Ignite International Brands Ltd (Subordinate Voting Shares) (BILZF) Exchange: OTCQX

Data as of March 29, 2024

$0.38 ($0.00) 0.00%

Ignite International Brands Ltd (Subordinate Voting Shares) - Daily Information
Click for more stock information on Ignite International Brands Ltd (Subordinate Voting Shares).
Daily Information Data
Date March 29, 2024
Open $0.35
Previous Close $0.38
High $0.38
Low $0.35
Adjusted Open $0.35
Previous Adjusted Close $0.38
Adjusted High $0.38
Adjusted Low $0.35

About Ignite International Brands Ltd (Subordinate Voting Shares) (BILZF)

Ignite International Brands Ltd

Historical Stock Data for Ignite International Brands Ltd (Subordinate Voting Shares) (BILZF)

Date Open High Low Close Adj.Close Volume
2022-08-31 $0.35 $0.38 $0.35 $0.38 $0.38 6,531
2022-08-30 $0.39 $0.45 $0.38 $0.38 $0.38 34,440
2022-08-29 $0.41 $0.41 $0.40 $0.40 $0.40 2,889
2022-08-26 $0.46 $0.46 $0.41 $0.41 $0.41 18,446
2022-08-25 $0.47 $0.47 $0.47 $0.47 $0.47 1,552
2022-08-24 $0.47 $0.47 $0.47 $0.47 $0.47 13,340
2022-08-23 $0.47 $0.48 $0.46 $0.47 $0.47 32,642
2022-08-22 $0.46 $0.50 $0.46 $0.48 $0.48 97,010
2022-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 658
2022-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 4,826
2022-08-17 $0.48 $0.48 $0.43 $0.45 $0.45 8,675
2022-08-16 $0.49 $0.49 $0.46 $0.47 $0.47 5,325
2022-08-15 $0.46 $0.46 $0.46 $0.46 $0.46 2,265
2022-08-12 $0.46 $0.47 $0.45 $0.45 $0.45 62,750
2022-08-11 $0.45 $0.47 $0.45 $0.46 $0.46 34,085
2022-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 1,333
2022-08-09 $0.42 $0.46 $0.42 $0.45 $0.45 784
2022-08-08 $0.45 $0.47 $0.45 $0.45 $0.45 5,817
2022-08-05 $0.44 $0.45 $0.42 $0.45 $0.45 18,802
2022-08-04 $0.46 $0.46 $0.45 $0.46 $0.46 15,375
2022-08-03 $0.46 $0.46 $0.45 $0.46 $0.46 18,571
2022-08-02 $0.48 $0.48 $0.43 $0.43 $0.43 9,700
2022-08-01 $0.49 $0.49 $0.46 $0.46 $0.46 7,590
2022-07-29 $0.44 $0.46 $0.44 $0.45 $0.45 28,263
2022-07-28 $0.47 $0.47 $0.46 $0.46 $0.46 4,735
2022-07-27 $0.46 $0.46 $0.45 $0.45 $0.45 7,500
2022-07-26 $0.45 $0.46 $0.45 $0.46 $0.46 7,458
2022-07-25 $0.47 $0.47 $0.45 $0.45 $0.45 22,750
2022-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 346
2022-07-21 $0.43 $0.47 $0.42 $0.47 $0.47 90,075
2022-07-20 $0.45 $0.45 $0.43 $0.44 $0.44 6,703
2022-07-19 $0.45 $0.50 $0.43 $0.46 $0.46 94,233
2022-07-18 $0.35 $0.40 $0.35 $0.40 $0.40 688
2022-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 1,352
2022-07-14 $0.36 $0.39 $0.36 $0.38 $0.38 19,918
2022-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 125
2022-07-12 $0.36 $0.41 $0.36 $0.39 $0.39 2,168
2022-07-11 $0.41 $0.41 $0.41 $0.41 $0.41 1,888
2022-07-08 $0.37 $0.41 $0.37 $0.41 $0.41 2,995
2022-07-07 $0.38 $0.41 $0.37 $0.39 $0.39 9,346
2022-07-06 $0.38 $0.41 $0.38 $0.38 $0.38 4,149
2022-07-05 $0.38 $0.41 $0.38 $0.40 $0.40 18,910
2022-07-01 $0.38 $0.42 $0.38 $0.40 $0.40 5,355
2022-06-30 $0.38 $0.41 $0.38 $0.41 $0.41 4,739
2022-06-29 $0.41 $0.41 $0.38 $0.40 $0.40 7,500
2022-06-28 $0.39 $0.41 $0.39 $0.39 $0.39 11,429
2022-06-27 $0.42 $0.42 $0.39 $0.41 $0.41 29,323
2022-06-24 $0.40 $0.42 $0.40 $0.42 $0.42 4,383
2022-06-23 $0.36 $0.40 $0.36 $0.38 $0.38 16,997
2022-06-22 $0.37 $0.40 $0.36 $0.40 $0.40 7,295
2022-06-21 $0.36 $0.41 $0.36 $0.37 $0.37 4,558
2022-06-17 $0.36 $0.45 $0.36 $0.40 $0.40 7,198
2022-06-16 $0.39 $0.42 $0.34 $0.35 $0.35 72,519
2022-06-15 $0.37 $0.38 $0.35 $0.37 $0.37 15,108
2022-06-14 $0.35 $0.37 $0.35 $0.37 $0.37 31,324
2022-06-13 $0.40 $0.40 $0.38 $0.38 $0.38 10,196
2022-06-10 $0.38 $0.41 $0.38 $0.40 $0.40 27,361
2022-06-09 $0.40 $0.42 $0.40 $0.40 $0.40 6,826
2022-06-08 $0.43 $0.43 $0.39 $0.39 $0.39 34,092
2022-06-07 $0.39 $0.41 $0.37 $0.39 $0.39 26,332
2022-06-06 $0.40 $0.42 $0.40 $0.42 $0.42 23,043
2022-06-03 $0.40 $0.45 $0.40 $0.44 $0.44 20,352
2022-06-02 $0.45 $0.47 $0.44 $0.46 $0.46 5,100
2022-06-01 $0.45 $0.47 $0.43 $0.44 $0.44 30,390
2022-05-31 $0.50 $0.51 $0.45 $0.45 $0.45 24,068
2022-05-27 $0.56 $0.56 $0.46 $0.48 $0.48 25,942
2022-05-26 $0.47 $0.51 $0.47 $0.48 $0.48 17,005
2022-05-25 $0.32 $0.47 $0.32 $0.47 $0.47 56,702
2022-05-24 $0.47 $0.47 $0.33 $0.35 $0.35 134,643
2022-05-23 $0.55 $0.55 $0.45 $0.45 $0.45 11,516
2022-05-20 $0.50 $0.50 $0.48 $0.48 $0.48 10,725
2022-05-19 $0.54 $0.54 $0.48 $0.48 $0.48 2,822
2022-05-18 $0.49 $0.50 $0.46 $0.50 $0.50 3,335
2022-05-17 $0.49 $0.51 $0.47 $0.47 $0.47 47,119
2022-05-16 $0.55 $0.60 $0.50 $0.51 $0.51 33,349
2022-05-13 $0.51 $0.59 $0.50 $0.55 $0.55 13,099
2022-05-12 $0.52 $0.54 $0.51 $0.51 $0.51 66,019
2022-05-11 $0.61 $0.61 $0.52 $0.52 $0.52 66,577
2022-05-10 $0.52 $0.58 $0.52 $0.57 $0.57 69,146
2022-05-09 $0.51 $0.55 $0.51 $0.54 $0.54 15,825
2022-05-06 $0.48 $0.55 $0.48 $0.52 $0.52 14,901
2022-05-05 $0.58 $0.58 $0.53 $0.55 $0.55 6,890
2022-05-04 $0.55 $0.60 $0.54 $0.54 $0.54 8,584
2022-05-03 $0.65 $0.66 $0.53 $0.57 $0.57 80,397
2022-05-02 $0.58 $0.62 $0.58 $0.62 $0.62 5,577
2022-04-29 $0.59 $0.63 $0.59 $0.63 $0.63 9,032
2022-04-28 $0.59 $0.61 $0.57 $0.61 $0.61 20,592
2022-04-27 $0.57 $0.62 $0.57 $0.59 $0.59 13,123
2022-04-26 $0.64 $0.64 $0.57 $0.60 $0.60 52,226
2022-04-25 $0.60 $0.67 $0.60 $0.65 $0.65 21,302
2022-04-22 $0.60 $0.68 $0.60 $0.68 $0.68 7,690
2022-04-21 $0.69 $0.69 $0.67 $0.68 $0.68 1,480
2022-04-20 $0.70 $0.72 $0.67 $0.67 $0.67 15,040
2022-04-19 $0.65 $0.70 $0.65 $0.70 $0.70 5,222
2022-04-18 $0.67 $0.70 $0.66 $0.67 $0.67 8,247
2022-04-14 $0.66 $0.70 $0.66 $0.69 $0.69 3,350
2022-04-13 $0.65 $0.70 $0.65 $0.67 $0.67 4,882
2022-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 239
2022-04-11 $0.66 $0.70 $0.65 $0.65 $0.65 12,409
2022-04-08 $0.75 $0.75 $0.69 $0.72 $0.72 3,456
2022-04-07 $0.67 $0.68 $0.67 $0.68 $0.68 13,243
2022-04-06 $0.68 $0.72 $0.68 $0.69 $0.69 29,018
2022-04-05 $0.72 $0.72 $0.71 $0.71 $0.71 8,441
2022-04-04 $0.68 $0.74 $0.68 $0.72 $0.72 17,342
2022-04-01 $0.71 $0.72 $0.69 $0.71 $0.71 4,339
2022-03-31 $0.70 $0.79 $0.68 $0.71 $0.71 40,140
2022-03-30 $0.71 $0.73 $0.70 $0.71 $0.71 3,999
2022-03-29 $0.75 $0.76 $0.71 $0.74 $0.74 10,659
2022-03-28 $0.71 $0.75 $0.71 $0.75 $0.75 6,186
2022-03-25 $0.74 $0.77 $0.71 $0.74 $0.74 11,791
2022-03-24 $0.68 $0.76 $0.68 $0.75 $0.75 4,823
2022-03-23 $0.68 $0.76 $0.68 $0.75 $0.75 3,330
2022-03-22 $0.78 $0.78 $0.74 $0.74 $0.74 17,543
2022-03-21 $0.73 $0.75 $0.73 $0.74 $0.74 17,543
2022-03-18 $0.71 $0.80 $0.70 $0.76 $0.76 42,407
2022-03-17 $0.76 $0.79 $0.70 $0.73 $0.73 29,907
2022-03-16 $0.76 $0.77 $0.71 $0.75 $0.75 11,230
2022-03-15 $0.69 $0.78 $0.69 $0.70 $0.70 23,017
2022-03-14 $0.70 $0.75 $0.67 $0.70 $0.70 23,270
2022-03-11 $0.72 $0.75 $0.72 $0.75 $0.75 2,537
2022-03-10 $0.83 $0.83 $0.72 $0.76 $0.76 12,835
2022-03-09 $0.75 $0.79 $0.71 $0.73 $0.73 40,918
2022-03-08 $0.83 $0.84 $0.59 $0.78 $0.78 64,337
2022-03-07 $1.05 $1.05 $0.74 $0.80 $0.80 83,982
2022-03-04 $1.01 $1.03 $0.91 $0.98 $0.98 18,229
2022-03-03 $0.80 $1.12 $0.80 $1.02 $1.02 48,640
2022-03-02 $0.80 $0.98 $0.80 $0.93 $0.93 20,672
2022-03-01 $0.95 $0.98 $0.87 $0.92 $0.92 5,163
2022-02-28 $0.76 $0.95 $0.75 $0.92 $0.92 68,839
2022-02-25 $0.69 $0.78 $0.66 $0.74 $0.74 30,922
2022-02-24 $0.78 $0.78 $0.64 $0.64 $0.64 24,689
2022-02-23 $0.83 $0.83 $0.78 $0.80 $0.80 11,154
2022-02-22 $0.85 $0.85 $0.79 $0.82 $0.82 12,543
2022-02-18 $0.84 $0.90 $0.84 $0.85 $0.85 13,838
2022-02-17 $0.86 $0.90 $0.86 $0.87 $0.87 7,300
2022-02-16 $0.86 $0.90 $0.85 $0.87 $0.87 12,549
2022-02-15 $0.84 $0.86 $0.84 $0.86 $0.86 3,416
2022-02-14 $0.90 $0.90 $0.88 $0.88 $0.88 1,139
2022-02-11 $0.91 $0.94 $0.85 $0.85 $0.85 3,110
2022-02-10 $0.85 $0.89 $0.85 $0.88 $0.88 3,576
2022-02-09 $0.79 $0.91 $0.79 $0.90 $0.90 4,849
2022-02-08 $0.81 $0.88 $0.81 $0.88 $0.88 3,781
2022-02-07 $0.86 $0.95 $0.63 $0.80 $0.80 50,853
2022-02-04 $0.94 $0.96 $0.94 $0.94 $0.94 1,645
2022-02-03 $0.96 $0.96 $0.94 $0.96 $0.96 6,027
2022-02-02 $0.95 $1.00 $0.95 $0.97 $0.97 1,032
2022-02-01 $0.89 $0.96 $0.89 $0.96 $0.96 2,491
2022-01-31 $0.97 $0.99 $0.95 $0.95 $0.95 6,586
2022-01-28 $0.97 $1.00 $0.94 $0.94 $0.94 9,020
2022-01-27 $0.95 $1.00 $0.95 $1.00 $1.00 1,731
2022-01-26 $0.99 $1.05 $0.93 $0.93 $0.93 35,006
2022-01-25 $0.93 $0.99 $0.92 $0.97 $0.97 29,359
2022-01-24 $0.98 $0.99 $0.91 $0.92 $0.92 26,753
2022-01-21 $1.06 $1.06 $1.00 $1.00 $1.00 11,585
2022-01-20 $1.02 $1.06 $1.02 $1.05 $1.05 12,894
2022-01-19 $1.02 $1.05 $1.02 $1.02 $1.02 2,894
2022-01-18 $1.02 $1.07 $1.02 $1.05 $1.05 14,890
2022-01-14 $1.04 $1.11 $0.99 $0.99 $0.99 13,421
2022-01-13 $1.04 $1.07 $1.04 $1.04 $1.04 5,563
2022-01-12 $1.02 $1.05 $1.00 $1.03 $1.03 2,334
2022-01-11 $0.91 $1.02 $0.91 $0.96 $0.96 9,170
2022-01-10 $0.99 $1.07 $0.94 $0.96 $0.96 9,170
2022-01-07 $1.00 $1.01 $0.89 $0.98 $0.98 62,741
2022-01-06 $1.06 $1.07 $1.00 $1.00 $1.00 40,960
2022-01-05 $1.04 $1.08 $1.04 $1.04 $1.04 27,463
2022-01-04 $1.05 $1.11 $1.05 $1.10 $1.10 27,490
2022-01-03 $1.05 $1.15 $1.05 $1.08 $1.08 4,005
2021-12-31 $1.05 $1.19 $1.04 $1.05 $1.05 34,931
2021-12-30 $1.08 $1.20 $1.05 $1.12 $1.12 37,075
2021-12-29 $1.04 $1.17 $1.04 $1.10 $1.10 81,780
2021-12-28 $1.06 $1.13 $1.04 $1.04 $1.04 7,360
2021-12-27 $1.06 $1.09 $1.04 $1.09 $1.09 20,596
2021-12-23 $1.06 $1.06 $1.04 $1.04 $1.04 29,902
2021-12-22 $1.21 $1.21 $1.09 $1.09 $1.09 30,314
2021-12-21 $1.06 $1.14 $1.04 $1.09 $1.09 13,713
2021-12-20 $1.08 $1.09 $1.06 $1.09 $1.09 5,372
2021-12-17 $1.06 $1.10 $1.06 $1.08 $1.08 26,123
2021-12-16 $1.04 $1.06 $1.04 $1.05 $1.05 8,154
2021-12-15 $1.05 $1.05 $1.03 $1.04 $1.04 211,021
2021-12-14 $1.04 $1.06 $1.04 $1.05 $1.05 37,007
2021-12-13 $1.10 $1.10 $1.04 $1.04 $1.04 7,065
2021-12-10 $1.04 $1.07 $1.04 $1.04 $1.04 4,784
2021-12-09 $1.04 $1.06 $1.04 $1.05 $1.05 1,622
2021-12-08 $1.04 $1.08 $1.04 $1.05 $1.05 15,084
2021-12-07 $1.04 $1.08 $1.04 $1.08 $1.08 8,250
2021-12-06 $1.04 $1.09 $1.04 $1.04 $1.04 12,584
2021-12-03 $1.04 $1.07 $1.04 $1.04 $1.04 18,826
2021-12-02 $1.07 $1.10 $1.05 $1.05 $1.05 15,105
2021-12-01 $1.04 $1.11 $1.04 $1.05 $1.05 12,291
2021-11-30 $1.05 $1.15 $1.04 $1.04 $1.04 42,265
2021-11-29 $1.10 $1.18 $1.04 $1.04 $1.04 33,544
2021-11-26 $1.09 $1.15 $1.07 $1.07 $1.07 15,575
2021-11-24 $1.04 $1.06 $1.04 $1.04 $1.04 4,470
2021-11-23 $1.04 $1.07 $1.04 $1.07 $1.07 9,607
2021-11-22 $1.04 $1.08 $1.04 $1.04 $1.04 23,669
2021-11-19 $1.04 $1.07 $1.04 $1.06 $1.06 30,803
2021-11-18 $1.04 $1.08 $1.03 $1.03 $1.03 14,535
2021-11-17 $1.04 $1.10 $1.04 $1.04 $1.04 13,426
2021-11-16 $1.04 $1.09 $1.04 $1.09 $1.09 14,598
2021-11-15 $1.04 $1.12 $1.04 $1.04 $1.04 28,553
2021-11-12 $1.09 $1.09 $1.05 $1.08 $1.08 20,546
2021-11-11 $1.09 $1.10 $1.04 $1.08 $1.08 20,546
2021-11-10 $1.04 $1.08 $1.04 $1.07 $1.07 5,627
2021-11-09 $1.04 $1.10 $1.04 $1.07 $1.07 61,111
2021-11-08 $1.04 $1.05 $1.04 $1.04 $1.04 33,647
2021-11-05 $1.04 $1.07 $1.04 $1.07 $1.07 11,258
2021-11-04 $1.05 $1.08 $1.03 $1.07 $1.07 64,220
2021-11-03 $0.91 $1.05 $0.88 $1.01 $1.01 39,153
2021-11-02 $0.88 $0.89 $0.87 $0.87 $0.87 12,734
2021-11-01 $0.91 $0.91 $0.84 $0.91 $0.91 7,504
2021-10-29 $0.79 $0.95 $0.79 $0.91 $0.91 47,459
2021-10-28 $0.86 $0.86 $0.82 $0.84 $0.84 33,059
2021-10-27 $0.83 $0.88 $0.82 $0.86 $0.86 50,170
2021-10-26 $0.89 $0.93 $0.85 $0.89 $0.89 17,984
2021-10-25 $0.86 $1.02 $0.86 $0.89 $0.89 69,257
2021-10-22 $0.97 $1.02 $0.89 $1.00 $1.00 38,777
2021-10-21 $1.01 $1.04 $0.94 $0.97 $0.97 44,944
2021-10-20 $1.10 $1.10 $0.98 $1.06 $1.06 53,827
2021-10-19 $0.97 $1.08 $0.97 $1.08 $1.08 31,010
2021-10-18 $1.10 $1.10 $0.93 $0.96 $0.96 193,518
2021-10-15 $1.01 $1.10 $1.01 $1.07 $1.07 26,766
2021-10-14 $0.97 $1.10 $0.97 $1.08 $1.08 10,640
2021-10-13 $1.08 $1.26 $1.08 $1.09 $1.09 66,193
2021-10-12 $1.15 $1.17 $1.09 $1.13 $1.13 10,770
2021-10-11 $1.19 $1.20 $1.14 $1.15 $1.15 4,681
2021-10-08 $1.04 $1.20 $1.04 $1.14 $1.14 8,693
2021-10-07 $1.04 $1.18 $1.00 $1.15 $1.15 54,389
2021-10-06 $0.95 $1.10 $0.95 $1.02 $1.02 35,823
2021-10-05 $1.00 $1.11 $1.00 $1.05 $1.05 32,455
2021-10-04 $1.11 $1.12 $1.01 $1.02 $1.02 36,944
2021-10-01 $1.06 $1.12 $1.06 $1.06 $1.06 7,332
2021-09-30 $1.10 $1.10 $1.02 $1.05 $1.05 20,911
2021-09-29 $1.00 $1.11 $1.00 $1.09 $1.09 7,064
2021-09-28 $1.04 $1.10 $1.02 $1.06 $1.06 15,336
2021-09-27 $1.21 $1.21 $1.08 $1.08 $1.08 8,733
2021-09-24 $1.07 $1.20 $1.07 $1.17 $1.17 15,155
2021-09-23 $1.10 $1.20 $0.99 $1.12 $1.12 23,293
2021-09-22 $1.00 $1.19 $1.00 $1.16 $1.16 81,056
2021-09-21 $1.01 $1.10 $1.01 $1.06 $1.06 34,709
2021-09-20 $1.10 $1.17 $1.02 $1.09 $1.09 41,349
2021-09-17 $1.00 $1.11 $1.00 $1.10 $1.10 46,772
2021-09-16 $1.10 $1.21 $1.08 $1.08 $1.08 40,082
2021-09-15 $1.31 $1.31 $1.21 $1.21 $1.21 50,311
2021-09-14 $1.36 $1.36 $1.23 $1.26 $1.26 25,764
2021-09-13 $1.23 $1.40 $1.22 $1.22 $1.22 77,520
2021-09-10 $1.20 $1.33 $1.16 $1.29 $1.29 31,500
2021-09-09 $1.26 $1.42 $1.14 $1.16 $1.16 155,504
2021-09-08 $1.11 $1.43 $1.11 $1.43 $1.43 130,366
2021-09-07 $1.15 $1.30 $1.09 $1.19 $1.19 42,237
2021-09-03 $1.08 $1.48 $1.08 $1.16 $1.16 159,867
2021-09-02 $1.10 $1.19 $1.09 $1.13 $1.13 52,284
2021-09-01 $1.05 $1.19 $1.00 $1.10 $1.10 136,782
2021-08-31 $0.97 $1.04 $0.97 $1.02 $1.02 25,596
2021-08-30 $1.00 $1.05 $0.96 $0.96 $0.96 24,284
2021-08-27 $0.99 $1.08 $0.97 $1.00 $1.00 25,331
2021-08-26 $0.95 $1.01 $0.94 $1.01 $1.01 25,621
2021-08-25 $0.93 $1.00 $0.93 $0.99 $0.99 46,861
2021-08-24 $0.96 $0.98 $0.93 $0.98 $0.98 7,434
2021-08-23 $0.93 $0.96 $0.93 $0.96 $0.96 13,104
2021-08-20 $0.92 $0.97 $0.92 $0.93 $0.93 15,242
2021-08-19 $0.96 $0.96 $0.92 $0.95 $0.95 22,421
2021-08-18 $0.96 $1.00 $0.94 $0.96 $0.96 29,795
2021-08-17 $0.91 $1.01 $0.91 $1.00 $1.00 73,048
2021-08-16 $0.94 $0.95 $0.91 $0.92 $0.92 9,422
2021-08-13 $0.90 $1.09 $0.89 $0.90 $0.90 130,984
2021-08-12 $0.89 $0.92 $0.87 $0.92 $0.92 11,181
2021-08-11 $0.90 $0.91 $0.89 $0.90 $0.90 76,829
2021-08-10 $0.90 $0.91 $0.90 $0.90 $0.90 14,076
2021-08-09 $0.87 $0.92 $0.87 $0.92 $0.92 32,014
2021-08-06 $0.96 $0.96 $0.87 $0.90 $0.90 12,831
2021-08-05 $0.85 $0.91 $0.85 $0.87 $0.87 24,878
2021-08-04 $0.87 $0.95 $0.87 $0.88 $0.88 41,479
2021-08-03 $0.89 $0.89 $0.84 $0.85 $0.85 16,137
2021-08-02 $0.87 $0.92 $0.87 $0.90 $0.90 23,314
2021-07-30 $0.87 $0.89 $0.85 $0.86 $0.86 37,023
2021-07-29 $0.86 $0.86 $0.84 $0.85 $0.85 12,868
2021-07-28 $0.85 $0.86 $0.84 $0.86 $0.86 23,931
2021-07-27 $0.88 $0.90 $0.84 $0.86 $0.86 63,136
2021-07-26 $0.89 $0.92 $0.85 $0.88 $0.88 20,811
2021-07-23 $0.83 $0.91 $0.82 $0.90 $0.90 41,357
2021-07-22 $0.83 $0.89 $0.72 $0.89 $0.89 33,337
2021-07-21 $0.91 $0.91 $0.83 $0.85 $0.85 26,642
2021-07-20 $0.94 $0.94 $0.85 $0.85 $0.85 38,713
2021-07-19 $0.94 $0.98 $0.93 $0.93 $0.93 39,565
2021-07-16 $0.98 $0.98 $0.90 $0.94 $0.94 26,560
2021-07-15 $0.93 $1.00 $0.93 $0.94 $0.94 16,922
2021-07-14 $0.94 $0.99 $0.89 $0.94 $0.94 107,083
2021-07-13 $0.77 $0.95 $0.77 $0.92 $0.92 225,698
2021-07-12 $0.85 $0.89 $0.79 $0.80 $0.80 50,723
2021-07-09 $0.84 $0.86 $0.82 $0.84 $0.84 29,940
2021-07-08 $0.75 $0.83 $0.75 $0.82 $0.82 43,668
2021-07-07 $0.76 $0.85 $0.76 $0.79 $0.79 21,640
2021-07-06 $0.82 $0.84 $0.78 $0.83 $0.83 97,487
2021-07-02 $0.73 $0.82 $0.73 $0.81 $0.81 20,103
2021-07-01 $0.78 $0.85 $0.75 $0.77 $0.77 78,314
2021-06-30 $0.72 $0.80 $0.71 $0.74 $0.74 46,766
2021-06-29 $0.55 $0.96 $0.55 $0.81 $0.81 170,621
2021-06-28 $0.61 $0.62 $0.57 $0.61 $0.61 14,063
2021-06-25 $0.59 $0.61 $0.54 $0.61 $0.61 10,580
2021-06-24 $0.55 $0.61 $0.55 $0.57 $0.57 56,581
2021-06-23 $0.60 $0.60 $0.56 $0.59 $0.59 25,845
2021-06-22 $0.59 $0.60 $0.56 $0.57 $0.57 36,302
2021-06-21 $0.59 $0.62 $0.58 $0.58 $0.58 14,961
2021-06-18 $0.59 $0.63 $0.58 $0.63 $0.63 6,844
2021-06-17 $0.63 $0.63 $0.60 $0.60 $0.60 13,850
2021-06-16 $0.60 $0.64 $0.59 $0.63 $0.63 4,399
2021-06-15 $0.57 $0.62 $0.57 $0.62 $0.62 17,881
2021-06-14 $0.57 $0.62 $0.57 $0.59 $0.59 24,552
2021-06-11 $0.60 $0.62 $0.60 $0.61 $0.61 16,803
2021-06-10 $0.64 $0.64 $0.60 $0.63 $0.63 9,094
2021-06-09 $0.64 $0.64 $0.60 $0.60 $0.60 9,463
2021-06-08 $0.70 $0.72 $0.62 $0.63 $0.63 32,649
2021-06-07 $0.54 $0.79 $0.54 $0.70 $0.70 112,090
2021-06-04 $0.59 $0.64 $0.59 $0.59 $0.59 74,923
2021-06-03 $0.59 $0.65 $0.59 $0.62 $0.62 18,745
2021-06-02 $0.65 $0.66 $0.62 $0.62 $0.62 23,918
2021-06-01 $0.63 $0.65 $0.62 $0.65 $0.65 42,574
2021-05-28 $0.63 $0.65 $0.62 $0.62 $0.62 5,547
2021-05-27 $0.62 $0.69 $0.62 $0.64 $0.64 23,616
2021-05-26 $0.62 $0.68 $0.62 $0.65 $0.65 25,939
2021-05-25 $0.67 $0.67 $0.63 $0.64 $0.64 10,638
2021-05-24 $0.61 $0.67 $0.61 $0.62 $0.62 16,575
2021-05-21 $0.62 $0.64 $0.61 $0.64 $0.64 17,289
2021-05-20 $0.59 $0.67 $0.59 $0.63 $0.63 20,784
2021-05-19 $0.59 $0.64 $0.59 $0.63 $0.63 23,780
2021-05-18 $0.60 $0.63 $0.60 $0.63 $0.63 3,938
2021-05-17 $0.62 $0.62 $0.60 $0.61 $0.61 11,102
2021-05-14 $0.62 $0.63 $0.57 $0.62 $0.62 39,125
2021-05-13 $0.62 $0.65 $0.59 $0.60 $0.60 14,098
2021-05-12 $0.62 $0.63 $0.62 $0.62 $0.62 15,699
2021-05-11 $0.63 $0.65 $0.58 $0.62 $0.62 49,256
2021-05-10 $0.64 $0.72 $0.63 $0.65 $0.65 34,699
2021-05-07 $0.65 $0.70 $0.60 $0.68 $0.68 37,548
2021-05-06 $0.68 $0.70 $0.68 $0.70 $0.70 12,721
2021-05-05 $0.70 $0.72 $0.68 $0.69 $0.69 8,340
2021-05-04 $0.64 $0.72 $0.64 $0.72 $0.72 20,916
2021-05-03 $0.78 $0.78 $0.70 $0.70 $0.70 12,288
2021-04-30 $0.65 $0.73 $0.64 $0.67 $0.67 45,326
2021-04-29 $0.69 $0.69 $0.65 $0.66 $0.66 30,717
2021-04-28 $0.70 $0.71 $0.65 $0.69 $0.69 11,019
2021-04-27 $0.69 $0.69 $0.65 $0.68 $0.68 28,517
2021-04-26 $0.55 $0.69 $0.55 $0.69 $0.69 5,904
2021-04-23 $0.74 $0.79 $0.64 $0.64 $0.64 25,022
2021-04-22 $0.69 $0.76 $0.69 $0.70 $0.70 29,992
2021-04-21 $0.68 $0.73 $0.63 $0.69 $0.69 32,359
2021-04-20 $0.64 $0.65 $0.60 $0.65 $0.65 44,641
2021-04-19 $0.65 $0.68 $0.60 $0.64 $0.64 68,001
2021-04-16 $0.67 $0.72 $0.67 $0.69 $0.69 18,356
2021-04-15 $0.64 $0.72 $0.64 $0.68 $0.68 42,454
2021-04-14 $0.74 $0.80 $0.67 $0.68 $0.68 92,768
2021-04-13 $0.81 $0.81 $0.79 $0.80 $0.80 35,032
2021-04-12 $0.80 $0.84 $0.80 $0.81 $0.81 29,450
2021-04-09 $0.78 $0.82 $0.77 $0.82 $0.82 96,115
2021-04-08 $0.79 $0.83 $0.79 $0.83 $0.83 5,600
2021-04-07 $0.86 $0.86 $0.80 $0.80 $0.80 38,675
2021-04-06 $0.81 $0.89 $0.79 $0.83 $0.83 20,620
2021-04-05 $0.78 $0.87 $0.78 $0.86 $0.86 11,559
2021-04-01 $0.80 $0.85 $0.80 $0.83 $0.83 22,257
2021-03-31 $0.81 $0.84 $0.79 $0.79 $0.79 41,009
2021-03-30 $0.84 $0.84 $0.80 $0.81 $0.81 16,883
2021-03-29 $0.84 $0.87 $0.83 $0.85 $0.85 27,886
2021-03-26 $0.84 $0.86 $0.82 $0.84 $0.84 25,692
2021-03-25 $0.83 $0.87 $0.82 $0.85 $0.85 20,972
2021-03-24 $0.88 $0.88 $0.81 $0.87 $0.87 23,270
2021-03-23 $0.81 $0.88 $0.81 $0.85 $0.85 12,168
2021-03-22 $0.80 $0.90 $0.80 $0.84 $0.84 18,345
2021-03-19 $0.81 $0.83 $0.80 $0.83 $0.83 13,075
2021-03-18 $0.89 $0.89 $0.81 $0.82 $0.82 44,564
2021-03-17 $0.80 $0.89 $0.80 $0.86 $0.86 19,194
2021-03-16 $0.80 $0.84 $0.80 $0.84 $0.84 77,259
2021-03-15 $0.83 $0.88 $0.82 $0.84 $0.84 30,021
2021-03-12 $0.86 $0.87 $0.80 $0.82 $0.82 29,977
2021-03-11 $0.76 $0.84 $0.76 $0.80 $0.80 49,878
2021-03-10 $0.80 $0.81 $0.77 $0.78 $0.78 36,657
2021-03-09 $0.76 $0.82 $0.76 $0.82 $0.82 44,671
2021-03-08 $0.78 $0.84 $0.76 $0.80 $0.80 58,609
2021-03-05 $0.84 $0.84 $0.75 $0.76 $0.76 122,868
2021-03-04 $0.80 $0.83 $0.76 $0.80 $0.80 81,656
2021-03-03 $0.80 $0.84 $0.80 $0.80 $0.80 99,758
2021-03-02 $0.85 $0.90 $0.80 $0.84 $0.84 97,820
2021-03-01 $0.86 $0.88 $0.78 $0.85 $0.85 44,097
2021-02-26 $0.77 $0.87 $0.77 $0.85 $0.85 28,267
2021-02-25 $0.85 $0.90 $0.85 $0.86 $0.86 39,165
2021-02-24 $0.94 $0.94 $0.85 $0.86 $0.86 39,165
2021-02-23 $0.85 $0.96 $0.79 $0.83 $0.83 155,166
2021-02-22 $0.90 $0.95 $0.87 $0.88 $0.88 80,040
2021-02-19 $0.85 $0.92 $0.85 $0.89 $0.89 49,067
2021-02-18 $0.99 $0.99 $0.85 $0.92 $0.92 48,306
2021-02-17 $0.83 $0.93 $0.83 $0.92 $0.92 48,306
2021-02-16 $0.89 $0.98 $0.86 $0.92 $0.92 97,443
2021-02-12 $1.00 $1.00 $0.85 $0.86 $0.86 194,198
2021-02-11 $0.94 $1.13 $0.87 $0.96 $0.96 391,583
2021-02-10 $0.73 $0.94 $0.73 $0.83 $0.83 171,095
2021-02-09 $0.81 $0.85 $0.71 $0.83 $0.83 171,095
2021-02-08 $0.76 $0.90 $0.76 $0.85 $0.85 144,130
2021-02-05 $0.90 $0.90 $0.81 $0.86 $0.86 137,141
2021-02-04 $0.79 $0.89 $0.79 $0.85 $0.85 117,687
2021-02-03 $0.78 $0.88 $0.71 $0.81 $0.81 129,175
2021-02-02 $0.68 $0.79 $0.65 $0.77 $0.77 231,428
2021-02-01 $0.64 $0.70 $0.64 $0.67 $0.67 103,452
2021-01-29 $0.60 $0.70 $0.60 $0.67 $0.67 89,182
2021-01-28 $0.71 $0.71 $0.59 $0.68 $0.68 315,225
2021-01-27 $0.80 $0.88 $0.72 $0.75 $0.75 226,861
2021-01-26 $0.79 $0.92 $0.79 $0.85 $0.85 72,271
2021-01-25 $0.75 $0.94 $0.75 $0.90 $0.90 132,423
2021-01-22 $0.89 $0.95 $0.84 $0.84 $0.84 126,162
2021-01-21 $0.88 $0.96 $0.77 $0.94 $0.94 329,776
2021-01-20 $1.11 $1.20 $0.75 $0.93 $0.93 1,450,573
2021-01-19 $0.42 $1.24 $0.42 $0.49 $0.49 115,783
2021-01-15 $0.42 $0.52 $0.42 $0.49 $0.49 115,783
2021-01-14 $0.44 $0.48 $0.44 $0.45 $0.45 66,054
2021-01-13 $0.49 $0.49 $0.45 $0.45 $0.45 66,054
2021-01-12 $0.46 $0.50 $0.45 $0.46 $0.46 96,804
2021-01-11 $0.50 $0.50 $0.46 $0.46 $0.46 32,155
2021-01-08 $0.49 $0.52 $0.48 $0.49 $0.49 103,084
2021-01-07 $0.49 $0.52 $0.48 $0.50 $0.50 127,660
2021-01-06 $0.55 $0.55 $0.45 $0.49 $0.49 68,580
2021-01-05 $0.46 $0.52 $0.46 $0.49 $0.49 42,808
2021-01-04 $0.43 $0.52 $0.43 $0.49 $0.49 59,578
2020-12-31 $0.44 $0.52 $0.44 $0.49 $0.49 105,896
2020-12-30 $0.50 $0.51 $0.49 $0.50 $0.50 26,062
2020-12-29 $0.44 $0.51 $0.42 $0.50 $0.50 145,032
2020-12-28 $0.44 $0.52 $0.44 $0.45 $0.45 39,874
2020-12-24 $0.45 $0.51 $0.45 $0.46 $0.46 36,963
2020-12-23 $0.44 $0.52 $0.44 $0.48 $0.48 55,081
2020-12-22 $0.50 $0.51 $0.48 $0.50 $0.50 38,993
2020-12-21 $0.45 $0.53 $0.45 $0.51 $0.51 36,659
2020-12-18 $0.51 $0.51 $0.48 $0.50 $0.50 18,429
2020-12-17 $0.48 $0.51 $0.48 $0.51 $0.51 46,582
2020-12-16 $0.47 $0.53 $0.47 $0.49 $0.49 115,420
2020-12-15 $0.45 $0.53 $0.45 $0.49 $0.49 64,051
2020-12-14 $0.52 $0.52 $0.50 $0.50 $0.50 49,106
2020-12-11 $0.55 $0.57 $0.51 $0.52 $0.52 14,020
2020-12-10 $0.49 $0.63 $0.49 $0.52 $0.52 60,695
2020-12-09 $0.58 $0.61 $0.50 $0.51 $0.51 172,356
2020-12-08 $0.59 $0.63 $0.55 $0.60 $0.60 65,851
2020-12-07 $0.56 $0.65 $0.56 $0.62 $0.62 128,158
2020-12-04 $0.51 $0.65 $0.47 $0.58 $0.58 401,115
2020-12-03 $0.46 $0.51 $0.46 $0.49 $0.49 76,542
2020-12-02 $0.45 $0.50 $0.44 $0.47 $0.47 52,219
2020-12-01 $0.42 $0.50 $0.42 $0.47 $0.47 184,603
2020-11-30 $0.50 $0.51 $0.45 $0.46 $0.46 155,954
2020-11-27 $0.48 $0.53 $0.47 $0.49 $0.49 66,865
2020-11-25 $0.50 $0.52 $0.45 $0.48 $0.48 50,104
2020-11-24 $0.50 $0.52 $0.47 $0.50 $0.50 56,187
2020-11-23 $0.52 $0.54 $0.49 $0.51 $0.51 66,084
2020-11-20 $0.50 $0.58 $0.48 $0.54 $0.54 54,697
2020-11-19 $0.50 $0.53 $0.45 $0.49 $0.49 53,037
2020-11-18 $0.55 $0.60 $0.45 $0.47 $0.47 233,083
2020-11-17 $0.69 $0.70 $0.55 $0.56 $0.56 223,445
2020-11-16 $0.69 $0.69 $0.64 $0.68 $0.68 117,222
2020-11-13 $0.56 $0.69 $0.56 $0.64 $0.64 226,737
2020-11-12 $0.55 $0.64 $0.55 $0.62 $0.62 192,571
2020-11-11 $0.59 $0.65 $0.52 $0.58 $0.58 396,122
2020-11-10 $0.43 $0.55 $0.42 $0.53 $0.53 755,188
2020-11-09 $0.42 $0.51 $0.40 $0.41 $0.41 132,136
2020-11-06 $0.30 $0.50 $0.30 $0.42 $0.42 325,554
2020-11-05 $0.32 $0.37 $0.32 $0.35 $0.35 80,745
2020-11-04 $0.31 $0.37 $0.31 $0.33 $0.33 88,752
2020-11-03 $0.35 $0.37 $0.32 $0.37 $0.37 174,710
2020-11-02 $0.37 $0.37 $0.31 $0.33 $0.33 102,759
2020-10-30 $0.37 $0.37 $0.34 $0.36 $0.36 27,670
2020-10-29 $0.36 $0.37 $0.31 $0.36 $0.36 129,604
2020-10-28 $0.39 $0.39 $0.33 $0.36 $0.36 190,835
2020-10-27 $0.42 $0.42 $0.34 $0.37 $0.37 236,575
2020-10-26 $0.42 $0.45 $0.32 $0.35 $0.35 734,811
2020-10-23 $0.29 $0.62 $0.29 $0.45 $0.45 1,856,398
2020-10-22 $0.29 $0.29 $0.26 $0.26 $0.26 34,807
2020-10-21 $0.25 $0.29 $0.25 $0.28 $0.28 167,686
2020-10-20 $0.25 $0.29 $0.25 $0.26 $0.26 139,627
2020-10-19 $0.24 $0.28 $0.24 $0.26 $0.26 115,689
2020-10-16 $0.25 $0.29 $0.25 $0.29 $0.29 61,574
2020-10-15 $0.27 $0.28 $0.26 $0.27 $0.27 25,845
2020-10-14 $0.26 $0.28 $0.26 $0.27 $0.27 44,014
2020-10-13 $0.29 $0.29 $0.26 $0.27 $0.27 82,164
2020-10-12 $0.30 $0.30 $0.27 $0.28 $0.28 108,639
2020-10-09 $0.26 $0.30 $0.26 $0.30 $0.30 31,136
2020-10-08 $0.25 $0.30 $0.25 $0.30 $0.30 66,932
2020-10-07 $0.30 $0.30 $0.27 $0.29 $0.29 20,530
2020-10-06 $0.25 $0.30 $0.25 $0.30 $0.30 97,393
2020-10-05 $0.30 $0.30 $0.25 $0.27 $0.27 163,608
2020-10-02 $0.30 $0.30 $0.27 $0.30 $0.30 24,097
2020-10-01 $0.25 $0.30 $0.25 $0.30 $0.30 79,730
2020-09-30 $0.30 $0.32 $0.26 $0.30 $0.30 68,648
2020-09-29 $0.26 $0.33 $0.26 $0.31 $0.31 56,239
2020-09-28 $0.27 $0.32 $0.27 $0.31 $0.31 74,403
2020-09-25 $0.35 $0.37 $0.29 $0.30 $0.30 290,666
2020-09-24 $0.39 $0.42 $0.38 $0.39 $0.39 50,148
2020-09-23 $0.42 $0.44 $0.41 $0.42 $0.42 9,413
2020-09-22 $0.40 $0.43 $0.40 $0.42 $0.42 41,893
2020-09-21 $0.44 $0.50 $0.40 $0.44 $0.44 157,698
2020-09-18 $0.46 $0.50 $0.45 $0.47 $0.47 113,190
2020-09-17 $0.45 $0.48 $0.44 $0.45 $0.45 32,008
2020-09-16 $0.43 $0.46 $0.42 $0.43 $0.43 19,988
2020-09-15 $0.39 $0.46 $0.39 $0.43 $0.43 55,267
2020-09-14 $0.41 $0.46 $0.41 $0.42 $0.42 75,492
2020-09-11 $0.42 $0.47 $0.42 $0.46 $0.46 21,557
2020-09-10 $0.50 $0.50 $0.45 $0.45 $0.45 45,056
2020-09-09 $0.43 $0.50 $0.43 $0.47 $0.47 74,332
2020-09-08 $0.42 $0.48 $0.42 $0.44 $0.44 61,551
2020-09-04 $0.50 $0.50 $0.44 $0.47 $0.47 73,352
2020-09-03 $0.43 $0.50 $0.42 $0.49 $0.49 204,923
2020-09-02 $0.47 $0.50 $0.46 $0.46 $0.46 76,982
2020-09-01 $0.50 $0.52 $0.49 $0.50 $0.50 60,557
2020-08-31 $0.52 $0.54 $0.52 $0.52 $0.52 55,185
2020-08-28 $0.54 $0.55 $0.51 $0.55 $0.55 34,885
2020-08-27 $0.51 $0.55 $0.51 $0.55 $0.55 69,253
2020-08-26 $0.58 $0.60 $0.54 $0.55 $0.55 55,568
2020-08-25 $0.54 $0.60 $0.54 $0.56 $0.56 22,564
2020-08-24 $0.54 $0.58 $0.54 $0.56 $0.56 25,674
2020-08-21 $0.51 $0.61 $0.51 $0.59 $0.59 38,959
2020-08-20 $0.56 $0.58 $0.55 $0.57 $0.57 42,820
2020-08-19 $0.59 $0.61 $0.55 $0.59 $0.59 48,589
2020-08-18 $0.57 $0.60 $0.56 $0.59 $0.59 13,012
2020-08-17 $0.62 $0.62 $0.58 $0.60 $0.60 53,976
2020-08-14 $0.55 $0.62 $0.55 $0.59 $0.59 16,950
2020-08-13 $0.55 $0.62 $0.55 $0.61 $0.61 118,507
2020-08-12 $0.58 $0.64 $0.58 $0.59 $0.59 39,513
2020-08-11 $0.58 $0.66 $0.58 $0.60 $0.60 62,048
2020-08-10 $0.60 $0.68 $0.60 $0.65 $0.65 51,992
2020-08-07 $0.66 $0.66 $0.62 $0.64 $0.64 23,615
2020-08-06 $0.60 $0.69 $0.60 $0.65 $0.65 33,289
2020-08-05 $0.63 $0.70 $0.63 $0.63 $0.63 48,168
2020-08-04 $0.69 $0.71 $0.62 $0.66 $0.66 70,062
2020-08-03 $0.68 $0.71 $0.65 $0.69 $0.69 25,539
2020-07-31 $0.68 $0.74 $0.66 $0.66 $0.66 61,095
2020-07-30 $0.68 $0.75 $0.68 $0.71 $0.71 32,302
2020-07-29 $0.73 $0.74 $0.68 $0.68 $0.68 34,954
2020-07-28 $0.67 $0.71 $0.67 $0.70 $0.70 26,067
2020-07-27 $0.64 $0.73 $0.64 $0.68 $0.68 50,472
2020-07-24 $0.65 $0.71 $0.65 $0.67 $0.67 42,463
2020-07-23 $0.68 $0.70 $0.65 $0.70 $0.70 28,408
2020-07-22 $0.72 $0.72 $0.65 $0.68 $0.68 29,974
2020-07-21 $0.69 $0.70 $0.60 $0.68 $0.68 73,200
2020-07-20 $0.66 $0.72 $0.63 $0.66 $0.66 71,000
2020-07-17 $0.70 $0.70 $0.65 $0.69 $0.69 46,000
2020-07-16 $0.65 $0.72 $0.65 $0.70 $0.70 99,000
2020-07-15 $0.57 $0.70 $0.57 $0.65 $0.65 141,800
2020-07-14 $0.66 $0.66 $0.61 $0.63 $0.63 74,900
2020-07-13 $0.63 $0.75 $0.62 $0.66 $0.66 109,900
2020-07-10 $0.67 $0.73 $0.67 $0.70 $0.70 40,400
2020-07-09 $0.65 $0.73 $0.61 $0.71 $0.71 91,000
2020-07-08 $0.71 $0.76 $0.63 $0.66 $0.66 191,700
2020-07-07 $0.84 $0.84 $0.74 $0.77 $0.77 23,200
2020-07-06 $0.76 $0.86 $0.76 $0.81 $0.81 49,500
2020-07-02 $0.80 $0.89 $0.75 $0.78 $0.78 73,871
2020-07-01 $0.90 $0.90 $0.74 $0.83 $0.83 74,046
2020-06-30 $0.88 $0.88 $0.80 $0.83 $0.83 33,869
2020-06-29 $0.85 $0.90 $0.83 $0.84 $0.84 30,422
2020-06-26 $0.88 $0.90 $0.84 $0.90 $0.90 26,111
2020-06-25 $0.80 $0.90 $0.80 $0.87 $0.87 32,877
2020-06-24 $0.86 $0.91 $0.86 $0.90 $0.90 20,455
2020-06-23 $0.82 $0.92 $0.82 $0.87 $0.87 59,105
2020-06-22 $0.97 $0.97 $0.87 $0.89 $0.89 36,296
2020-06-19 $0.90 $0.93 $0.87 $0.91 $0.91 23,421
2020-06-18 $0.88 $0.90 $0.85 $0.89 $0.89 29,923
2020-06-17 $0.84 $0.94 $0.84 $0.87 $0.87 73,791
2020-06-16 $0.79 $0.90 $0.79 $0.90 $0.90 94,762
2020-06-15 $0.95 $0.95 $0.83 $0.84 $0.84 52,551
2020-06-12 $0.81 $0.90 $0.77 $0.88 $0.88 60,035
2020-06-11 $0.92 $0.92 $0.74 $0.77 $0.77 137,071
2020-06-10 $0.95 $0.96 $0.90 $0.91 $0.91 70,994
2020-06-09 $0.97 $1.00 $0.89 $0.93 $0.93 87,274
2020-06-08 $0.99 $0.99 $0.90 $0.95 $0.95 97,045
2020-06-05 $0.86 $1.00 $0.86 $0.95 $0.95 72,279
2020-06-04 $0.97 $0.97 $0.83 $0.90 $0.90 124,825
2020-06-03 $0.97 $1.00 $0.84 $0.89 $0.89 196,008
2020-06-02 $0.87 $1.01 $0.87 $0.98 $0.98 51,814
2020-06-01 $1.01 $1.06 $0.90 $0.94 $0.94 140,771
2020-05-29 $1.16 $1.21 $0.90 $1.05 $1.05 185,259
2020-05-28 $0.92 $1.29 $0.92 $1.13 $1.13 443,336
2020-05-27 $0.80 $0.95 $0.80 $0.90 $0.90 210,997
2020-05-26 $0.76 $0.81 $0.72 $0.78 $0.78 161,495
2020-05-22 $0.75 $0.83 $0.67 $0.72 $0.72 130,705
2020-05-21 $0.61 $0.89 $0.57 $0.79 $0.79 272,024
2020-05-20 $0.54 $0.63 $0.54 $0.59 $0.59 53,750
2020-05-19 $0.59 $0.59 $0.54 $0.57 $0.57 93,274
2020-05-18 $0.50 $0.61 $0.50 $0.56 $0.56 137,799
2020-05-15 $0.47 $0.55 $0.47 $0.53 $0.53 61,339
2020-05-14 $0.47 $0.55 $0.47 $0.49 $0.49 26,600
2020-05-13 $0.46 $0.54 $0.46 $0.50 $0.50 38,403
2020-05-12 $0.50 $0.54 $0.49 $0.50 $0.50 66,121
2020-05-11 $0.55 $0.55 $0.51 $0.51 $0.51 45,812
2020-05-08 $0.52 $0.54 $0.51 $0.54 $0.54 28,130
2020-05-07 $0.50 $0.55 $0.50 $0.52 $0.52 45,313
2020-05-06 $0.50 $0.54 $0.50 $0.52 $0.52 30,843
2020-05-05 $0.53 $0.54 $0.50 $0.52 $0.52 27,623
2020-05-04 $0.53 $0.54 $0.51 $0.52 $0.52 20,189
2020-05-01 $0.55 $0.55 $0.52 $0.52 $0.52 34,281
2020-04-30 $0.50 $0.55 $0.50 $0.53 $0.53 38,395
2020-04-29 $0.54 $0.55 $0.52 $0.53 $0.53 62,238
2020-04-28 $0.53 $0.56 $0.53 $0.53 $0.53 56,384
2020-04-27 $0.58 $0.58 $0.52 $0.55 $0.55 58,541
2020-04-24 $0.51 $0.60 $0.51 $0.54 $0.54 16,324
2020-04-23 $0.54 $0.54 $0.51 $0.54 $0.54 36,667
2020-04-22 $0.50 $0.55 $0.50 $0.52 $0.52 25,967
2020-04-21 $0.50 $0.55 $0.49 $0.51 $0.51 52,710
2020-04-20 $0.61 $0.61 $0.49 $0.50 $0.50 64,070
2020-04-17 $0.50 $0.56 $0.49 $0.52 $0.52 86,515
2020-04-16 $0.51 $0.52 $0.49 $0.49 $0.49 49,842
2020-04-15 $0.63 $0.63 $0.50 $0.52 $0.52 35,265
2020-04-14 $0.54 $0.55 $0.51 $0.54 $0.54 54,031
2020-04-13 $0.54 $0.56 $0.53 $0.55 $0.55 60,436
2020-04-09 $0.54 $0.57 $0.52 $0.54 $0.54 56,322
2020-04-08 $0.54 $0.55 $0.54 $0.54 $0.54 31,085
2020-04-07 $0.57 $0.58 $0.54 $0.55 $0.55 32,604
2020-04-06 $0.54 $0.55 $0.50 $0.55 $0.55 49,348
2020-04-03 $0.48 $0.55 $0.48 $0.54 $0.54 18,340
2020-04-02 $0.51 $0.56 $0.51 $0.53 $0.53 31,050
2020-04-01 $0.54 $0.56 $0.51 $0.55 $0.55 50,977
2020-03-31 $0.54 $0.61 $0.53 $0.55 $0.55 36,679
2020-03-30 $0.56 $0.58 $0.49 $0.55 $0.55 44,339
2020-03-27 $0.58 $0.62 $0.52 $0.53 $0.53 74,872
2020-03-26 $0.49 $0.56 $0.49 $0.54 $0.54 124,523
2020-03-25 $0.50 $0.59 $0.49 $0.50 $0.50 75,989
2020-03-24 $0.52 $0.54 $0.49 $0.49 $0.49 101,197
2020-03-23 $0.50 $0.57 $0.36 $0.50 $0.50 35,582
2020-03-20 $0.48 $0.57 $0.45 $0.50 $0.50 57,606
2020-03-19 $0.42 $0.56 $0.42 $0.50 $0.50 50,697
2020-03-18 $0.60 $0.60 $0.46 $0.50 $0.50 82,440
2020-03-17 $0.50 $0.56 $0.43 $0.54 $0.54 90,711
2020-03-16 $0.40 $0.60 $0.40 $0.49 $0.49 136,573
2020-03-13 $0.62 $0.70 $0.50 $0.60 $0.60 213,344
2020-03-12 $0.71 $0.88 $0.53 $0.60 $0.60 93,977
2020-03-11 $0.80 $0.86 $0.70 $0.75 $0.75 73,842
2020-03-10 $0.78 $0.90 $0.78 $0.83 $0.83 33,984
2020-03-09 $0.80 $0.89 $0.75 $0.82 $0.82 64,747
2020-03-06 $0.85 $0.99 $0.84 $0.84 $0.84 135,656
2020-03-05 $0.88 $0.97 $0.79 $0.83 $0.83 114,878
2020-03-04 $0.96 $1.02 $0.94 $0.96 $0.96 110,400
2020-03-03 $0.84 $0.99 $0.84 $0.94 $0.94 87,105
2020-03-02 $0.79 $1.01 $0.79 $0.83 $0.83 86,361
2020-02-28 $0.72 $0.80 $0.65 $0.75 $0.75 210,909
2020-02-27 $0.89 $0.91 $0.76 $0.80 $0.80 167,358
2020-02-26 $0.93 $0.99 $0.88 $0.90 $0.90 56,505
2020-02-25 $0.90 $0.96 $0.90 $0.91 $0.91 91,716
2020-02-24 $1.02 $1.02 $0.94 $0.96 $0.96 149,573
2020-02-21 $1.05 $1.05 $1.00 $1.02 $1.02 20,208
2020-02-20 $0.99 $1.05 $0.99 $1.04 $1.04 15,626
2020-02-19 $1.00 $1.07 $1.00 $1.04 $1.04 60,359
2020-02-18 $0.99 $1.06 $0.99 $1.00 $1.00 87,950
2020-02-14 $1.06 $1.10 $1.02 $1.03 $1.03 48,342
2020-02-13 $1.01 $1.09 $1.01 $1.06 $1.06 115,291
2020-02-12 $1.00 $1.06 $1.00 $1.06 $1.06 21,404
2020-02-11 $1.04 $1.06 $1.01 $1.04 $1.04 29,530
2020-02-10 $1.04 $1.06 $1.00 $1.04 $1.04 40,607
2020-02-07 $1.09 $1.09 $1.01 $1.03 $1.03 56,510
2020-02-06 $1.04 $1.07 $1.03 $1.06 $1.06 12,010
2020-02-05 $1.03 $1.06 $1.01 $1.04 $1.04 29,591
2020-02-04 $0.99 $1.06 $0.99 $1.05 $1.05 44,687
2020-02-03 $1.07 $1.07 $1.01 $1.03 $1.03 47,054
2020-01-31 $1.06 $1.09 $1.02 $1.06 $1.06 63,544
2020-01-30 $1.09 $1.10 $1.05 $1.05 $1.05 11,979
2020-01-29 $1.09 $1.10 $1.03 $1.07 $1.07 36,261
2020-01-28 $1.02 $1.11 $1.02 $1.05 $1.05 28,980
2020-01-27 $1.07 $1.12 $1.05 $1.10 $1.10 39,970
2020-01-24 $1.11 $1.26 $1.07 $1.11 $1.11 55,520
2020-01-23 $1.15 $1.18 $1.12 $1.15 $1.15 107,984
2020-01-22 $1.00 $1.10 $1.00 $1.09 $1.09 61,408
2020-01-21 $1.07 $1.10 $1.06 $1.08 $1.08 58,177
2020-01-17 $1.01 $1.05 $1.01 $1.04 $1.04 39,107
2020-01-16 $1.04 $1.07 $1.01 $1.05 $1.05 60,982
2020-01-15 $1.07 $1.12 $1.01 $1.04 $1.04 36,364
2020-01-14 $1.00 $1.12 $1.00 $1.04 $1.04 34,281
2020-01-13 $1.07 $1.10 $1.05 $1.06 $1.06 39,875
2020-01-10 $1.06 $1.07 $1.03 $1.06 $1.06 74,417
2020-01-09 $1.07 $1.10 $1.02 $1.05 $1.05 60,656
2020-01-08 $1.06 $1.11 $1.03 $1.06 $1.06 61,154
2020-01-07 $1.01 $1.06 $1.01 $1.03 $1.03 36,881
2020-01-06 $1.05 $1.09 $1.02 $1.06 $1.06 38,380
2020-01-03 $1.03 $1.09 $1.02 $1.05 $1.05 31,199
2020-01-02 $1.09 $1.10 $1.02 $1.03 $1.03 51,586
2019-12-31 $1.05 $1.13 $1.03 $1.06 $1.06 57,178
2019-12-30 $1.10 $1.10 $1.01 $1.07 $1.07 46,161
2019-12-27 $1.09 $1.14 $1.00 $1.00 $1.00 47,137
2019-12-26 $1.18 $1.18 $1.08 $1.11 $1.11 100,621
2019-12-24 $1.15 $1.18 $1.15 $1.18 $1.18 9,694
2019-12-23 $1.20 $1.21 $1.15 $1.16 $1.16 19,326
2019-12-20 $1.15 $1.21 $1.15 $1.21 $1.21 17,215
2019-12-19 $1.24 $1.24 $1.15 $1.16 $1.16 33,851
2019-12-18 $1.18 $1.25 $1.18 $1.22 $1.22 44,649
2019-12-17 $1.24 $1.30 $1.19 $1.22 $1.22 36,348
2019-12-16 $1.30 $1.32 $1.16 $1.30 $1.30 74,242
2019-12-13 $1.04 $1.35 $1.04 $1.29 $1.29 141,162
2019-12-12 $0.96 $1.10 $0.96 $1.04 $1.04 98,500
2019-12-11 $1.07 $1.10 $1.00 $1.05 $1.05 102,664
2019-12-10 $1.15 $1.15 $1.02 $1.07 $1.07 56,748
2019-12-09 $1.12 $1.21 $1.10 $1.10 $1.10 67,752
2019-12-06 $1.17 $1.23 $1.14 $1.16 $1.16 76,225
2019-12-05 $1.13 $1.24 $1.13 $1.17 $1.17 31,641
2019-12-04 $1.20 $1.26 $1.18 $1.22 $1.22 59,307
2019-12-03 $1.19 $1.26 $1.19 $1.23 $1.23 39,286
2019-12-02 $1.32 $1.33 $1.13 $1.22 $1.22 110,531
2019-11-29 $1.24 $1.36 $1.24 $1.35 $1.35 8,888
2019-11-27 $1.32 $1.36 $1.28 $1.33 $1.33 26,481
2019-11-26 $1.34 $1.42 $1.33 $1.40 $1.40 32,257
2019-11-25 $1.39 $1.44 $1.32 $1.36 $1.36 35,395
2019-11-22 $1.48 $1.48 $1.33 $1.44 $1.44 39,788
2019-11-21 $1.46 $1.55 $1.39 $1.43 $1.43 71,420
2019-11-20 $1.40 $1.49 $1.28 $1.49 $1.49 83,301
2019-11-19 $1.30 $1.45 $1.20 $1.36 $1.36 118,773
2019-11-18 $1.37 $1.39 $1.26 $1.31 $1.31 120,073
2019-11-15 $1.38 $1.50 $1.38 $1.39 $1.39 54,887
2019-11-14 $1.31 $1.44 $1.31 $1.39 $1.39 51,080
2019-11-13 $1.40 $1.53 $1.31 $1.37 $1.37 98,302
2019-11-12 $1.47 $1.52 $1.47 $1.47 $1.47 45,127
2019-11-11 $1.50 $1.60 $1.48 $1.52 $1.52 26,864
2019-11-08 $1.52 $1.61 $1.40 $1.60 $1.60 433,619
2019-11-07 $1.61 $1.65 $1.48 $1.58 $1.58 148,725
2019-11-06 $1.58 $1.74 $1.12 $1.63 $1.63 581,979
2019-11-05 $1.62 $1.66 $1.61 $1.63 $1.63 65,842
2019-11-04 $1.62 $1.68 $1.62 $1.63 $1.63 107,212
2019-11-01 $1.65 $1.70 $1.63 $1.68 $1.68 66,055
2019-10-31 $1.60 $1.69 $1.60 $1.65 $1.65 60,984
2019-10-30 $1.63 $1.70 $1.62 $1.64 $1.64 74,038
2019-10-29 $1.62 $1.70 $1.62 $1.65 $1.65 78,853
2019-10-28 $1.60 $1.73 $1.60 $1.73 $1.73 81,800
2019-10-25 $1.64 $1.74 $1.62 $1.71 $1.71 105,022
2019-10-24 $1.62 $1.70 $1.60 $1.68 $1.68 129,083
2019-10-23 $1.70 $1.74 $1.60 $1.67 $1.67 112,464
2019-10-22 $1.79 $1.79 $1.60 $1.67 $1.67 125,954
2019-10-21 $1.59 $1.87 $1.59 $1.64 $1.64 138,686
2019-10-18 $1.63 $1.68 $1.63 $1.65 $1.65 80,233
2019-10-17 $1.67 $1.71 $1.65 $1.68 $1.68 78,766
2019-10-16 $1.79 $1.79 $1.66 $1.67 $1.67 156,358
2019-10-15 $1.67 $1.75 $1.63 $1.70 $1.70 162,190
2019-10-14 $1.79 $1.79 $1.66 $1.68 $1.68 109,065
2019-10-11 $1.71 $1.76 $1.66 $1.73 $1.73 194,871
2019-10-10 $1.80 $1.80 $1.65 $1.67 $1.67 159,285
2019-10-09 $1.68 $1.78 $1.68 $1.70 $1.70 127,542
2019-10-08 $1.77 $1.78 $1.65 $1.75 $1.75 364,776
2019-10-07 $1.63 $1.67 $1.51 $1.67 $1.67 332,423
2019-10-04 $1.74 $1.78 $1.57 $1.59 $1.59 363,230
2019-10-03 $1.74 $1.78 $1.68 $1.68 $1.68 400,111
2019-10-02 $1.75 $1.80 $1.67 $1.72 $1.72 299,110
2019-10-01 $1.72 $1.80 $1.59 $1.78 $1.78 700,394
2019-09-30 $1.77 $1.90 $1.67 $1.74 $1.74 591,171
2019-09-27 $1.60 $1.88 $1.50 $1.85 $1.85 805,959
2019-09-26 $1.72 $1.80 $1.35 $1.58 $1.58 1,027,556
2019-09-25 $1.70 $1.93 $1.60 $1.67 $1.67 1,725,616
2019-09-24 $2.00 $4.00 $1.52 $1.66 $1.66 6,196,110
2019-09-23 $1.09 $1.48 $1.06 $1.45 $1.45 639,383
2019-09-20 $1.22 $1.22 $1.09 $1.09 $1.09 62,836
2019-09-19 $1.21 $1.25 $1.06 $1.14 $1.14 49,188
2019-09-18 $0.98 $1.21 $0.97 $1.21 $1.21 19,588
2019-09-17 $0.95 $0.99 $0.92 $0.98 $0.98 6,729
2019-09-16 $0.96 $1.00 $0.90 $0.91 $0.91 30,937
2019-09-13 $0.93 $1.10 $0.93 $0.94 $0.94 43,981
2019-09-12 $0.93 $0.97 $0.93 $0.93 $0.93 7,483
2019-09-11 $0.99 $1.00 $0.90 $0.90 $0.90 59,256
2019-09-10 $1.08 $2.05 $0.75 $1.02 $1.02 21,037
2019-09-09 $1.15 $1.50 $1.04 $1.06 $1.06 10,126
2019-09-06 $1.19 $1.20 $1.10 $1.20 $1.20 33,821
2019-09-05 $1.06 $2.50 $1.03 $1.15 $1.15 31,445
2019-09-04 $1.19 $1.22 $1.01 $1.05 $1.05 79,148
2019-09-03 $1.00 $1.50 $1.00 $1.28 $1.28 65,076
2019-08-30 $1.38 $1.38 $1.27 $1.30 $1.30 6,940
2019-08-29 $1.44 $1.46 $1.36 $1.37 $1.37 30,439
2019-08-28 $1.37 $1.41 $1.34 $1.39 $1.39 9,383
2019-08-27 $1.43 $1.43 $1.34 $1.34 $1.34 13,970
2019-08-26 $1.51 $1.51 $1.43 $1.45 $1.45 7,878
2019-08-23 $1.41 $1.54 $1.41 $1.49 $1.49 15,971
2019-08-22 $1.43 $1.45 $1.39 $1.40 $1.40 7,290
2019-08-21 $1.49 $1.49 $1.39 $1.39 $1.39 11,941
2019-08-20 $1.55 $1.55 $1.45 $1.45 $1.45 22,834
2019-08-19 $1.59 $1.65 $1.54 $1.57 $1.57 26,144
2019-08-16 $1.46 $1.64 $1.46 $1.50 $1.50 27,334
2019-08-15 $1.55 $1.90 $1.45 $1.47 $1.47 40,716
2019-08-14 $1.64 $1.66 $1.59 $1.59 $1.59 57,428
2019-08-13 $1.71 $1.72 $1.59 $1.64 $1.64 41,624
2019-08-12 $1.75 $1.79 $1.58 $1.73 $1.73 59,390
2019-08-09 $1.78 $1.78 $1.62 $1.75 $1.75 27,279
2019-08-08 $1.65 $1.76 $1.50 $1.76 $1.76 37,244
2019-08-07 $2.03 $2.25 $1.43 $1.50 $1.50 175,691
2019-08-06 $1.46 $2.01 $1.43 $2.01 $2.01 135,253
2019-08-05 $1.43 $1.43 $1.43 $1.43 $1.43 340
2019-08-02 $1.28 $1.43 $1.24 $1.40 $1.40 60,704
2019-08-01 $1.20 $1.27 $1.06 $1.25 $1.25 57,871
2019-07-31 $1.02 $1.19 $1.02 $1.19 $1.19 28,714
2019-07-30 $0.94 $0.95 $0.90 $0.95 $0.95 4,486
2019-07-29 $1.00 $1.00 $0.94 $0.94 $0.94 14,992
2019-07-26 $0.96 $0.96 $0.96 $0.96 $0.96 1,705
2019-07-25 $0.99 $0.99 $0.93 $0.95 $0.95 12,699
2019-07-24 $1.00 $1.00 $0.96 $0.97 $0.97 10,986
2019-07-23 $0.93 $0.96 $0.86 $0.93 $0.93 14,510
2019-07-22 $1.02 $1.05 $0.90 $0.90 $0.90 39,323
2019-07-19 $0.98 $1.02 $0.98 $0.99 $0.99 28,549
2019-07-18 $0.85 $0.96 $0.85 $0.90 $0.90 21,855
2019-07-17 $0.75 $0.84 $0.75 $0.84 $0.84 27,627
2019-07-16 $0.76 $0.76 $0.74 $0.74 $0.74 3,367
2019-07-15 $0.78 $0.80 $0.75 $0.77 $0.77 14,081
2019-07-12 $0.79 $0.82 $0.76 $0.76 $0.76 35,560
2019-07-11 $0.72 $0.81 $0.72 $0.78 $0.78 81,265
2019-07-10 $0.62 $0.71 $0.62 $0.69 $0.69 84,632
2019-07-09 $0.51 $0.52 $0.50 $0.50 $0.50 14,972
2019-07-08 $0.53 $0.53 $0.51 $0.51 $0.51 7,364
2019-07-05 $0.52 $0.53 $0.52 $0.52 $0.52 1,937
2019-07-03 $0.52 $0.53 $0.52 $0.53 $0.53 3,415
2019-07-02 $0.57 $0.57 $0.51 $0.51 $0.51 13,849
2019-06-28 $0.58 $0.58 $0.57 $0.57 $0.57 4,224
2019-06-27 $0.58 $0.59 $0.58 $0.58 $0.58 4,250
2019-06-26 $0.55 $0.55 $0.53 $0.53 $0.53 2,500
2019-06-25 $0.55 $0.55 $0.53 $0.53 $0.53 1,236
2019-06-24 $0.57 $0.57 $0.55 $0.55 $0.55 890
2019-06-21 $0.55 $0.55 $0.52 $0.54 $0.54 22,984
2019-06-20 $0.62 $0.63 $0.59 $0.59 $0.59 8,138
2019-06-19 $0.62 $0.62 $0.62 $0.62 $0.62 548
2019-06-18 $0.65 $0.65 $0.62 $0.62 $0.62 783
2019-06-17 $0.64 $0.65 $0.63 $0.63 $0.63 1,235
2019-06-14 $0.71 $0.71 $0.65 $0.65 $0.65 3,650
2019-06-13 $0.63 $0.69 $0.63 $0.69 $0.69 14,770
2019-06-12 $0.65 $0.65 $0.61 $0.62 $0.62 1,366
2019-06-11 $0.83 $0.85 $0.77 $0.78 $0.78 10,981
2019-06-10 $0.87 $0.87 $0.70 $0.85 $0.85 58,581
2019-06-07 $0.93 $0.95 $0.93 $0.93 $0.93 29,625
2019-06-06 $1.00 $1.00 $0.95 $0.95 $0.95 5,463
2019-06-05 $0.92 $0.99 $0.90 $0.99 $0.99 50,085
2019-06-04 $1.01 $1.05 $0.90 $0.92 $0.92 18,248
2019-03-27 $1.45 $1.45 $1.45 $1.45 $1.45 450
2019-02-28 $1.40 $1.40 $1.40 $1.40 $1.40 790
2019-02-27 $1.42 $1.42 $1.42 $1.42 $1.42 100
2019-02-26 $1.38 $1.38 $1.38 $1.38 $1.38 150
2019-02-25 $1.48 $1.48 $1.48 $1.48 $1.48 23
2019-02-22 $1.48 $1.48 $1.48 $1.48 $1.48 528
2019-02-21 $1.60 $1.60 $1.60 $1.60 $1.60 87
2019-02-20 $1.60 $1.60 $1.60 $1.60 $1.60 113
2019-02-12 $1.82 $1.82 $1.82 $1.82 $1.82 100
2019-02-07 $2.17 $2.17 $2.17 $2.17 $2.17 10
2019-02-05 $2.17 $2.17 $2.17 $2.17 $2.17 285
2019-01-30 $2.51 $2.51 $2.51 $2.51 $2.51 30
2019-01-28 $2.51 $2.51 $2.51 $2.51 $2.51 3
2019-01-25 $2.51 $2.51 $2.51 $2.51 $2.51 11
2019-01-24 $2.41 $2.51 $2.41 $2.51 $2.51 2,292
2019-01-23 $2.66 $2.93 $2.66 $2.66 $2.66 8,001

Ignite International Brands Ltd (Subordinate Voting Shares) (BILZF) News Headlines

Recent Ignite International Brands Ltd (Subordinate Voting Shares) (BILZF) News
Similar Companies to Ignite International Brands Ltd (Subordinate Voting Shares) (BILZF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.