ROGERS AI GLOBAL MACRO ETF (BIKR) Exchange: NYSE ARCA

Data as of April 23, 2024

$24.97 ($0.00) 0.00%

ROGERS AI GLOBAL MACRO ETF - Daily Information
Click for more stock information on ROGERS AI GLOBAL MACRO ETF.
Daily Information Data
Date April 23, 2024
Open $24.98
Previous Close $24.97
High $24.98
Low $24.97
Adjusted Open $24.98
Previous Adjusted Close $24.97
Adjusted High $24.98
Adjusted Low $24.97

About ROGERS AI GLOBAL MACRO ETF (BIKR)

DELISTED - The Fund uses a “passive” or indexing approach to try to achieve its investment objective. Unlike many investment companies, the Fund does not try to “beat” the Index and does not seek temporary defensive positions when markets decline or appear overvalued other than those indicated in the Index. The Fund will use a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Index in approximately the same proportions as in the Index. However, the Fund may utilize a representative sampling strategy with respect to the Index when a replication strategy might be detrimental to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to follow the Index, in instances in which a security in the Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Index. The Rogers AI Global Macro Index The Index was developed in 2018 by Ocean Capital Advisors®, LLC, the Fund’s index provider (“Ocean”). The Index tracks the performance of single-country (including emerging markets) exchange-traded funds (“ETFs”) that each track a broad-based index composed of equity securities primarily listed on an exchange in the applicable country (collectively, the “Underlying ETFs”) or an ETF tracking the 1-3 year U.S. Treasury Bond market (a “Treasury ETF”). The underlying index of each single-country Underlying ETF included in the Index may include equity securities of small-, mid-, and large-capitalization companies, and such equity securities are expected to have exposure to a wide range of industries reflective of the economy of the applicable country. The Index includes a single Underlying ETF per country. Each eligible Underlying ETF is specified in the Index’s rules, and the Underlying ETFs generally reflect the ETF with the broadest exposure to equity securities in the applicable country and meeting certain minimum investibility criteria. The allocation of the Index’s weight among the Underlying ETFs or Treasury ETF is based on a proprietary artificial intelligence-driven algorithm (the “Model”) that analyzes macroeconomic data (e.g., volatility, interest rates, productivity, gross national product) monthly to identify likely changes in market directions in individual countries and within the global economy. The Model uses objective data to calculate the magnitude and probability of such market movements over an approximately 18-month period, while seeking to identify any “micro-cycles” that might develop in shorter time periods, to determine the optimal investment allocations based on the relative expected performance of the market in each country in the Index universe. The Model’s bias toward longer-term market movements is generally expected to minimize turnover at the time of each rebalance. When the Model determines to reduce or eliminate exposure to a country, the reduction to such allocation (whether all or a portion of the country’s allocation in the Index) is replaced with the Treasury ETF. From time to time the Index may be significantly allocated to the Treasury ETF. The Index is rebalanced as of the first business day of each month using data as of the last business day of the previous month. The weight of each country is capped at 10% at the time of each rebalance of the Index, with any excess weight reallocated equally to each other country included in the Index. At the time of each rebalance, the Index will have a positive allocation to at least twenty individual countries. The Index was developed by Ocean for purposes of creating the Fund. The Index is calculated and maintained by Solactive AG, an independent third-party calculation agent. As of January 14, 2019, the Index consisted of single-country ETFs representing 43 countries. The four largest country allocations in the Index were Brazil (6.89%), China (4.59%), Malaysia (3.65%), and Nigeria (2.79%), and 48.37% was allocated to the Treasury ETF. The Fund’s Principal Investment Strategies Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in (i) the Underlying ETFs included in the Index or (ii) the constituent securities (or depositary receipts representing such securities) of such Underlying ETFs in the same approximate weight as such Underlying ETFs or their constituent securities are included in the Index.  Correlation: Correlation is the extent to which the values of different types of investments move in tandem with one another in response to changing economic and market conditions. An index is a theoretical financial calculation, while the Fund is an actual investment portfolio. The performance of the Fund and the Index may vary somewhat due to transaction costs, asset valuations, foreign currency valuations, market impact, corporate actions (such as mergers and spin-offs), legal restrictions or limitations, illiquid or unavailable securities, and timing variances. The Fund’s investment adviser expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Index than if it uses a representative sampling strategy. Industry Concentration Policy: The Fund will concentrate its investments (i.e., hold more than 25% of its net assets) in a particular industry or group of related industries to approximately the same extent that the Index is concentrated.

Historical Stock Data for ROGERS AI GLOBAL MACRO ETF (BIKR)

Date Open High Low Close Adj.Close Volume
2019-07-12 $24.98 $24.98 $24.97 $24.97 $24.97 202
2019-07-11 $25.02 $25.05 $24.94 $24.97 $24.97 934
2019-07-10 $24.95 $24.97 $24.92 $24.97 $24.97 3,328
2019-07-09 $24.86 $24.86 $24.86 $24.86 $24.86 0
2019-07-08 $24.95 $24.96 $24.95 $24.96 $24.96 203
2019-07-05 $25.04 $25.04 $25.04 $25.04 $25.04 21
2019-07-03 $25.12 $25.12 $25.12 $25.12 $25.12 277
2019-07-02 $24.91 $25.00 $24.91 $25.00 $25.00 715
2019-07-01 $25.16 $25.16 $24.87 $25.02 $25.02 1,925
2019-06-28 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-06-27 $25.05 $25.09 $25.05 $25.09 $24.74 472
2019-06-26 $25.13 $25.13 $25.13 $25.13 $24.78 101
2019-06-25 $25.08 $25.08 $25.08 $25.08 $24.73 238
2019-06-24 $25.20 $25.20 $25.20 $25.20 $24.85 392
2019-06-21 $25.13 $25.13 $25.10 $25.10 $24.75 557
2019-06-20 $25.27 $25.29 $25.14 $25.14 $24.79 2,480
2019-06-19 $24.91 $24.91 $24.91 $24.91 $24.56 433
2019-06-18 $24.75 $24.82 $24.75 $24.81 $24.47 873
2019-06-17 $24.48 $24.52 $24.48 $24.52 $24.18 200
2019-06-14 $24.58 $24.58 $24.50 $24.50 $24.16 215
2019-06-13 $24.62 $24.66 $24.62 $24.66 $24.32 180
2019-06-12 $24.66 $24.66 $24.66 $24.66 $24.32 0
2019-06-11 $24.82 $24.93 $24.82 $24.82 $24.48 400
2019-06-10 $24.65 $24.65 $24.65 $24.65 $24.31 42
2019-06-07 $24.31 $24.57 $24.31 $24.57 $24.23 735
2019-06-06 $24.30 $24.30 $24.30 $24.30 $23.96 12
2019-06-05 $24.28 $24.33 $24.26 $24.28 $23.94 1,600
2019-06-04 $24.32 $24.32 $24.32 $24.32 $23.98 300
2019-06-03 $24.11 $24.13 $24.11 $24.13 $23.80 113
2019-05-31 $23.94 $24.13 $23.94 $24.08 $23.75 1,971
2019-05-30 $24.02 $24.02 $23.92 $24.01 $23.68 897
2019-05-29 $23.93 $23.93 $23.93 $23.93 $23.59 3
2019-05-28 $23.99 $23.99 $23.90 $23.95 $23.62 851
2019-05-24 $23.85 $23.86 $23.82 $23.86 $23.53 655
2019-05-23 $23.78 $23.78 $23.78 $23.78 $23.45 17
2019-05-22 $23.87 $23.87 $23.87 $23.87 $23.53 1
2019-05-21 $23.93 $23.93 $23.90 $23.90 $23.57 348
2019-05-20 $23.78 $23.78 $23.78 $23.78 $23.45 0
2019-05-17 $23.83 $23.90 $23.83 $23.90 $23.57 854
2019-05-16 $23.95 $23.97 $23.95 $23.97 $23.64 180
2019-05-15 $23.86 $23.93 $23.86 $23.93 $23.59 100
2019-05-14 $23.94 $23.94 $23.94 $23.94 $23.61 43
2019-05-13 $23.88 $23.88 $23.83 $23.83 $23.50 102
2019-05-10 $24.04 $24.10 $24.04 $24.10 $23.77 481
2019-05-09 $24.00 $24.07 $24.00 $24.07 $23.73 200
2019-05-08 $24.14 $24.14 $24.14 $24.14 $23.80 0
2019-05-07 $24.12 $24.12 $24.12 $24.12 $23.79 0
2019-05-06 $24.33 $24.33 $24.33 $24.33 $23.99 212
2019-05-03 $24.47 $24.53 $24.47 $24.49 $24.15 710
2019-05-02 $24.43 $24.43 $24.32 $24.37 $24.03 1,003
2019-05-01 $24.56 $24.56 $24.41 $24.41 $24.07 161
2019-04-30 $24.54 $24.54 $24.53 $24.53 $24.19 150
2019-04-29 $24.53 $24.62 $24.53 $24.62 $24.28 746
2019-04-26 $24.49 $24.49 $24.49 $24.49 $24.15 60
2019-04-25 $24.47 $24.48 $24.47 $24.47 $24.13 603
2019-04-24 $24.57 $24.57 $24.40 $24.40 $24.06 561
2019-04-23 $24.59 $24.60 $24.59 $24.59 $24.25 468
2019-04-22 $24.58 $24.58 $24.58 $24.58 $24.23 119
2019-04-18 $24.67 $24.67 $24.67 $24.67 $24.32 0
2019-04-17 $24.67 $24.70 $24.60 $24.60 $24.25 342
2019-04-16 $24.58 $24.59 $24.58 $24.59 $24.25 317
2019-04-15 $24.58 $24.58 $24.58 $24.58 $24.24 824
2019-04-12 $24.56 $24.59 $24.56 $24.59 $24.24 1,103
2019-04-11 $24.56 $24.56 $24.53 $24.53 $24.19 348
2019-04-10 $24.58 $24.58 $24.56 $24.56 $24.22 112
2019-04-09 $24.52 $24.52 $24.52 $24.52 $24.18 1
2019-04-08 $24.58 $24.60 $24.53 $24.57 $24.23 1,392
2019-04-05 $24.57 $24.61 $24.57 $24.61 $24.27 100
2019-04-04 $24.56 $24.56 $24.56 $24.56 $24.21 102
2019-04-03 $24.54 $24.54 $24.50 $24.50 $24.16 224
2019-04-02 $24.46 $24.47 $24.45 $24.47 $24.13 760
2019-04-01 $24.43 $24.50 $24.43 $24.50 $24.16 776
2019-03-29 $24.33 $24.34 $24.33 $24.34 $24.00 466
2019-03-28 $24.29 $24.29 $24.29 $24.29 $23.95 86
2019-03-27 $24.22 $24.22 $24.14 $24.20 $23.86 729
2019-03-26 $24.40 $24.40 $24.32 $24.32 $23.98 353
2019-03-25 $24.36 $24.36 $24.36 $24.36 $23.97 81
2019-03-22 $24.40 $24.40 $24.35 $24.35 $23.96 272
2019-03-21 $24.70 $24.70 $24.70 $24.70 $24.29 4
2019-03-20 $24.76 $24.76 $24.76 $24.76 $24.35 123
2019-03-19 $24.75 $24.76 $24.72 $24.72 $24.32 861
2019-03-18 $24.69 $24.69 $24.69 $24.69 $24.29 2
2019-03-15 $24.60 $24.60 $24.60 $24.60 $24.20 55
2019-03-14 $24.26 $24.60 $24.26 $24.51 $24.11 712
2019-03-13 $24.49 $24.51 $24.48 $24.49 $24.09 321
2019-03-12 $24.43 $24.43 $24.43 $24.43 $24.03 39
2019-03-11 $24.34 $24.40 $24.31 $24.40 $24.00 950
2019-03-08 $24.26 $24.26 $24.26 $24.26 $23.86 0
2019-03-07 $24.41 $24.41 $24.25 $24.25 $23.85 303
2019-03-06 $24.53 $24.53 $24.42 $24.42 $24.02 300
2019-03-05 $24.51 $24.51 $24.42 $24.44 $24.04 1,101
2019-03-04 $24.49 $24.50 $24.41 $24.46 $24.06 737
2019-03-01 $24.52 $24.52 $24.48 $24.48 $24.08 816
2019-02-28 $24.48 $24.48 $24.48 $24.48 $24.08 4
2019-02-27 $24.58 $24.58 $24.58 $24.58 $24.17 0
2019-02-26 $24.64 $24.64 $24.64 $24.64 $24.24 204
2019-02-25 $24.67 $24.67 $24.57 $24.61 $24.20 1,412
2019-02-22 $24.53 $24.59 $24.53 $24.58 $24.18 961
2019-02-21 $24.45 $24.47 $24.45 $24.47 $24.08 402
2019-02-20 $24.60 $24.60 $24.55 $24.55 $24.15 1,892
2019-02-19 $24.49 $24.51 $24.49 $24.49 $24.09 935
2019-02-15 $24.43 $24.44 $24.43 $24.44 $24.04 405
2019-02-14 $24.31 $24.33 $24.31 $24.33 $23.93 1,622
2019-02-13 $24.35 $24.36 $24.30 $24.30 $23.91 2,001
2019-02-12 $24.34 $24.34 $24.31 $24.31 $23.91 8,847
2019-02-11 $24.28 $24.28 $24.24 $24.24 $23.85 411
2019-02-08 $24.22 $24.25 $24.22 $24.25 $23.85 750
2019-02-07 $24.31 $24.31 $24.27 $24.27 $23.88 377
2019-02-06 $24.41 $24.45 $24.39 $24.39 $23.99 1,520
2019-02-05 $24.51 $24.52 $24.51 $24.51 $24.11 744
2019-02-04 $24.45 $24.45 $24.45 $24.45 $24.05 38
2019-02-01 $24.37 $24.39 $24.29 $24.39 $23.99 640
2019-01-31 $24.42 $24.43 $24.42 $24.43 $24.03 454
2019-01-30 $24.21 $24.38 $24.21 $24.38 $23.98 1,242
2019-01-29 $24.21 $24.22 $24.21 $24.22 $23.82 360
2019-01-28 $24.08 $24.10 $24.08 $24.10 $23.70 900
2019-01-25 $24.06 $24.07 $24.02 $24.07 $23.68 473
2019-01-24 $24.04 $24.04 $24.02 $24.02 $23.62 1,253
2019-01-23 $23.99 $23.99 $23.97 $23.97 $23.58 153
2019-01-22 $24.10 $24.16 $23.91 $23.94 $23.55 2,777
2019-01-18 $24.05 $24.09 $24.05 $24.08 $23.68 827
2019-01-17 $24.03 $24.03 $24.02 $24.02 $23.62 197
2019-01-16 $23.99 $23.99 $23.97 $23.97 $23.58 355
2019-01-15 $23.87 $23.88 $23.87 $23.88 $23.49 271
2019-01-14 $23.89 $23.92 $23.89 $23.89 $23.50 1,161
2019-01-11 $23.92 $23.93 $23.92 $23.93 $23.54 389
2019-01-10 $23.76 $23.92 $23.76 $23.92 $23.53 704
2019-01-09 $23.92 $23.95 $23.88 $23.90 $23.52 498
2019-01-08 $23.72 $23.74 $23.72 $23.72 $23.34 2,057
2019-01-07 $23.70 $23.70 $23.69 $23.69 $23.30 205
2019-01-04 $23.49 $23.57 $23.49 $23.56 $23.18 902
2019-01-03 $23.40 $23.40 $23.28 $23.34 $22.96 787
2019-01-02 $23.30 $23.38 $23.30 $23.38 $22.99 949
2018-12-31 $23.27 $23.32 $23.17 $23.26 $22.88 2,214
2018-12-28 $23.19 $23.32 $23.19 $23.30 $22.92 2,243
2018-12-27 $22.95 $23.12 $22.91 $23.12 $22.74 2,343
2018-12-26 $22.90 $23.10 $22.80 $23.10 $22.72 2,203
2018-12-24 $23.02 $23.02 $22.93 $22.93 $22.55 281
2018-12-21 $23.35 $23.35 $23.21 $23.21 $22.66 1,327
2018-12-20 $23.30 $23.37 $23.30 $23.33 $22.77 1,942
2018-12-19 $23.46 $23.61 $23.38 $23.38 $22.81 992
2018-12-18 $23.56 $23.56 $23.50 $23.50 $22.93 3,788
2018-12-17 $23.57 $23.57 $23.43 $23.47 $22.91 1,211
2018-12-14 $23.67 $23.68 $23.63 $23.63 $23.06 302
2018-12-13 $23.76 $23.80 $23.76 $23.80 $23.22 149
2018-12-12 $23.84 $23.84 $23.80 $23.80 $23.22 202
2018-12-11 $23.61 $23.61 $23.61 $23.61 $23.04 112
2018-12-10 $23.59 $23.59 $23.49 $23.58 $23.02 1,001
2018-12-07 $23.97 $23.97 $23.70 $23.70 $23.13 1,159
2018-12-06 $23.79 $23.89 $23.69 $23.89 $23.31 782
2018-12-04 $24.20 $24.20 $23.88 $23.88 $23.30 328
2018-12-03 $24.13 $24.15 $24.13 $24.15 $23.57 351
2018-11-30 $24.01 $24.01 $23.92 $23.92 $23.35 402
2018-11-29 $24.04 $24.06 $23.98 $24.04 $23.46 1,100
2018-11-28 $23.71 $23.91 $23.65 $23.91 $23.34 4,090
2018-11-27 $23.87 $23.87 $23.87 $23.87 $23.30 100
2018-11-26 $23.87 $23.87 $23.87 $23.87 $23.30 200
2018-11-23 $23.87 $23.87 $23.87 $23.87 $23.30 2
2018-11-21 $23.67 $23.87 $23.67 $23.87 $23.30 957
2018-11-20 $23.92 $23.92 $23.63 $23.63 $23.06 515
2018-11-19 $24.01 $24.10 $24.01 $24.10 $23.52 364
2018-11-16 $23.91 $24.12 $23.91 $24.07 $23.49 1,607
2018-11-15 $24.04 $24.04 $23.98 $23.98 $23.40 266
2018-11-14 $23.81 $23.95 $23.81 $23.94 $23.36 2,051
2018-11-13 $23.84 $23.85 $23.79 $23.81 $23.24 1,035
2018-11-12 $23.92 $23.92 $23.92 $23.92 $23.34 502
2018-11-09 $24.01 $24.08 $24.01 $24.08 $23.50 221
2018-11-08 $24.55 $24.55 $24.55 $24.55 $23.96 51
2018-11-07 $24.22 $24.55 $24.22 $24.55 $23.96 3,647
2018-11-06 $24.13 $24.13 $24.13 $24.13 $23.55 333
2018-11-05 $24.20 $24.20 $24.20 $24.20 $23.62 196
2018-11-02 $24.27 $24.27 $24.27 $24.27 $23.69 708
2018-11-01 $23.71 $23.71 $23.71 $23.71 $23.14 5
2018-10-31 $23.71 $23.71 $23.71 $23.71 $23.14 52
2018-10-30 $23.71 $23.71 $23.68 $23.71 $23.14 1,346
2018-10-29 $24.13 $24.13 $23.58 $23.61 $23.04 5,157
2018-10-26 $23.41 $23.81 $23.03 $23.81 $23.24 6,230
2018-10-25 $23.90 $23.95 $23.90 $23.95 $23.38 207
2018-10-24 $23.79 $23.84 $23.79 $23.84 $23.27 443
2018-10-23 $23.80 $24.09 $23.80 $24.09 $23.51 855
2018-10-22 $24.47 $24.47 $24.10 $24.10 $23.52 3,396
2018-10-19 $24.23 $24.23 $24.23 $24.23 $23.65 0
2018-10-18 $24.23 $24.23 $24.23 $24.23 $23.65 254
2018-10-17 $24.33 $24.33 $24.33 $24.33 $23.74 233
2018-10-16 $24.83 $24.83 $24.30 $24.41 $23.82 2,514
2018-10-15 $24.11 $24.24 $24.09 $24.24 $23.66 1,733
2018-10-12 $24.33 $24.33 $24.11 $24.24 $23.65 920
2018-10-11 $23.99 $24.02 $23.98 $23.99 $23.41 2,994
2018-10-10 $24.40 $24.40 $24.23 $24.23 $23.65 2,940
2018-10-09 $24.56 $24.56 $24.56 $24.56 $23.97 143
2018-10-08 $24.52 $24.56 $24.52 $24.56 $23.97 201
2018-10-05 $24.68 $24.68 $24.55 $24.55 $23.96 578
2018-10-04 $24.90 $24.90 $24.67 $24.68 $24.08 2,221
2018-10-03 $25.05 $25.05 $24.87 $24.90 $24.30 3,502
2018-10-02 $25.05 $25.05 $24.95 $25.00 $24.40 1,799
2018-10-01 $25.02 $25.02 $24.98 $24.98 $24.38 1,931
2018-09-28 $25.04 $25.04 $24.99 $24.99 $24.39 1,717
2018-09-27 $25.09 $25.12 $25.08 $25.08 $24.48 2,364
2018-09-26 $25.03 $25.03 $25.03 $25.03 $24.43 247
2018-09-25 $25.07 $25.07 $25.03 $25.03 $24.43 1,262
2018-09-24 $25.04 $25.05 $25.04 $25.05 $24.45 703
2018-09-21 $25.15 $25.15 $25.15 $25.15 $24.54 560
2018-09-20 $24.95 $25.12 $24.95 $25.12 $24.51 2,161
2018-09-19 $24.74 $24.93 $24.74 $24.93 $24.33 2,060
2018-09-18 $24.82 $24.82 $24.82 $24.82 $24.22 450
2018-09-17 $24.75 $24.75 $24.67 $24.67 $24.08 1,134
2018-09-14 $24.82 $24.82 $24.65 $24.70 $24.10 556
2018-09-13 $24.68 $24.69 $24.65 $24.65 $24.06 502
2018-09-12 $24.35 $24.58 $24.35 $24.54 $23.95 1,815
2018-09-11 $24.42 $24.42 $24.37 $24.37 $23.78 2,251
2018-09-10 $24.41 $24.43 $24.41 $24.42 $23.83 2,338
2018-09-07 $24.49 $24.49 $24.39 $24.39 $23.80 2,799
2018-09-06 $24.54 $24.54 $24.45 $24.50 $23.91 1,700
2018-09-05 $24.51 $24.53 $24.51 $24.53 $23.94 768
2018-09-04 $25.36 $25.36 $24.61 $24.62 $24.02 5,298
2018-08-31 $24.87 $24.93 $24.87 $24.93 $24.33 1,835
2018-08-30 $25.12 $25.12 $24.93 $24.93 $24.33 3,219
2018-08-29 $25.10 $25.22 $25.10 $25.20 $24.59 2,200
2018-08-28 $25.20 $25.20 $25.08 $25.08 $24.47 3,424
2018-08-27 $25.17 $25.20 $25.14 $25.15 $24.55 2,908
2018-08-24 $24.92 $24.92 $24.92 $24.92 $24.32 511
2018-08-23 $24.86 $24.86 $24.84 $24.84 $24.24 383
2018-08-22 $24.95 $24.95 $24.87 $24.93 $24.32 1,343
2018-08-21 $24.84 $24.89 $24.80 $24.82 $24.23 2,501
2018-08-20 $24.66 $24.68 $24.66 $24.68 $24.09 752
2018-08-17 $24.52 $24.52 $24.52 $24.52 $23.93 6
2018-08-16 $24.55 $24.59 $24.52 $24.52 $23.93 3,761
2018-08-15 $24.50 $24.50 $24.34 $24.42 $23.83 1,273
2018-08-14 $24.75 $24.75 $24.68 $24.73 $24.13 2,119
2018-08-13 $24.71 $24.71 $24.61 $24.62 $24.03 832
2018-08-10 $25.00 $25.00 $24.71 $24.71 $24.11 19,335
2018-08-09 $25.27 $25.27 $25.13 $25.13 $24.53 4,258
2018-08-08 $25.13 $25.22 $25.13 $25.22 $24.61 876
2018-08-07 $25.30 $25.32 $25.19 $25.26 $24.65 3,760
2018-08-06 $25.31 $25.31 $25.10 $25.18 $24.57 1,728
2018-08-03 $25.06 $25.20 $25.06 $25.20 $24.59 1,330
2018-08-02 $25.26 $25.30 $25.02 $25.13 $24.52 5,712
2018-08-01 $25.72 $25.72 $25.30 $25.30 $24.69 15,495
2018-07-31 $25.33 $25.40 $25.33 $25.39 $24.78 2,840
2018-07-30 $25.68 $25.68 $25.32 $25.33 $24.72 4,180
2018-07-27 $25.33 $25.36 $25.27 $25.32 $24.71 5,115
2018-07-26 $25.50 $25.50 $25.27 $25.28 $24.67 6,802
2018-07-25 $25.58 $25.58 $25.23 $25.35 $24.74 9,468
2018-07-24 $25.63 $25.63 $25.20 $25.20 $24.59 8,947
2018-07-23 $25.49 $30.84 $25.20 $25.21 $24.60 11,751
2018-07-20 $25.00 $25.14 $25.00 $25.14 $24.54 575
2018-07-19 $25.10 $25.10 $24.91 $25.01 $24.41 17,668
2018-07-18 $25.19 $25.20 $25.00 $25.06 $24.46 4,052
2018-07-17 $25.03 $25.10 $25.03 $25.10 $24.50 4,226
2018-07-16 $25.34 $25.34 $25.00 $25.00 $24.40 4,243
2018-07-13 $24.95 $25.06 $24.95 $25.02 $24.42 11,129
2018-07-12 $25.30 $25.30 $24.96 $25.00 $24.40 3,435
2018-07-11 $24.89 $24.94 $24.85 $24.85 $24.25 3,049
2018-07-10 $25.24 $25.24 $25.02 $25.05 $24.45 10,559
2018-07-09 $25.33 $25.33 $25.01 $25.10 $24.50 9,435
2018-07-06 $24.89 $25.02 $24.82 $25.00 $24.40 5,150
2018-07-05 $24.89 $24.90 $24.80 $24.80 $24.20 5,039
2018-07-03 $24.79 $24.87 $24.73 $24.84 $24.24 11,898
2018-07-02 $24.95 $24.95 $24.51 $24.66 $24.07 12,353
2018-06-29 $25.07 $25.07 $24.77 $24.88 $24.28 10,239
2018-06-28 $24.61 $24.74 $24.13 $24.67 $24.08 5,017
2018-06-27 $24.95 $24.95 $24.59 $24.59 $24.00 6,789
2018-06-26 $25.10 $25.10 $24.78 $24.88 $24.28 6,563
2018-06-25 $26.26 $26.90 $24.74 $24.89 $24.29 21,043
2018-06-22 $25.34 $26.58 $24.95 $25.02 $24.42 26,913
2018-06-21 $24.97 $24.97 $24.87 $24.89 $24.29 119,046

ROGERS AI GLOBAL MACRO ETF (BIKR) News Headlines

Recent ROGERS AI GLOBAL MACRO ETF (BIKR) News
Similar Companies to ROGERS AI GLOBAL MACRO ETF (BIKR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.