55 | $0.93 | $0.55 | $0.93 | $0.93 | 1,633 |
| 2021-08-31 | $0.53 | $0.95 | $0.53 | $0.95 | $0.95 | 2,304 |
| 2021-08-30 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 726 |
| 2021-08-27 | $1.00 | $1.00 | $0.45 | $0.93 | $0.93 | 1,478 |
| 2021-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 409 |
| 2021-08-25 | $1.00 | $1.00 | $0.53 | $0.84 | $0.84 | 1,180 |
| 2021-08-24 | $0.53 | $0.99 | $0.53 | $0.99 | $0.99 | 3,965 |
| 2021-08-23 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 448 |
| 2021-08-20 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 1,557 |
| 2021-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,162 |
| 2021-08-18 | $0.52 | $0.84 | $0.52 | $0.84 | $0.84 | 321 |
| 2021-08-17 | $0.88 | $0.88 | $0.46 | $0.87 | $0.87 | 909 |
| 2021-08-16 | $0.60 | $0.60 | $0.40 | $0.46 | $0.46 | 3,375 |
| 2021-08-13 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 1,532 |
| 2021-08-12 | $0.89 | $0.90 | $0.40 | $0.40 | $0.40 | 11,119 |
| 2021-08-11 | $0.89 | $0.89 | $0.40 | $0.40 | $0.40 | 1,232 |
| 2021-08-10 | $0.40 | $1.00 | $0.40 | $1.00 | $1.00 | 11,294 |
| 2021-08-09 | $0.50 | $0.90 | $0.50 | $0.90 | $0.90 | 536 |
| 2021-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 575 |
| 2021-08-05 | $0.95 | $0.95 | $0.50 | $0.50 | $0.50 | 787 |
| 2021-08-04 | $0.95 | $0.95 | $0.35 | $0.35 | $0.35 | 3,050 |
| 2021-08-03 | $0.58 | $0.96 | $0.40 | $0.95 | $0.95 | 1,031 |
| 2021-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 160 |
| 2021-07-30 | $0.51 | $0.75 | $0.40 | $0.75 | $0.75 | 3,556 |
| 2021-07-29 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 305 |
| 2021-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 571 |
| 2021-07-27 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 9,036 |
| 2021-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,276 |
| 2021-07-23 | $0.35 | $0.51 | $0.35 | $0.44 | $0.44 | 603 |
| 2021-07-22 | $1.00 | $1.00 | $0.25 | $0.60 | $0.60 | 6,861 |
| 2021-07-21 | $0.53 | $1.00 | $0.53 | $0.80 | $0.80 | 1,856 |
| 2021-07-20 | $0.53 | $0.95 | $0.53 | $0.95 | $0.95 | 4,322 |
| 2021-07-19 | $0.57 | $1.00 | $0.53 | $1.00 | $1.00 | 971 |
| 2021-07-16 | $0.63 | $0.63 | $0.53 | $0.53 | $0.53 | 443 |
| 2021-07-15 | $0.53 | $1.00 | $0.53 | $0.58 | $0.58 | 2,939 |
| 2021-07-14 | $0.53 | $0.95 | $0.53 | $0.56 | $0.56 | 13,324 |
| 2021-07-13 | $0.55 | $1.00 | $0.53 | $0.77 | $0.77 | 1,119 |
| 2021-07-12 | $0.80 | $0.80 | $0.52 | $0.52 | $0.52 | 2,434 |
| 2021-07-09 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 1,045 |
| 2021-07-08 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 4,922 |
| 2021-07-07 | $0.95 | $1.80 | $0.95 | $1.00 | $1.00 | 4,136 |
| 2021-07-06 | $0.95 | $0.98 | $0.80 | $0.95 | $0.95 | 832 |
| 2021-07-02 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 2,802 |
| 2021-07-01 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 7,029 |
| 2021-06-30 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 733 |
| 2021-06-29 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 532 |
| 2021-06-28 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 824 |
| 2021-06-25 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,361 |
| 2021-06-24 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 2,423 |
| 2021-06-23 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 1,565 |
| 2021-06-22 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 1,205 |
| 2021-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,253 |
| 2021-06-18 | $0.95 | $1.13 | $0.95 | $0.95 | $0.95 | 1,658 |
| 2021-06-17 | $0.95 | $1.06 | $0.95 | $1.06 | $1.06 | 1,152 |
| 2021-06-16 | $1.12 | $1.12 | $0.95 | $1.11 | $1.11 | 751 |
| 2021-06-15 | $0.96 | $1.14 | $0.96 | $1.13 | $1.13 | 1,392 |
| 2021-06-14 | $1.12 | $1.18 | $0.96 | $1.14 | $1.14 | 2,689 |
| 2021-06-11 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 4,072 |
| 2021-06-10 | $1.34 | $1.34 | $1.11 | $1.13 | $1.13 | 8,850 |
| 2021-06-09 | $1.54 | $1.80 | $1.30 | $1.30 | $1.30 | 4,277 |
| 2021-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,209 |
| 2021-06-07 | $2.00 | $2.00 | $1.11 | $1.55 | $1.55 | 7,196 |
| 2021-06-04 | $1.20 | $1.24 | $1.05 | $1.07 | $1.07 | 5,313 |
| 2021-06-03 | $1.12 | $1.85 | $1.12 | $1.20 | $1.20 | 3,834 |
| 2021-06-02 | $1.25 | $1.28 | $1.00 | $1.03 | $1.03 | 8,217 |
| 2021-06-01 | $1.50 | $1.50 | $1.03 | $1.29 | $1.29 | 3,385 |
| 2021-05-28 | $1.13 | $3.00 | $1.05 | $1.50 | $1.50 | 5,233 |
| 2021-05-27 | $4.25 | $4.25 | $1.00 | $2.04 | $2.04 | 25,415 |
| 2021-05-26 | $6.60 | $6.60 | $5.00 | $5.00 | $5.00 | 24,897 |
| 2021-05-25 | $6.79 | $6.79 | $6.60 | $6.60 | $6.60 | 917 |
| 2021-05-24 | $6.65 | $6.83 | $6.65 | $6.82 | $6.82 | 4,505 |
| 2021-05-21 | $6.80 | $7.25 | $6.65 | $6.65 | $6.65 | 6,061 |
| 2021-05-20 | $6.71 | $7.21 | $6.60 | $6.65 | $6.65 | 3,875 |
| 2021-05-19 | $6.70 | $7.25 | $6.60 | $6.70 | $6.70 | 3,086 |
| 2021-05-18 | $6.86 | $6.98 | $6.60 | $6.78 | $6.78 | 3,530 |
| 2021-05-17 | $6.90 | $6.90 | $6.83 | $6.85 | $6.85 | 4,610 |
| 2021-05-14 | $7.14 | $7.19 | $6.87 | $6.92 | $6.92 | 8,245 |
| 2021-05-13 | $6.70 | $7.24 | $6.56 | $7.10 | $7.10 | 11,148 |
| 2021-05-12 | $6.50 | $6.89 | $6.50 | $6.70 | $6.70 | 8,475 |
| 2021-05-11 | $6.74 | $7.80 | $6.50 | $6.55 | $6.55 | 48,673 |
| 2021-05-10 | $7.20 | $8.00 | $6.75 | $6.75 | $6.75 | 34,430 |
| 2021-05-07 | $8.50 | $10.25 | $7.50 | $7.70 | $7.70 | 27,849 |
| 2021-05-06 | $11.95 | $12.45 | $6.60 | $8.90 | $8.90 | 174,091 |
| 2021-05-05 | $11.80 | $14.40 | $11.35 | $11.65 | $11.65 | 147,682 |
| 2021-05-04 | $9.84 | $12.00 | $9.66 | $11.50 | $11.50 | 129,831 |
| 2021-05-03 | $7.08 | $10.94 | $7.08 | $9.70 | $9.70 | 132,894 |
| 2021-04-30 | $6.75 | $8.35 | $6.00 | $7.01 | $7.01 | 42,085 |
| 2021-04-29 | $6.75 | $6.80 | $6.50 | $6.50 | $6.50 | 9,151 |
| 2021-04-28 | $7.10 | $7.10 | $6.50 | $6.85 | $6.85 | 4,073 |
| 2021-04-27 | $6.55 | $7.00 | $6.50 | $7.00 | $7.00 | 4,619 |
| 2021-04-26 | $6.75 | $6.90 | $6.26 | $6.55 | $6.55 | 5,760 |
| 2021-04-23 | $7.00 | $7.00 | $6.75 | $6.90 | $6.90 | 4,404 |
| 2021-04-22 | $6.50 | $7.22 | $6.50 | $6.61 | $6.61 | 4,665 |
| 2021-04-21 | $7.11 | $7.11 | $6.50 | $7.00 | $7.00 | 2,491 |
| 2021-04-20 | $7.70 | $7.70 | $6.50 | $6.50 | $6.50 | 6,236 |
| 2021-04-19 | $6.60 | $7.72 | $6.50 | $6.74 | $6.74 | 5,247 |
| 2021-04-16 | $7.15 | $7.25 | $6.50 | $6.51 | $6.51 | 5,307 |
| 2021-04-15 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 5,743 |
| 2021-04-14 | $7.20 | $7.20 | $7.00 | $7.11 | $7.11 | 7,575 |
| 2021-04-13 | $7.17 | $7.25 | $7.00 | $7.00 | $7.00 | 1,886 |
| 2021-04-12 | $7.46 | $7.46 | $6.55 | $7.00 | $7.00 | 1,455 |
| 2021-04-09 | $7.35 | $7.42 | $6.76 | $7.26 | $7.26 | 3,765 |
| 2021-04-08 | $7.47 | $7.47 | $6.51 | $7.35 | $7.35 | 2,957 |
| 2021-04-07 | $7.00 | $7.42 | $7.00 | $7.04 | $7.04 | 1,925 |
| 2021-04-06 | $7.10 | $7.27 | $6.71 | $7.27 | $7.27 | 5,256 |
| 2021-04-05 | $7.55 | $7.55 | $7.05 | $7.10 | $7.10 | 7,115 |
| 2021-04-01 | $7.11 | $7.59 | $7.09 | $7.59 | $7.59 | 4,522 |
| 2021-03-31 | $7.70 | $7.70 | $7.04 | $7.09 | $7.09 | 2,799 |
| 2021-03-30 | $7.82 | $7.82 | $7.03 | $7.75 | $7.75 | 3,399 |
| 2021-03-29 | $7.96 | $7.96 | $7.00 | $7.00 | $7.00 | 6,550 |
| 2021-03-26 | $7.52 | $7.96 | $7.00 | $7.84 | $7.84 | 10,301 |
| 2021-03-25 | $7.52 | $7.70 | $7.50 | $7.60 | $7.60 | 3,587 |
| 2021-03-24 | $7.70 | $7.79 | $7.52 | $7.52 | $7.52 | 5,043 |
| 2021-03-23 | $7.82 | $7.82 | $7.52 | $7.79 | $7.79 | 2,812 |
| 2021-03-22 | $7.99 | $7.99 | $7.50 | $7.80 | $7.80 | 10,130 |
| 2021-03-19 | $7.80 | $7.99 | $7.75 | $7.95 | $7.95 | 2,691 |
| 2021-03-18 | $8.20 | $8.20 | $7.80 | $7.99 | $7.99 | 3,283 |
| 2021-03-17 | $8.87 | $8.87 | $7.67 | $8.20 | $8.20 | 4,904 |
| 2021-03-16 | $7.86 | $8.90 | $7.86 | $8.25 | $8.25 | 4,604 |
| 2021-03-15 | $8.43 | $8.61 | $7.75 | $7.87 | $7.87 | 9,829 |
| 2021-03-12 | $9.61 | $9.99 | $8.49 | $8.49 | $8.49 | 6,356 |
| 2021-03-11 | $9.40 | $9.70 | $8.20 | $9.65 | $9.65 | 13,060 |
| 2021-03-10 | $7.65 | $9.94 | $7.65 | $9.46 | $9.46 | 26,835 |
| 2021-03-09 | $13.60 | $13.60 | $6.66 | $7.50 | $7.50 | 205,104 |
| 2021-03-08 | $13.50 | $14.45 | $13.05 | $13.60 | $13.60 | 7,344 |
| 2021-03-05 | $14.50 | $14.50 | $13.00 | $13.10 | $13.10 | 6,752 |
| 2021-03-04 | $13.10 | $14.50 | $13.00 | $14.37 | $14.37 | 19,926 |
| 2021-03-03 | $13.20 | $15.00 | $12.50 | $12.55 | $12.55 | 17,085 |
| 2021-03-02 | $12.99 | $14.20 | $12.95 | $13.50 | $13.50 | 10,726 |
| 2021-03-01 | $13.50 | $13.50 | $12.75 | $13.13 | $13.13 | 9,193 |
| 2021-02-26 | $12.90 | $13.50 | $12.00 | $12.50 | $12.50 | 11,307 |
| 2021-02-25 | $12.50 | $13.00 | $12.00 | $13.00 | $13.00 | 19,797 |
| 2021-02-24 | $12.50 | $13.25 | $11.19 | $13.00 | $13.00 | 19,797 |
| 2021-02-23 | $12.50 | $13.50 | $9.10 | $10.51 | $10.51 | 15,206 |
| 2021-02-22 | $11.25 | $12.99 | $9.51 | $11.75 | $11.75 | 13,581 |
| 2021-02-19 | $12.50 | $13.25 | $11.25 | $11.25 | $11.25 | 19,941 |
| 2021-02-18 | $13.35 | $13.50 | $12.01 | $13.40 | $13.40 | 28,209 |
| 2021-02-17 | $10.03 | $13.50 | $10.03 | $13.40 | $13.40 | 28,209 |
| 2021-02-16 | $10.50 | $12.25 | $9.25 | $11.00 | $11.00 | 24,462 |
| 2021-02-12 | $7.46 | $11.51 | $6.51 | $9.00 | $9.00 | 26,253 |
| 2021-02-11 | $8.99 | $9.00 | $5.45 | $7.70 | $7.70 | 68,332 |
| 2021-02-10 | $11.14 | $11.14 | $8.04 | $11.00 | $11.00 | 37,816 |
| 2021-02-09 | $11.25 | $11.58 | $10.50 | $11.00 | $11.00 | 37,816 |
| 2021-02-08 | $12.75 | $13.08 | $11.25 | $11.90 | $11.90 | 33,290 |
| 2021-02-05 | $13.23 | $13.23 | $12.50 | $13.08 | $13.08 | 10,383 |
| 2021-02-04 | $13.50 | $14.00 | $13.00 | $13.30 | $13.30 | 11,600 |
| 2021-02-03 | $14.59 | $14.70 | $13.55 | $13.55 | $13.55 | 10,125 |
| 2021-02-02 | $13.00 | $14.50 | $13.00 | $14.10 | $14.10 | 13,631 |
| 2021-02-01 | $14.00 | $14.50 | $12.50 | $13.50 | $13.50 | 22,076 |
| 2021-01-29 | $14.00 | $15.00 | $14.00 | $14.50 | $14.50 | 17,426 |
| 2021-01-28 | $11.94 | $14.50 | $11.94 | $14.50 | $14.50 | 27,936 |
| 2021-01-27 | $14.50 | $15.00 | $14.00 | $15.00 | $15.00 | 20,549 |
| 2021-01-26 | $15.79 | $15.79 | $14.05 | $14.50 | $14.50 | 16,140 |
| 2021-01-25 | $16.89 | $17.00 | $13.50 | $15.73 | $15.73 | 24,728 |
| 2021-01-22 | $16.21 | $16.90 | $16.20 | $16.85 | $16.85 | 15,583 |
| 2021-01-21 | $13.50 | $17.00 | $13.25 | $16.20 | $16.20 | 24,329 |
| 2021-01-20 | $15.00 | $17.13 | $12.40 | $13.50 | $13.50 | 51,995 |
| 2021-01-19 | $18.78 | $19.00 | $17.00 | $17.12 | $17.12 | 28,891 |
| 2021-01-15 | $18.80 | $19.00 | $17.80 | $18.78 | $18.78 | 12,576 |
| 2021-01-14 | $18.56 | $18.79 | $18.00 | $18.73 | $18.73 | 13,236 |
| 2021-01-13 | $19.22 | $19.22 | $17.84 | $18.60 | $18.60 | 11,278 |
| 2021-01-12 | $17.00 | $20.57 | $17.00 | $19.20 | $19.20 | 19,450 |
| 2021-01-11 | $20.40 | $20.40 | $17.50 | $17.50 | $17.50 | 30,765 |
| 2021-01-08 | $18.53 | $20.50 | $17.05 | $19.50 | $19.50 | 33,569 |
| 2021-01-07 | $20.20 | $20.20 | $17.00 | $18.53 | $18.53 | 48,990 |
| 2021-01-06 | $22.95 | $24.50 | $18.50 | $20.00 | $20.00 | 69,620 |
| 2021-01-05 | $21.32 | $22.00 | $18.00 | $22.00 | $22.00 | 35,460 |
| 2021-01-04 | $20.25 | $21.00 | $19.01 | $19.51 | $19.51 | 40,849 |
| 2020-12-31 | $17.00 | $20.00 | $16.20 | $19.01 | $19.01 | 34,800 |
| 2020-12-30 | $17.95 | $17.95 | $14.00 | $17.13 | $17.13 | 24,635 |
| 2020-12-29 | $16.13 | $18.00 | $16.08 | $17.60 | $17.60 | 49,870 |
| 2020-12-28 | $15.90 | $16.20 | $12.50 | $15.83 | $15.83 | 31,203 |
| 2020-12-24 | $16.13 | $16.50 | $15.00 | $15.52 | $15.52 | 16,694 |
| 2020-12-23 | $14.96 | $16.00 | $14.40 | $15.98 | $15.98 | 51,392 |
| 2020-12-22 | $10.75 | $14.45 | $10.75 | $14.45 | $14.45 | 57,704 |
| 2020-12-21 | $9.79 | $12.75 | $9.51 | $11.38 | $11.38 | 46,992 |
| 2020-12-18 | $10.98 | $12.00 | $6.05 | $11.49 | $11.49 | 131,441 |
| 2020-12-17 | $16.88 | $18.00 | $11.02 | $11.10 | $11.10 | 130,995 |
| 2020-12-16 | $17.00 | $18.50 | $15.50 | $16.50 | $16.50 | 105,712 |
| 2020-12-15 | $13.00 | $15.00 | $13.00 | $15.00 | $15.00 | 64,212 |
| 2020-12-14 | $12.20 | $13.00 | $12.20 | $13.00 | $13.00 | 49,475 |
| 2020-12-11 | $10.89 | $12.20 | $10.26 | $12.20 | $12.20 | 40,722 |
| 2020-12-10 | $11.10 | $12.00 | $10.00 | $10.26 | $10.26 | 72,172 |
| 2020-12-09 | $8.88 | $11.10 | $8.75 | $11.10 | $11.10 | 72,165 |
| 2020-12-08 | $7.13 | $9.45 | $6.00 | $8.37 | $8.37 | 48,324 |
| 2020-12-07 | $10.55 | $14.42 | $4.20 | $7.02 | $7.02 | 54,662 |
| 2020-12-04 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 112,981 |
| 2020-12-03 | $9.50 | $10.00 | $9.20 | $9.40 | $9.40 | 59,095 |
| 2020-12-02 | $8.85 | $34.00 | $8.80 | $8.90 | $8.90 | 49,134 |
| 2020-12-01 | $8.78 | $8.78 | $8.20 | $8.75 | $8.75 | 30,417 |
| 2020-11-30 | $7.70 | $8.20 | $7.70 | $8.20 | $8.20 | 34,645 |
| 2020-11-27 | $7.25 | $9.00 | $7.25 | $7.70 | $7.70 | 23,271 |
| 2020-11-25 | $6.55 | $8.25 | $6.50 | $7.10 | $7.10 | 19,662 |
| 2020-11-24 | $5.50 | $6.20 | $5.50 | $5.50 | $5.50 | 5,083 |
| 2020-11-23 | $3.10 | $5.50 | $2.30 | $5.50 | $5.50 | 5,083 |
| 2020-11-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 50 |
| 2020-11-19 | $4.27 | $4.27 | $3.04 | $3.04 | $3.04 | 507 |
| 2020-11-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 505 |
| 2020-11-17 | $3.65 | $4.00 | $3.65 | $3.65 | $3.65 | 201 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-09 | $3.80 | $3.80 | $1.00 | $1.00 | $1.00 | 1,135 |
| 2020-11-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2020-11-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-11-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-11-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 20 |
| 2020-10-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-10-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 35 |
| 2020-10-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2020-10-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-10-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-10-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-10-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 667 |
| 2020-10-21 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | 815 |
| 2020-10-20 | $5.00 | $5.00 | $3.99 | $3.99 | $3.99 | 772 |
| 2020-10-19 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 418 |
| 2020-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 140 |
| 2020-10-15 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 150 |
| 2020-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 304 |
| 2020-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2020-10-09 | $8.50 | $8.50 | $3.00 | $6.00 | $6.00 | 1,452 |
| 2020-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 274 |
| 2020-10-07 | $6.50 | $6.50 | $3.54 | $3.54 | $3.54 | 1,991 |
| 2020-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 50 |
| 2020-10-05 | $8.00 | $10.00 | $7.50 | $7.50 | $7.50 | 4,147 |
| 2020-10-02 | $9.00 | $9.00 | $7.25 | $7.25 | $7.25 | 1,787 |
| 2020-10-01 | $9.00 | $9.00 | $6.50 | $6.50 | $6.50 | 723 |
| 2020-09-30 | $7.15 | $7.15 | $6.00 | $6.00 | $6.00 | 609 |
| 2020-09-29 | $6.49 | $7.15 | $6.49 | $7.15 | $7.15 | 2,363 |
| 2020-09-28 | $4.25 | $6.00 | $4.05 | $6.00 | $6.00 | 2,410 |
| 2020-09-25 | $5.49 | $6.00 | $3.75 | $3.75 | $3.75 | 835 |
| 2020-09-24 | $6.00 | $6.00 | $5.49 | $5.49 | $5.49 | 550 |
| 2020-09-23 | $4.25 | $6.50 | $4.25 | $6.50 | $6.50 | 1,091 |
| 2020-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 322 |
| 2020-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-18 | $2.50 | $6.00 | $2.50 | $6.00 | $6.00 | 1,693 |
| 2020-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 820 |
| 2020-09-16 | $0.51 | $2.00 | $0.51 | $2.00 | $2.00 | 3,060 |
| 2020-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-09-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-09-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-09-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-09-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-09-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-09-04 | $1.72 | $1.72 | $0.75 | $1.55 | $1.55 | 300 |
| 2020-09-03 | $0.75 | $1.75 | $0.75 | $1.75 | $1.75 | 321 |
| 2020-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2020-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 108 |
| 2020-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2020-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2020-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2020-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2020-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-29 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 993 |
| 2020-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 221 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2020-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2020-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2020-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 89 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2020-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2020-05-19 | $1.10 | $1.10 | $0.10 | $1.00 | $1.00 | 907 |
| 2020-05-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 101 |
| 2020-05-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7 |
| 2020-05-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 75 |
| 2020-05-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 99 |
| 2020-05-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6 |
| 2020-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 62 |
| 2020-04-27 | $1.02 | $1.95 | $1.02 | $1.02 | $1.02 | 256 |
| 2020-04-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 11 |
| 2020-04-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1 |
| 2020-04-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 139 |
| 2020-04-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 45 |
| 2020-04-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 94 |
| 2020-04-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 350 |
| 2020-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2020-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 85 |
| 2020-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 398 |
| 2020-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7 |
| 2020-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2020-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 11 |
| 2020-04-01 | $0.76 | $1.50 | $0.76 | $1.50 | $1.50 | 226 |
| 2020-03-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2020-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 90 |
| 2020-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2020-03-19 | $1.01 | $1.50 | $0.55 | $1.50 | $1.50 | 630 |
| 2020-03-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 6 |
| 2020-03-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 50 |
| 2020-03-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 4 |
| 2020-03-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 8 |
| 2020-03-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 6 |
| 2020-03-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 23 |
| 2020-03-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 20 |
| 2020-02-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 126 |
| 2020-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 123 |
| 2020-02-26 | $1.49 | $3.00 | $1.49 | $2.00 | $2.00 | 2,293 |
| 2020-02-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 13 |
| 2020-02-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2 |
| 2020-02-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4 |
| 2020-02-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 35 |
| 2020-02-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 20 |
| 2020-02-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 154 |
| 2020-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 49 |
| 2020-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 133 |
| 2020-02-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 60 |
| 2020-02-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2020-01-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 24 |
| 2020-01-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 50 |
| 2020-01-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 199 |
| 2020-01-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 71 |
| 2020-01-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 58 |
| 2020-01-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 8 |
| 2020-01-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5 |
| 2020-01-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 207 |
| 2020-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2020-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 117 |
| 2020-01-10 | $0.01 | $1.00 | $0.01 | $0.01 | $0.01 | 804 |
| 2020-01-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 42 |
| 2020-01-08 | $0.01 | $0.04 | $0.01 | $0.01 | $1.24 | 140 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.38 | 251 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.01 | $0.03 | $3.48 | 91 |
| 2019-12-27 | $0.01 | $0.03 | $0.01 | $0.03 | $3.48 | 3 |
| 2019-12-24 | $0.01 | $0.03 | $0.01 | $0.03 | $3.48 | 55 |
| 2019-12-23 | $0.01 | $0.03 | $0.01 | $0.01 | $1.20 | 23 |
| 2019-12-20 | $0.02 | $0.03 | $0.01 | $0.03 | $3.48 | 121 |
| 2019-12-19 | $0.01 | $0.03 | $0.01 | $0.03 | $3.48 | 44 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 0 |
| 2019-12-13 | $0.01 | $0.03 | $0.01 | $0.03 | $3.48 | 5 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 129 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.48 | 0 |
| 2019-12-10 | $0.01 | $0.03 | $0.01 | $0.03 | $3.48 | 11 |
| 2019-12-09 | $0.01 | $0.04 | $0.01 | $0.04 | $3.78 | 5 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.78 | 0 |
| 2019-12-05 | $0.01 | $0.04 | $0.01 | $0.04 | $3.78 | 6 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.78 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.78 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.78 | 0 |
| 2019-11-29 | $0.02 | $0.04 | $0.02 | $0.04 | $3.78 | 36 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 1 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 2 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2019-11-19 | $0.01 | $0.03 | $0.01 | $0.03 | $3.30 | 28 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-11-14 | $0.02 | $0.04 | $0.01 | $0.04 | $3.50 | 73 |
| 2019-11-11 | $0.02 | $0.04 | $0.02 | $0.04 | $3.70 | 161 |
| 2019-11-08 | $0.02 | $0.04 | $0.02 | $0.04 | $3.80 | 2 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 0 |
| 2019-10-30 | $0.02 | $0.04 | $0.02 | $0.04 | $3.80 | 17 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $3.80 | 19 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $3.80 | 3 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $3.80 | 11 |
| 2019-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $3.98 | 2 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.08 | 47 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $3.98 | 8 |
| 2019-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $3.98 | 39 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.98 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $3.98 | 35 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 4 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $3.98 | 3 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $3.98 | 12 |
| 2019-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $3.98 | 6 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $4.98 | 0 |
| 2019-10-01 | $0.03 | $0.05 | $0.03 | $0.05 | $4.98 | 219 |
| 2019-09-24 | $0.03 | $0.05 | $0.03 | $0.05 | $4.98 | 172 |
| 2019-09-23 | $0.03 | $0.05 | $0.03 | $0.05 | $4.98 | 63 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2019-09-17 | $0.02 | $0.05 | $0.02 | $0.05 | $5.00 | 7 |
| 2019-09-16 | $0.03 | $0.05 | $0.03 | $0.05 | $4.97 | 16 |
| 2019-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $4.98 | 8 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 200 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.44 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.44 | 27 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 150 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.49 | 123 |
| 2019-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 44 |
| 2019-08-30 | $0.03 | $0.06 | $0.03 | $0.06 | $5.94 | 4 |
| 2019-08-28 | $0.03 | $0.06 | $0.03 | $0.06 | $5.92 | 14 |
| 2019-08-27 | $0.03 | $0.06 | $0.03 | $0.06 | $5.94 | 67 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $5.92 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $5.92 | 4 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $5.98 | 4 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $5.96 | 0 |
| 2019-08-16 | $0.06 | $0.06 | $0.03 | $0.06 | $5.96 | 214 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $5.98 | 0 |
| 2019-08-14 | $0.04 | $0.06 | $0.04 | $0.06 | $5.98 | 6 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $5.78 | 0 |
| 2019-08-12 | $0.02 | $0.06 | $0.02 | $0.06 | $5.78 | 218 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $5.98 | 0 |
| 2019-08-08 | $0.04 | $0.06 | $0.04 | $0.06 | $5.98 | 60 |
| 2019-08-06 | $0.04 | $0.06 | $0.04 | $0.06 | $6.28 | 11 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.40 | 1 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 38 |
| 2019-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $3.50 | 61 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.52 | 2 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 130 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 45 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 42 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 27 |
| 2019-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $5.50 | 121 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 15 |
| 2019-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 3 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 19 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 275 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 175 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 163 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 82 |
| 2019-07-05 | $0.06 | $0.07 | $0.06 | $0.06 | $6.00 | 186 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 6 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 4 |
| 2019-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $6.90 | 52 |
| 2019-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 44 |
| 2019-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $7.12 | 14 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $7.00 | 41 |
| 2019-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $6.50 | 225 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 9 |
| 2019-06-21 | $0.06 | $0.08 | $0.06 | $0.08 | $7.80 | 33 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 137 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $6.53 | 46 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $7.80 | 51 |
| 2019-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $8.00 | 46 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 7 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 370 |
| 2019-06-12 | $0.08 | $0.08 | $0.06 | $0.08 | $8.00 | 147 |
| 2019-06-11 | $0.08 | $0.08 | $0.06 | $0.08 | $8.00 | 96 |
| 2019-06-10 | $0.10 | $0.10 | $0.06 | $0.06 | $6.00 | 11 |
| 2019-06-07 | $0.10 | $0.10 | $0.06 | $0.08 | $8.00 | 5 |
| 2019-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $6.00 | 184 |
| 2019-06-05 | $0.09 | $0.09 | $0.06 | $0.07 | $6.50 | 449 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $8.10 | 150 |
| 2019-06-03 | $0.11 | $0.11 | $0.08 | $0.08 | $8.10 | 303 |
| 2019-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $8.05 | 222 |
| 2019-05-30 | $0.10 | $0.10 | $0.08 | $0.08 | $8.00 | 63 |
| 2019-05-29 | $0.11 | $0.11 | $0.08 | $0.10 | $10.00 | 79 |
| 2019-05-28 | $0.11 | $0.11 | $0.08 | $0.11 | $11.00 | 113 |
| 2019-05-24 | $0.13 | $0.13 | $0.09 | $0.09 | $8.51 | 1,681 |
| 2019-05-23 | $0.12 | $0.13 | $0.11 | $0.13 | $12.98 | 603 |
| 2019-05-22 | $0.14 | $0.14 | $0.12 | $0.12 | $12.02 | 385 |
| 2019-05-21 | $0.13 | $0.15 | $0.12 | $0.14 | $14.30 | 475 |
| 2019-05-20 | $0.13 | $0.16 | $0.10 | $0.12 | $12.00 | 210 |
| 2019-05-17 | $0.16 | $0.16 | $0.13 | $0.13 | $13.01 | 453 |
| 2019-05-16 | $0.17 | $0.17 | $0.13 | $0.15 | $15.00 | 361 |
| 2019-05-15 | $0.17 | $0.17 | $0.13 | $0.15 | $14.83 | 571 |
| 2019-05-14 | $0.17 | $0.17 | $0.12 | $0.13 | $13.00 | 1,250 |
| 2019-05-13 | $0.16 | $0.17 | $0.11 | $0.12 | $12.23 | 1,561 |
| 2019-05-10 | $0.19 | $0.21 | $0.08 | $0.15 | $15.20 | 10,378 |
| 2019-05-09 | $1.85 | $1.85 | $0.15 | $0.17 | $17.00 | 15,678 |
| 2019-05-08 | $1.20 | $1.95 | $1.20 | $1.91 | $191.00 | 10,560 |
| 2019-05-07 | $1.49 | $1.55 | $1.07 | $1.15 | $115.00 | 13 |
| 2019-05-06 | $1.20 | $1.20 | $1.15 | $1.15 | $115.00 | 2 |
| 2019-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $135.00 | 0 |
| 2019-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $135.00 | 0 |
| 2019-04-26 | $1.35 | $1.35 | $1.35 | $1.35 | $135.00 | 0 |
| 2019-04-25 | $1.35 | $1.35 | $1.35 | $1.35 | $135.00 | 10 |
| 2019-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | $125.00 | 0 |
| 2019-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $125.00 | 10 |
| 2019-04-18 | $1.46 | $1.46 | $1.46 | $1.46 | $146.00 | 8 |
| 2019-04-12 | $1.55 | $1.55 | $1.40 | $1.40 | $140.00 | 17 |
| 2019-04-09 | $1.25 | $1.50 | $1.22 | $1.50 | $150.00 | 2,530 |
| 2019-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $120.00 | 0 |
| 2019-04-05 | $1.20 | $1.40 | $1.15 | $1.20 | $120.00 | 2,563 |
| 2019-04-03 | $1.26 | $1.40 | $1.26 | $1.40 | $140.00 | 24 |
| 2019-04-02 | $1.10 | $1.20 | $1.07 | $1.19 | $118.60 | 5,598 |
| 2019-04-01 | $1.18 | $1.20 | $1.12 | $1.16 | $116.00 | 4,611 |
| 2019-03-29 | $0.72 | $1.19 | $0.71 | $1.05 | $105.48 | 6,411 |
| 2019-03-22 | $1.12 | $1.12 | $1.12 | $1.12 | $112.00 | 0 |
| 2019-03-21 | $1.04 | $1.16 | $1.04 | $1.12 | $112.00 | 31 |
| 2019-03-20 | $1.05 | $1.05 | $1.00 | $1.05 | $105.00 | 12 |
| 2019-03-19 | $0.61 | $0.61 | $0.61 | $0.61 | $61.00 | 1 |
| 2019-03-15 | $0.90 | $0.90 | $0.61 | $0.61 | $61.00 | 14 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 5 |
| 2019-03-13 | $0.91 | $1.08 | $0.91 | $1.00 | $100.00 | 17 |
| 2019-03-12 | $0.83 | $0.86 | $0.83 | $0.86 | $86.00 | 26 |
| 2019-03-11 | $1.08 | $1.10 | $1.06 | $1.10 | $110.00 | 52 |
| 2019-03-08 | $1.04 | $1.15 | $0.99 | $1.08 | $108.00 | 58 |
| 2019-03-07 | $0.91 | $1.04 | $0.91 | $1.04 | $104.33 | 1,665 |
| 2019-03-06 | $0.86 | $1.00 | $0.81 | $1.00 | $99.55 | 8,774 |
| 2019-03-05 | $0.51 | $0.87 | $0.51 | $0.81 | $81.00 | 5,881 |
| 2019-03-04 | $0.33 | $0.51 | $0.33 | $0.51 | $51.00 | 5,810 |
| 2019-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 0 |
| 2019-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 0 |
| 2019-02-19 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 0 |
| 2019-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 0 |
| 2019-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 0 |
| 2019-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 0 |
| 2019-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 0 |
| 2019-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $31.00 | 4 |
| 2019-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $42.00 | 3 |
| 2019-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $40.50 | 0 |
| 2019-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $40.50 | 0 |
| 2019-01-16 | $0.41 | $0.41 | $0.41 | $0.41 | $40.50 | 0 |
| 2019-01-15 | $0.41 | $0.41 | $0.41 | $0.41 | $40.50 | 0 |
| 2019-01-14 | $0.46 | $0.46 | $0.32 | $0.41 | $40.50 | 12 |
| 2019-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 0 |
| 2019-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 0 |
| 2018-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 0 |
| 2018-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 6 |
| 2018-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 10 |
| 2018-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 2 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2018-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2018-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2018-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2018-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 3 |
| 2018-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 1 |
| 2018-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 0 |
| 2018-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $36.00 | 6 |
| 2018-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2018-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 1 |
| 2018-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2018-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2018-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2018-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2018-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 0 |
| 2018-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 3 |
| 2018-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $35.00 | 1 |
| 2018-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2018-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2018-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2018-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2018-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2018-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2018-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2018-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 0 |
| 2018-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $28.00 | 3 |
| 2018-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $40.20 | 22 |
| 2018-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 8 |
| 2018-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2018-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 10 |
| 2018-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $85.00 | 0 |
| 2018-08-23 | $0.62 | $0.85 | $0.62 | $0.85 | $85.00 | 3 |
| 2018-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $53.00 | 0 |
| 2018-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $53.00 | 0 |
| 2018-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $53.00 | 0 |
| 2018-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $53.00 | 11 |
| 2018-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $52.00 | 0 |
| 2018-08-06 | $0.52 | $0.52 | $0.52 | $0.52 | $52.00 | 0 |
| 2018-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $52.00 | 1 |
| 2018-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $52.00 | 1 |
| 2018-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $51.00 | 0 |
| 2018-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $51.00 | 5 |
| 2018-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2018-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2018-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 1 |
| 2018-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2018-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 0 |
| 2018-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $40.00 | 3 |
| 2018-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $56.00 | 0 |
| 2018-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $56.00 | 0 |
| 2018-07-02 | $0.56 | $0.56 | $0.56 | $0.56 | $56.00 | 0 |
| 2018-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $56.00 | 0 |
| 2018-06-25 | $0.56 | $0.56 | $0.56 | $0.56 | $56.00 | 0 |
| 2018-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $56.00 | 21 |
| 2018-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 0 |
| 2018-06-18 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 0 |
| 2018-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 0 |
| 2018-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 8 |
| 2018-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $69.00 | 0 |
| 2018-06-04 | $0.69 | $0.69 | $0.69 | $0.69 | $69.00 | 3 |
| 2018-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $85.00 | 0 |
| 2018-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $85.00 | 0 |
| 2018-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $85.00 | 0 |
| 2018-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $85.00 | 0 |
| 2018-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $85.00 | 10 |
| 2018-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $69.00 | 0 |
| 2018-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $69.00 | 0 |
| 2018-05-08 | $0.69 | $0.69 | $0.69 | $0.69 | $69.00 | 0 |
| 2018-05-07 | $0.69 | $0.69 | $0.69 | $0.69 | $69.00 | 10 |
| 2018-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $69.11 | 7 |
| 2018-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2018-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2018-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2018-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 7 |
| 2018-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $99.00 | 1 |
| 2018-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2018-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 1 |
| 2018-04-17 | $0.67 | $0.67 | $0.67 | $0.67 | $67.00 | 0 |
| 2018-04-16 | $0.67 | $0.67 | $0.67 | $0.67 | $67.00 | 0 |
| 2018-04-11 | $0.67 | $0.67 | $0.67 | $0.67 | $67.00 | 0 |
| 2018-04-09 | $0.67 | $0.67 | $0.67 | $0.67 | $67.00 | 4 |
| 2018-04-05 | $1.10 | $1.10 | $0.67 | $0.67 | $67.00 | 4 |
| 2018-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $67.19 | 10 |
| 2018-04-03 | $1.12 | $1.12 | $1.12 | $1.12 | $112.00 | 2 |
| 2018-04-02 | $1.13 | $1.13 | $1.13 | $1.13 | $113.00 | 0 |
| 2018-03-29 | $1.13 | $1.13 | $1.13 | $1.13 | $113.00 | 1 |
| 2018-03-28 | $0.76 | $0.76 | $0.76 | $0.76 | $76.10 | 11 |
| 2018-03-27 | $1.14 | $1.14 | $1.00 | $1.14 | $114.00 | 18 |
| 2018-03-26 | $1.14 | $1.14 | $1.14 | $1.14 | $114.00 | 0 |
| 2018-03-23 | $1.14 | $1.14 | $1.14 | $1.14 | $114.00 | 1 |
| 2018-03-14 | $1.23 | $1.23 | $1.23 | $1.23 | $123.00 | 1 |
| 2018-03-13 | $1.23 | $1.23 | $1.23 | $1.23 | $123.00 | 1 |
| 2018-03-12 | $1.25 | $1.25 | $0.67 | $0.67 | $66.66 | 5 |
| 2018-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $65.30 | 2 |
| 2018-03-08 | $0.64 | $0.64 | $0.64 | $0.64 | $64.25 | 0 |
| 2018-03-07 | $0.64 | $0.64 | $0.64 | $0.64 | $64.25 | 0 |
| 2018-03-06 | $1.30 | $1.30 | $0.64 | $0.64 | $64.25 | 5 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2018-03-01 | $1.30 | $1.30 | $1.00 | $1.00 | $100.00 | 16 |
| 2018-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 0 |
| 2018-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 0 |
| 2018-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 0 |
| 2018-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 2 |
| 2018-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 0 |
| 2018-02-20 | $0.62 | $0.62 | $0.62 | $0.62 | $62.00 | 4 |
| 2018-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $68.00 | 1 |
| 2018-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $68.00 | 0 |
| 2018-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $68.00 | 1 |
| 2018-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $75.00 | 10 |
| 2018-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $75.00 | 0 |
| 2018-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $75.00 | 0 |
| 2018-02-07 | $0.76 | $1.49 | $0.75 | $0.75 | $75.00 | 5 |
| 2018-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $130.00 | 3 |
| 2018-02-05 | $1.49 | $1.49 | $1.49 | $1.49 | $149.00 | 0 |
| 2018-02-02 | $1.49 | $1.49 | $1.49 | $1.49 | $149.00 | 4 |
| 2018-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2018-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2018-01-30 | $1.60 | $1.60 | $1.00 | $1.00 | $100.00 | 19 |
| 2018-01-29 | $1.00 | $1.92 | $1.00 | $1.90 | $190.00 | 51 |
| 2018-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 2 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 6 |
| 2018-01-24 | $0.10 | $0.16 | $0.10 | $0.16 | $15.50 | 10 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 0 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $10.80 | 0 |
Bionovate Technologies Corp (BIIO) News Headlines
Recent Bionovate Technologies Corp (BIIO) News
Similar Companies to Bionovate Technologies Corp (BIIO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |