Bio-Rad Laboratories Inc - Class A (BIO) Exchange: NYSE
Data as of April 19, 2024
$279.73 ($-1.29) -0.46%
Bio-Rad Laboratories Inc - Class A - Daily Information
Click for more stock information on Bio-Rad Laboratories Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $283.12 |
| Previous Close | $279.73 |
| High | $285.27 |
| Low | $276.24 |
| Adjusted Open | $283.12 |
| Previous Adjusted Close | $279.73 |
| Adjusted High | $285.27 |
| Adjusted Low | $276.24 |
Invest in Bio-Rad Laboratories Inc - Class A (BIO)
Key People Bio-Rad Laboratories Inc - Class A
| Employee | Position |
|---|---|
| Norman D. Schwartz | Chairman, President & Chief Executive Officer |
| Andrew J. Last | Chief Operating Officer & Executive Vice President |
| Ilan Daskal | Chief Financial Officer & Executive Vice President |
| Dara Grantham Wright | EVP & President-Clinical Diagnostics Group |
| Ashok K. Shah | Vice President-Corporate Strategy Team |
| Michael Crowley | Executive VP-Global Commercial Operations |
| Alice N. Schwartz | Director |
| Ronald W. Hutton | Treasurer & Vice President |
| Ajit Ramalingam | Chief Accounting Officer & Senior Vice President |
| Timothy S. Ernst | Secretary, Executive VP & General Counsel |
| Jeffrey L. Edwards | Independent Director |
| Gregory K. Hinckley | Lead Independent Director |
| Melinda Litherland | Independent Director |
| Arnold A. Pinkston | Independent Director |
Company Profile Bio-Rad Laboratories Inc - Class A
Exchange: NYSE
IPO Date: Jan. 1, 1966
Employees: 7,000
Sector: Healthcare
Industry: Medical Devices
Website: Bio-Rad Laboratories Inc - Class A Website
Address: 2000 Alfred Nobel Dr, Hercules, CA 94547, USA
Historical Stock Data for Bio-Rad Laboratories Inc - Class A (BIO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $283.12 | $285.27 | $276.24 | $279.73 | $279.73 | 294,125 |
| 2024-04-18 | $275.83 | $286.65 | $268.92 | $281.02 | $281.02 | 373,365 |
| 2024-04-17 | $297.04 | $299.22 | $290.40 | $290.86 | $290.86 | 214,091 |
| 2024-04-16 | $300.00 | $300.00 | $292.52 | $292.75 | $292.75 | 199,571 |
| 2024-04-15 | $304.78 | $305.77 | $297.72 | $300.41 | $300.41 | 173,137 |
| 2024-04-12 | $309.06 | $309.80 | $300.00 | $300.45 | $300.45 | 251,160 |
| 2024-04-11 | $330.41 | $330.49 | $311.66 | $311.87 | $311.87 | 271,148 |
| 2024-04-10 | $330.29 | $332.01 | $326.60 | $331.09 | $331.09 | 105,624 |
| 2024-04-09 | $330.26 | $339.90 | $329.36 | $339.48 | $339.48 | 100,721 |
| 2024-04-08 | $324.60 | $329.31 | $324.52 | $326.32 | $326.32 | 199,528 |
| 2024-04-05 | $322.38 | $328.37 | $322.38 | $324.59 | $324.59 | 154,539 |
| 2024-04-04 | $330.50 | $331.93 | $322.02 | $322.83 | $322.83 | 125,682 |
| 2024-04-03 | $322.13 | $333.30 | $322.13 | $328.18 | $328.18 | 200,193 |
| 2024-04-02 | $335.77 | $337.45 | $328.44 | $328.72 | $328.72 | 225,069 |
| 2024-04-01 | $346.83 | $346.83 | $337.21 | $338.98 | $338.98 | 257,282 |
| 2024-03-28 | $350.32 | $350.32 | $345.05 | $345.87 | $345.87 | 137,931 |
| 2024-03-27 | $342.63 | $350.09 | $339.20 | $349.56 | $349.56 | 189,652 |
| 2024-03-26 | $342.77 | $343.83 | $340.04 | $340.52 | $340.52 | 109,912 |
| 2024-03-25 | $350.06 | $350.06 | $337.15 | $341.11 | $341.11 | 167,589 |
| 2024-03-22 | $354.07 | $360.13 | $350.43 | $350.46 | $350.46 | 327,577 |
| 2024-03-21 | $339.65 | $352.57 | $337.25 | $351.99 | $351.99 | 210,996 |
| 2024-03-20 | $334.50 | $338.04 | $332.22 | $336.29 | $336.29 | 172,239 |
| 2024-03-19 | $331.68 | $337.23 | $329.28 | $336.48 | $336.48 | 127,922 |
| 2024-03-18 | $333.87 | $336.73 | $332.63 | $333.43 | $333.43 | 146,282 |
| 2024-03-15 | $328.14 | $336.36 | $328.14 | $333.51 | $333.51 | 166,887 |
| 2024-03-14 | $334.47 | $335.68 | $329.16 | $332.40 | $332.40 | 152,285 |
| 2024-03-13 | $338.42 | $340.79 | $334.78 | $336.43 | $336.43 | 129,212 |
| 2024-03-12 | $344.31 | $344.31 | $336.35 | $337.22 | $337.22 | 148,801 |
| 2024-03-11 | $343.72 | $347.99 | $341.64 | $344.25 | $344.25 | 112,361 |
| 2024-03-08 | $339.40 | $345.31 | $339.40 | $343.76 | $343.76 | 141,105 |
| 2024-03-07 | $335.82 | $339.40 | $334.22 | $339.40 | $339.40 | 116,794 |
| 2024-03-06 | $334.22 | $339.49 | $331.14 | $333.25 | $333.25 | 145,524 |
| 2024-03-05 | $332.91 | $336.50 | $329.93 | $330.94 | $330.94 | 196,773 |
| 2024-03-04 | $332.87 | $338.68 | $331.91 | $334.67 | $334.67 | 145,460 |
| 2024-03-01 | $324.93 | $335.98 | $322.03 | $332.30 | $332.30 | 310,192 |
| 2024-02-29 | $331.66 | $334.99 | $325.19 | $325.88 | $325.88 | 279,300 |
| 2024-02-28 | $329.73 | $331.68 | $326.76 | $330.35 | $330.35 | 223,295 |
| 2024-02-27 | $340.21 | $340.21 | $328.41 | $329.74 | $329.74 | 200,257 |
| 2024-02-26 | $336.67 | $339.01 | $335.82 | $338.16 | $338.16 | 267,368 |
| 2024-02-23 | $340.60 | $341.37 | $336.38 | $337.99 | $337.99 | 277,109 |
| 2024-02-22 | $341.27 | $342.00 | $336.08 | $338.47 | $338.47 | 390,382 |
| 2024-02-21 | $341.86 | $350.33 | $335.15 | $338.64 | $338.64 | 571,119 |
| 2024-02-20 | $337.30 | $346.11 | $337.30 | $343.76 | $343.76 | 260,641 |
| 2024-02-16 | $350.00 | $364.24 | $335.71 | $340.52 | $340.52 | 518,564 |
| 2024-02-15 | $326.75 | $334.85 | $326.75 | $328.73 | $328.73 | 230,836 |
| 2024-02-14 | $317.84 | $328.13 | $315.89 | $327.91 | $327.91 | 174,035 |
| 2024-02-13 | $322.00 | $323.20 | $312.18 | $316.10 | $316.10 | 200,525 |
| 2024-02-12 | $325.92 | $328.79 | $324.56 | $326.31 | $326.31 | 155,215 |
| 2024-02-09 | $326.11 | $327.49 | $322.62 | $325.22 | $325.22 | 116,135 |
| 2024-02-08 | $322.74 | $328.52 | $322.74 | $326.11 | $326.11 | 131,864 |
| 2024-02-07 | $327.74 | $328.39 | $321.62 | $325.16 | $325.16 | 180,091 |
| 2024-02-06 | $319.80 | $325.73 | $319.31 | $325.01 | $325.01 | 184,652 |
| 2024-02-05 | $319.00 | $322.02 | $316.22 | $318.72 | $318.72 | 102,129 |
| 2024-02-02 | $325.60 | $327.17 | $318.43 | $320.43 | $320.43 | 172,086 |
| 2024-02-01 | $320.36 | $329.41 | $320.36 | $328.96 | $328.96 | 145,539 |
| 2024-01-31 | $334.68 | $334.68 | $320.89 | $320.89 | $320.89 | 186,317 |
| 2024-01-30 | $330.44 | $334.59 | $329.05 | $332.41 | $332.41 | 155,019 |
| 2024-01-29 | $327.69 | $331.94 | $326.34 | $330.04 | $330.04 | 230,817 |
| 2024-01-26 | $333.51 | $338.19 | $327.66 | $329.05 | $329.05 | 358,645 |
| 2024-01-25 | $321.34 | $324.60 | $316.01 | $316.30 | $316.30 | 312,280 |
| 2024-01-24 | $316.31 | $318.61 | $314.37 | $316.56 | $316.56 | 210,311 |
| 2024-01-23 | $316.44 | $316.76 | $311.08 | $315.25 | $315.25 | 150,780 |
| 2024-01-22 | $307.71 | $315.05 | $307.71 | $312.84 | $312.84 | 147,761 |
| 2024-01-19 | $304.55 | $307.59 | $302.65 | $306.62 | $306.62 | 280,990 |
| 2024-01-18 | $304.46 | $308.26 | $303.22 | $304.11 | $304.11 | 306,986 |
| 2024-01-17 | $311.60 | $319.16 | $303.21 | $304.12 | $304.12 | 134,035 |
| 2024-01-16 | $316.08 | $317.30 | $312.37 | $315.22 | $315.22 | 171,600 |
| 2024-01-12 | $323.11 | $325.42 | $316.30 | $318.56 | $318.56 | 150,192 |
| 2024-01-11 | $318.81 | $323.61 | $316.91 | $320.83 | $320.83 | 183,221 |
| 2024-01-10 | $316.68 | $321.03 | $313.03 | $320.76 | $320.76 | 158,795 |
| 2024-01-09 | $319.57 | $329.72 | $316.99 | $317.77 | $317.77 | 207,089 |
| 2024-01-08 | $316.61 | $323.22 | $315.78 | $321.98 | $321.98 | 119,086 |
| 2024-01-05 | $314.23 | $319.97 | $314.23 | $316.38 | $316.38 | 157,089 |
| 2024-01-04 | $318.34 | $321.53 | $313.61 | $316.48 | $316.48 | 121,931 |
| 2024-01-03 | $326.53 | $326.53 | $317.31 | $318.86 | $318.86 | 137,500 |
| 2024-01-02 | $320.73 | $331.37 | $320.05 | $327.99 | $327.99 | 205,545 |
| 2023-12-29 | $323.20 | $326.12 | $322.46 | $322.89 | $322.89 | 119,023 |
| 2023-12-28 | $322.40 | $326.60 | $322.40 | $324.62 | $324.62 | 124,449 |
| 2023-12-27 | $320.43 | $322.15 | $317.21 | $322.15 | $322.15 | 114,173 |
| 2023-12-26 | $321.00 | $322.38 | $318.22 | $320.94 | $320.94 | 114,087 |
| 2023-12-22 | $319.57 | $324.62 | $319.57 | $320.74 | $320.74 | 180,380 |
| 2023-12-21 | $309.02 | $319.58 | $308.72 | $319.57 | $319.57 | 264,081 |
| 2023-12-20 | $314.65 | $316.87 | $307.22 | $308.31 | $308.31 | 348,076 |
| 2023-12-19 | $310.49 | $315.61 | $307.62 | $315.17 | $315.17 | 441,546 |
| 2023-12-18 | $309.48 | $310.25 | $305.67 | $307.94 | $307.94 | 292,459 |
| 2023-12-15 | $312.88 | $312.88 | $304.32 | $306.12 | $306.12 | 525,817 |
| 2023-12-14 | $316.35 | $324.36 | $311.19 | $311.99 | $311.99 | 548,437 |
| 2023-12-13 | $294.36 | $314.26 | $293.02 | $314.26 | $314.26 | 364,033 |
| 2023-12-12 | $303.84 | $303.84 | $294.36 | $294.76 | $294.76 | 377,289 |
| 2023-12-11 | $305.16 | $306.25 | $302.31 | $304.05 | $304.05 | 349,669 |
| 2023-12-08 | $308.20 | $310.93 | $303.16 | $304.13 | $304.13 | 218,355 |
| 2023-12-07 | $312.14 | $312.14 | $306.91 | $310.18 | $310.18 | 172,353 |
| 2023-12-06 | $307.74 | $314.73 | $304.96 | $310.73 | $310.73 | 293,652 |
| 2023-12-05 | $307.42 | $307.42 | $303.29 | $305.78 | $305.78 | 224,607 |
| 2023-12-04 | $305.03 | $310.55 | $302.66 | $308.93 | $308.93 | 437,498 |
| 2023-12-01 | $305.00 | $308.27 | $300.98 | $307.00 | $307.00 | 249,303 |
| 2023-11-30 | $304.10 | $306.13 | $300.31 | $304.92 | $304.92 | 213,503 |
| 2023-11-29 | $305.18 | $308.88 | $304.09 | $304.49 | $304.49 | 293,540 |
| 2023-11-28 | $307.23 | $308.38 | $303.26 | $304.40 | $304.40 | 149,343 |
| 2023-11-27 | $308.98 | $309.14 | $305.68 | $307.14 | $307.14 | 408,380 |
| 2023-11-24 | $308.73 | $312.58 | $307.96 | $311.19 | $311.19 | 65,002 |
| 2023-11-22 | $308.31 | $311.24 | $305.76 | $309.88 | $309.88 | 112,507 |
| 2023-11-21 | $305.24 | $314.49 | $305.24 | $306.18 | $306.18 | 197,997 |
| 2023-11-20 | $298.54 | $304.86 | $296.73 | $304.52 | $304.52 | 187,436 |
| 2023-11-17 | $308.14 | $309.59 | $297.22 | $299.36 | $299.36 | 394,408 |
| 2023-11-16 | $309.14 | $311.66 | $299.38 | $304.50 | $304.50 | 421,366 |
| 2023-11-15 | $307.46 | $313.20 | $303.90 | $306.89 | $306.89 | 414,039 |
| 2023-11-14 | $313.35 | $314.82 | $306.94 | $307.48 | $307.48 | 438,486 |
| 2023-11-13 | $301.31 | $307.68 | $298.05 | $303.75 | $303.75 | 299,959 |
| 2023-11-10 | $305.96 | $307.32 | $298.46 | $304.04 | $304.04 | 382,703 |
| 2023-11-09 | $307.02 | $311.23 | $305.20 | $306.78 | $306.78 | 557,436 |
| 2023-11-08 | $304.63 | $310.61 | $301.26 | $305.14 | $305.14 | 490,685 |
| 2023-11-07 | $288.30 | $303.29 | $288.30 | $302.82 | $302.82 | 456,080 |
| 2023-11-06 | $287.76 | $295.45 | $285.00 | $288.86 | $288.86 | 437,283 |
| 2023-11-03 | $288.87 | $293.84 | $286.20 | $287.88 | $287.88 | 238,725 |
| 2023-11-02 | $281.29 | $284.67 | $279.99 | $281.19 | $281.19 | 271,381 |
| 2023-11-01 | $274.17 | $278.09 | $267.86 | $277.50 | $277.50 | 227,280 |
| 2023-10-31 | $273.85 | $284.74 | $272.62 | $275.28 | $275.28 | 243,725 |
| 2023-10-30 | $275.08 | $275.08 | $261.59 | $269.37 | $269.37 | 449,693 |
| 2023-10-27 | $274.40 | $276.27 | $266.19 | $270.68 | $270.68 | 847,667 |
| 2023-10-26 | $289.80 | $292.77 | $285.70 | $291.53 | $291.53 | 377,994 |
| 2023-10-25 | $297.49 | $297.49 | $288.12 | $290.07 | $290.07 | 293,125 |
| 2023-10-24 | $300.45 | $306.06 | $298.61 | $303.71 | $303.71 | 240,741 |
| 2023-10-23 | $309.00 | $309.00 | $301.77 | $301.90 | $301.90 | 217,929 |
| 2023-10-20 | $315.51 | $317.84 | $309.02 | $310.79 | $310.79 | 252,387 |
| 2023-10-19 | $317.84 | $325.19 | $313.08 | $315.99 | $315.99 | 285,922 |
| 2023-10-18 | $329.14 | $329.14 | $309.02 | $314.00 | $314.00 | 517,069 |
| 2023-10-17 | $346.41 | $346.41 | $336.93 | $341.05 | $341.05 | 335,970 |
| 2023-10-16 | $346.24 | $354.73 | $340.23 | $351.08 | $351.08 | 154,412 |
| 2023-10-13 | $344.36 | $348.97 | $340.09 | $344.73 | $344.73 | 164,370 |
| 2023-10-12 | $356.27 | $361.41 | $343.92 | $346.69 | $346.69 | 275,141 |
| 2023-10-11 | $365.19 | $365.19 | $355.63 | $357.00 | $357.00 | 96,550 |
| 2023-10-10 | $358.99 | $366.30 | $356.30 | $365.04 | $365.04 | 141,051 |
| 2023-10-09 | $354.85 | $361.03 | $350.40 | $358.92 | $358.92 | 136,928 |
| 2023-10-06 | $353.12 | $359.00 | $352.81 | $356.76 | $356.76 | 93,996 |
| 2023-10-05 | $355.95 | $357.36 | $351.22 | $355.22 | $355.22 | 128,231 |
| 2023-10-04 | $351.12 | $356.79 | $348.85 | $355.20 | $355.20 | 104,760 |
| 2023-10-03 | $348.74 | $352.87 | $347.24 | $350.46 | $350.46 | 128,095 |
| 2023-10-02 | $355.54 | $358.84 | $347.00 | $351.55 | $351.55 | 125,835 |
| 2023-09-29 | $359.76 | $362.02 | $356.19 | $358.45 | $358.45 | 165,477 |
| 2023-09-28 | $352.74 | $358.65 | $350.83 | $356.12 | $356.12 | 99,917 |
| 2023-09-27 | $353.20 | $354.70 | $351.39 | $352.47 | $352.47 | 111,385 |
| 2023-09-26 | $351.52 | $356.69 | $349.81 | $350.25 | $350.25 | 83,388 |
| 2023-09-25 | $351.61 | $354.76 | $349.27 | $353.18 | $353.18 | 88,545 |
| 2023-09-22 | $357.40 | $358.77 | $351.96 | $353.03 | $353.03 | 104,276 |
| 2023-09-21 | $361.61 | $361.61 | $354.78 | $357.30 | $357.30 | 143,814 |
| 2023-09-20 | $364.39 | $370.57 | $363.55 | $364.42 | $364.42 | 100,851 |
| 2023-09-19 | $366.47 | $368.28 | $359.61 | $360.37 | $360.37 | 150,957 |
| 2023-09-18 | $375.60 | $377.88 | $366.68 | $367.72 | $367.72 | 166,994 |
| 2023-09-15 | $370.93 | $384.37 | $370.93 | $376.23 | $376.23 | 530,760 |
| 2023-09-14 | $370.16 | $374.65 | $365.02 | $373.28 | $373.28 | 140,005 |
| 2023-09-13 | $359.53 | $371.70 | $359.53 | $368.58 | $368.58 | 184,535 |
| 2023-09-12 | $360.51 | $363.44 | $358.19 | $361.95 | $361.95 | 141,208 |
| 2023-09-11 | $356.23 | $367.36 | $356.23 | $362.71 | $362.71 | 211,372 |
| 2023-09-08 | $365.67 | $365.71 | $350.77 | $357.91 | $357.91 | 229,156 |
| 2023-09-07 | $368.06 | $369.26 | $365.00 | $367.88 | $367.88 | 160,272 |
| 2023-09-06 | $380.51 | $380.51 | $367.42 | $369.98 | $369.98 | 305,747 |
| 2023-09-05 | $392.32 | $394.51 | $381.29 | $382.24 | $382.24 | 166,126 |
| 2023-09-01 | $403.94 | $406.44 | $392.60 | $394.60 | $394.60 | 123,218 |
| 2023-08-31 | $398.11 | $404.09 | $395.82 | $400.20 | $400.20 | 174,569 |
| 2023-08-30 | $396.11 | $399.54 | $390.72 | $396.85 | $396.85 | 101,946 |
| 2023-08-29 | $387.00 | $395.64 | $385.72 | $395.60 | $395.60 | 94,193 |
| 2023-08-28 | $383.05 | $387.70 | $383.05 | $385.38 | $385.38 | 116,273 |
| 2023-08-25 | $381.95 | $384.40 | $378.14 | $381.78 | $381.78 | 110,289 |
| 2023-08-24 | $385.54 | $388.60 | $380.76 | $382.27 | $382.27 | 110,031 |
| 2023-08-23 | $380.03 | $386.23 | $380.03 | $385.96 | $385.96 | 74,731 |
| 2023-08-22 | $378.46 | $384.33 | $378.46 | $379.07 | $379.07 | 90,756 |
| 2023-08-21 | $380.22 | $382.05 | $376.11 | $380.15 | $380.15 | 90,316 |
| 2023-08-18 | $382.67 | $385.34 | $375.92 | $380.43 | $380.43 | 170,803 |
| 2023-08-17 | $387.41 | $389.34 | $383.24 | $385.67 | $385.67 | 110,325 |
| 2023-08-16 | $393.04 | $393.21 | $385.69 | $386.46 | $386.46 | 117,107 |
| 2023-08-15 | $393.24 | $396.15 | $390.27 | $394.71 | $394.71 | 117,819 |
| 2023-08-14 | $395.04 | $399.48 | $393.74 | $395.13 | $395.13 | 98,983 |
| 2023-08-11 | $395.56 | $399.37 | $392.05 | $397.12 | $397.12 | 133,470 |
| 2023-08-10 | $398.41 | $402.55 | $395.51 | $397.94 | $397.94 | 184,957 |
| 2023-08-09 | $401.95 | $403.34 | $395.24 | $396.74 | $396.74 | 158,165 |
| 2023-08-08 | $400.52 | $403.85 | $398.32 | $402.81 | $402.81 | 184,923 |
| 2023-08-07 | $398.54 | $404.07 | $398.01 | $401.52 | $401.52 | 334,963 |
| 2023-08-04 | $408.79 | $419.00 | $399.61 | $400.00 | $400.00 | 493,095 |
| 2023-08-03 | $402.88 | $405.00 | $396.92 | $401.80 | $401.80 | 244,549 |
| 2023-08-02 | $405.17 | $412.42 | $403.42 | $403.75 | $403.75 | 227,528 |
| 2023-08-01 | $403.06 | $408.57 | $396.62 | $407.31 | $407.31 | 248,482 |
| 2023-07-31 | $415.29 | $417.12 | $403.70 | $405.36 | $405.36 | 234,270 |
| 2023-07-28 | $426.74 | $426.74 | $406.45 | $416.61 | $416.61 | 276,131 |
| 2023-07-27 | $425.00 | $431.79 | $421.40 | $422.14 | $422.14 | 377,509 |
| 2023-07-26 | $417.25 | $423.21 | $412.88 | $422.63 | $422.63 | 225,394 |
| 2023-07-25 | $413.91 | $423.26 | $410.04 | $420.50 | $420.50 | 172,501 |
| 2023-07-24 | $413.07 | $419.88 | $413.07 | $416.90 | $416.90 | 205,609 |
| 2023-07-21 | $405.23 | $415.83 | $402.23 | $414.18 | $414.18 | 355,649 |
| 2023-07-20 | $398.63 | $401.52 | $394.62 | $398.21 | $398.21 | 174,224 |
| 2023-07-19 | $387.85 | $397.32 | $385.35 | $397.07 | $397.07 | 353,561 |
| 2023-07-18 | $390.30 | $393.05 | $379.40 | $384.61 | $384.61 | 254,090 |
| 2023-07-17 | $397.21 | $397.76 | $387.25 | $387.71 | $387.71 | 213,799 |
| 2023-07-14 | $398.88 | $398.88 | $391.57 | $396.57 | $396.57 | 171,925 |
| 2023-07-13 | $398.67 | $401.58 | $395.90 | $397.78 | $397.78 | 162,056 |
| 2023-07-12 | $399.41 | $403.65 | $396.06 | $396.39 | $396.39 | 193,784 |
| 2023-07-11 | $387.86 | $395.46 | $385.41 | $395.19 | $395.19 | 204,863 |
| 2023-07-10 | $385.66 | $394.60 | $385.50 | $389.46 | $389.46 | 173,356 |
| 2023-07-07 | $376.94 | $386.48 | $376.16 | $386.12 | $386.12 | 214,364 |
| 2023-07-06 | $372.80 | $381.30 | $369.42 | $377.68 | $377.68 | 143,054 |
| 2023-07-05 | $375.77 | $379.82 | $372.12 | $377.33 | $377.33 | 208,848 |
| 2023-07-03 | $378.11 | $379.62 | $373.66 | $377.56 | $377.56 | 114,194 |
| 2023-06-30 | $377.58 | $380.74 | $376.32 | $379.12 | $379.12 | 156,593 |
| 2023-06-29 | $364.37 | $375.38 | $361.74 | $375.24 | $375.24 | 151,818 |
| 2023-06-28 | $366.93 | $368.36 | $360.75 | $364.38 | $364.38 | 266,263 |
| 2023-06-27 | $365.93 | $367.34 | $360.89 | $365.75 | $365.75 | 153,581 |
| 2023-06-26 | $365.21 | $367.56 | $362.53 | $365.54 | $365.54 | 101,592 |
| 2023-06-23 | $362.78 | $370.06 | $362.04 | $365.80 | $365.80 | 286,112 |
| 2023-06-22 | $366.50 | $373.07 | $362.21 | $364.78 | $364.78 | 138,759 |
| 2023-06-21 | $368.79 | $370.00 | $365.40 | $366.47 | $366.47 | 170,967 |
| 2023-06-20 | $362.50 | $372.40 | $356.51 | $370.75 | $370.75 | 318,966 |
| 2023-06-16 | $386.92 | $388.00 | $373.64 | $376.56 | $376.56 | 513,445 |
| 2023-06-15 | $368.57 | $379.74 | $368.57 | $379.06 | $379.06 | 154,691 |
| 2023-06-14 | $377.16 | $377.16 | $369.61 | $370.87 | $370.87 | 178,156 |
| 2023-06-13 | $376.00 | $380.93 | $373.13 | $374.86 | $374.86 | 226,625 |
| 2023-06-12 | $361.61 | $376.56 | $361.61 | $375.91 | $375.91 | 223,709 |
| 2023-06-09 | $361.12 | $365.99 | $357.00 | $361.03 | $361.03 | 199,959 |
| 2023-06-08 | $370.92 | $370.92 | $359.45 | $359.49 | $359.49 | 207,084 |
| 2023-06-07 | $371.03 | $373.89 | $366.22 | $372.56 | $372.56 | 174,873 |
| 2023-06-06 | $369.46 | $374.40 | $366.28 | $370.78 | $370.78 | 210,216 |
| 2023-06-05 | $372.63 | $375.66 | $362.67 | $368.60 | $368.60 | 247,400 |
| 2023-06-02 | $375.19 | $376.35 | $370.08 | $372.36 | $372.36 | 178,734 |
| 2023-06-01 | $374.25 | $378.00 | $369.67 | $371.36 | $371.36 | 305,960 |
| 2023-05-31 | $378.10 | $378.96 | $367.65 | $373.35 | $373.35 | 311,390 |
| 2023-05-30 | $379.87 | $385.36 | $378.08 | $379.76 | $379.76 | 276,596 |
| 2023-05-26 | $375.79 | $381.90 | $369.87 | $379.00 | $379.00 | 204,129 |
| 2023-05-25 | $372.54 | $376.38 | $368.84 | $372.96 | $372.96 | 244,647 |
| 2023-05-24 | $376.92 | $376.92 | $369.05 | $373.76 | $373.76 | 281,754 |
| 2023-05-23 | $386.23 | $393.06 | $380.92 | $382.56 | $382.56 | 231,354 |
| 2023-05-22 | $382.15 | $391.09 | $382.15 | $387.15 | $387.15 | 218,155 |
| 2023-05-19 | $382.83 | $391.40 | $382.12 | $382.14 | $382.14 | 259,438 |
| 2023-05-18 | $380.74 | $383.13 | $376.13 | $380.30 | $380.30 | 212,651 |
| 2023-05-17 | $386.97 | $386.97 | $379.79 | $380.43 | $380.43 | 317,572 |
| 2023-05-16 | $380.89 | $386.00 | $377.98 | $384.67 | $384.67 | 230,877 |
| 2023-05-15 | $375.35 | $383.98 | $371.20 | $381.75 | $381.75 | 255,242 |
| 2023-05-12 | $363.63 | $374.86 | $361.01 | $372.51 | $372.51 | 250,876 |
| 2023-05-11 | $362.97 | $367.07 | $357.96 | $364.34 | $364.34 | 307,094 |
| 2023-05-10 | $372.65 | $373.16 | $365.13 | $365.69 | $365.69 | 260,245 |
| 2023-05-09 | $374.44 | $375.54 | $364.00 | $366.86 | $366.86 | 257,707 |
| 2023-05-08 | $384.69 | $390.71 | $376.00 | $378.39 | $378.39 | 482,846 |
| 2023-05-05 | $400.00 | $400.00 | $373.07 | $385.24 | $385.24 | 839,088 |
| 2023-05-04 | $467.76 | $468.45 | $458.78 | $462.61 | $462.61 | 126,555 |
| 2023-05-03 | $453.47 | $473.50 | $453.47 | $463.86 | $463.86 | 158,428 |
| 2023-05-02 | $451.10 | $453.15 | $443.32 | $451.48 | $451.48 | 105,889 |
| 2023-05-01 | $448.70 | $456.54 | $448.70 | $453.91 | $453.91 | 109,229 |
| 2023-04-28 | $437.92 | $454.90 | $434.60 | $450.79 | $450.79 | 148,097 |
| 2023-04-27 | $435.61 | $436.86 | $425.74 | $436.45 | $436.45 | 136,872 |
| 2023-04-26 | $433.79 | $445.30 | $433.79 | $436.00 | $436.00 | 147,972 |
| 2023-04-25 | $457.39 | $457.39 | $436.31 | $437.27 | $437.27 | 203,011 |
| 2023-04-24 | $466.64 | $469.06 | $461.20 | $461.80 | $461.80 | 147,525 |
| 2023-04-21 | $462.06 | $468.82 | $458.69 | $467.25 | $467.25 | 105,479 |
| 2023-04-20 | $473.76 | $473.76 | $456.95 | $459.07 | $459.07 | 161,132 |
| 2023-04-19 | $476.44 | $489.36 | $475.25 | $486.40 | $486.40 | 117,240 |
| 2023-04-18 | $481.55 | $481.55 | $475.44 | $479.16 | $479.16 | 99,880 |
| 2023-04-17 | $479.89 | $485.42 | $476.09 | $481.51 | $481.51 | 122,715 |
| 2023-04-14 | $486.50 | $494.05 | $478.76 | $479.25 | $479.25 | 134,756 |
| 2023-04-13 | $478.85 | $486.96 | $476.75 | $485.71 | $485.71 | 90,116 |
| 2023-04-12 | $476.57 | $482.82 | $475.60 | $476.83 | $476.83 | 113,715 |
| 2023-04-11 | $473.33 | $477.35 | $470.44 | $472.01 | $472.01 | 82,236 |
| 2023-04-10 | $463.17 | $470.31 | $459.37 | $469.95 | $469.95 | 107,089 |
| 2023-04-06 | $462.61 | $466.43 | $456.65 | $466.24 | $466.24 | 95,581 |
| 2023-04-05 | $459.99 | $468.83 | $459.99 | $463.80 | $463.80 | 80,067 |
| 2023-04-04 | $465.26 | $468.42 | $461.11 | $462.32 | $462.32 | 116,086 |
| 2023-04-03 | $476.47 | $477.83 | $461.00 | $464.82 | $464.82 | 146,000 |
| 2023-03-31 | $471.78 | $479.41 | $469.71 | $479.02 | $479.02 | 142,969 |
| 2023-03-30 | $477.53 | $480.74 | $468.80 | $471.78 | $471.78 | 115,661 |
| 2023-03-29 | $473.70 | $477.55 | $468.99 | $471.97 | $471.97 | 89,485 |
| 2023-03-28 | $468.53 | $472.91 | $467.36 | $471.00 | $471.00 | 98,278 |
| 2023-03-27 | $464.49 | $471.63 | $463.35 | $470.55 | $470.55 | 150,442 |
| 2023-03-24 | $452.75 | $460.90 | $450.05 | $460.78 | $460.78 | 138,433 |
| 2023-03-23 | $467.42 | $469.80 | $451.00 | $456.32 | $456.32 | 194,118 |
| 2023-03-22 | $480.05 | $482.95 | $465.74 | $466.21 | $466.21 | 155,518 |
| 2023-03-21 | $470.76 | $480.61 | $470.76 | $480.29 | $480.29 | 156,118 |
| 2023-03-20 | $469.90 | $477.28 | $462.92 | $467.52 | $467.52 | 211,173 |
| 2023-03-17 | $485.83 | $485.83 | $468.25 | $469.87 | $469.87 | 302,576 |
| 2023-03-16 | $476.85 | $490.23 | $470.66 | $488.28 | $488.28 | 174,536 |
| 2023-03-15 | $484.23 | $487.41 | $474.40 | $478.00 | $478.00 | 200,833 |
| 2023-03-14 | $496.04 | $499.27 | $487.69 | $492.55 | $492.55 | 231,520 |
| 2023-03-13 | $475.10 | $491.27 | $466.16 | $488.71 | $488.71 | 156,153 |
| 2023-03-10 | $486.39 | $487.07 | $476.00 | $478.24 | $478.24 | 165,784 |
| 2023-03-09 | $483.51 | $501.41 | $478.93 | $487.44 | $487.44 | 185,861 |
| 2023-03-08 | $488.81 | $488.81 | $477.01 | $481.14 | $481.14 | 189,071 |
| 2023-03-07 | $493.68 | $494.05 | $484.95 | $489.59 | $489.59 | 122,895 |
| 2023-03-06 | $502.00 | $502.00 | $491.60 | $494.16 | $494.16 | 175,559 |
| 2023-03-03 | $505.56 | $509.62 | $500.26 | $503.00 | $503.00 | 199,352 |
| 2023-03-02 | $470.66 | $505.28 | $469.33 | $502.79 | $502.79 | 288,715 |
| 2023-03-01 | $475.56 | $478.02 | $469.42 | $475.41 | $475.41 | 194,889 |
| 2023-02-28 | $481.17 | $486.91 | $477.83 | $477.84 | $477.84 | 252,660 |
| 2023-02-27 | $484.64 | $489.73 | $477.01 | $483.00 | $483.00 | 240,842 |
| 2023-02-24 | $476.74 | $483.25 | $475.76 | $480.00 | $480.00 | 172,765 |
| 2023-02-23 | $481.22 | $487.15 | $476.50 | $487.00 | $487.00 | 259,080 |
| 2023-02-22 | $467.23 | $478.28 | $463.58 | $476.00 | $476.00 | 219,259 |
| 2023-02-21 | $476.28 | $476.28 | $460.93 | $468.16 | $468.16 | 271,369 |
| 2023-02-17 | $455.00 | $488.88 | $452.30 | $483.23 | $483.23 | 380,910 |
| 2023-02-16 | $454.47 | $460.92 | $451.92 | $455.91 | $455.91 | 180,422 |
| 2023-02-15 | $458.62 | $463.00 | $456.85 | $460.52 | $460.52 | 192,660 |
| 2023-02-14 | $467.29 | $471.56 | $460.60 | $462.52 | $462.52 | 183,150 |
| 2023-02-13 | $473.31 | $476.51 | $467.90 | $471.92 | $471.92 | 133,623 |
| 2023-02-10 | $462.88 | $472.18 | $462.88 | $471.18 | $471.18 | 166,128 |
| 2023-02-09 | $472.11 | $476.07 | $460.95 | $465.76 | $465.76 | 120,766 |
| 2023-02-08 | $474.58 | $480.95 | $468.52 | $469.46 | $469.46 | 74,076 |
| 2023-02-07 | $466.17 | $480.02 | $464.77 | $476.94 | $476.94 | 82,076 |
| 2023-02-06 | $463.62 | $474.40 | $461.11 | $469.69 | $469.69 | 140,589 |
| 2023-02-03 | $472.63 | $479.03 | $470.00 | $470.88 | $470.88 | 92,788 |
| 2023-02-02 | $481.22 | $486.99 | $477.19 | $480.49 | $480.49 | 159,040 |
| 2023-02-01 | $471.70 | $479.93 | $460.43 | $473.42 | $473.42 | 164,130 |
| 2023-01-31 | $466.43 | $470.92 | $456.67 | $467.46 | $467.46 | 175,134 |
| 2023-01-30 | $474.38 | $477.41 | $463.24 | $464.26 | $464.26 | 123,233 |
| 2023-01-27 | $471.55 | $481.25 | $468.96 | $478.96 | $478.96 | 132,984 |
| 2023-01-26 | $464.13 | $485.21 | $464.13 | $475.91 | $475.91 | 199,792 |
| 2023-01-25 | $451.52 | $457.59 | $446.57 | $456.69 | $456.69 | 107,277 |
| 2023-01-24 | $460.32 | $462.68 | $453.46 | $457.00 | $457.00 | 142,022 |
| 2023-01-23 | $457.44 | $470.07 | $457.44 | $467.04 | $467.04 | 126,149 |
| 2023-01-20 | $451.81 | $457.50 | $448.82 | $457.29 | $457.29 | 107,616 |
| 2023-01-19 | $447.15 | $451.74 | $442.09 | $450.55 | $450.55 | 73,643 |
| 2023-01-18 | $457.00 | $464.23 | $451.28 | $452.36 | $452.36 | 115,996 |
| 2023-01-17 | $455.18 | $459.35 | $447.89 | $454.92 | $454.92 | 120,621 |
| 2023-01-13 | $449.31 | $457.00 | $443.40 | $455.20 | $455.20 | 102,944 |
| 2023-01-12 | $460.15 | $462.64 | $447.41 | $451.78 | $451.78 | 141,421 |
| 2023-01-11 | $437.00 | $466.33 | $437.00 | $461.17 | $461.17 | 313,555 |
| 2023-01-10 | $425.46 | $441.40 | $425.46 | $432.92 | $432.92 | 117,580 |
| 2023-01-09 | $424.80 | $431.60 | $422.10 | $425.99 | $425.99 | 168,400 |
| 2023-01-06 | $434.05 | $434.60 | $415.04 | $418.68 | $418.68 | 166,281 |
| 2023-01-05 | $427.87 | $435.70 | $420.48 | $430.37 | $430.37 | 181,032 |
| 2023-01-04 | $429.05 | $438.46 | $425.99 | $433.70 | $433.70 | 218,614 |
| 2023-01-03 | $427.08 | $431.22 | $417.61 | $422.43 | $422.43 | 243,174 |
| 2022-12-30 | $425.00 | $427.66 | $413.81 | $420.49 | $420.49 | 120,143 |
| 2022-12-29 | $414.69 | $427.37 | $409.76 | $424.57 | $424.57 | 93,824 |
| 2022-12-28 | $413.05 | $418.35 | $408.24 | $409.37 | $409.37 | 68,319 |
| 2022-12-27 | $413.09 | $415.67 | $405.24 | $413.05 | $413.05 | 83,504 |
| 2022-12-23 | $411.30 | $413.45 | $406.29 | $412.69 | $412.69 | 76,514 |
| 2022-12-22 | $407.19 | $412.17 | $400.08 | $411.75 | $411.75 | 76,980 |
| 2022-12-21 | $403.59 | $414.15 | $403.59 | $412.64 | $412.64 | 132,134 |
| 2022-12-20 | $399.59 | $402.10 | $393.72 | $400.80 | $400.80 | 208,034 |
| 2022-12-19 | $406.45 | $406.45 | $397.44 | $401.82 | $401.82 | 147,930 |
| 2022-12-16 | $417.06 | $419.48 | $406.12 | $407.98 | $407.98 | 303,466 |
| 2022-12-15 | $422.82 | $427.57 | $416.09 | $420.48 | $420.48 | 180,106 |
| 2022-12-14 | $432.31 | $441.18 | $427.32 | $429.90 | $429.90 | 198,896 |
| 2022-12-13 | $434.43 | $443.33 | $430.88 | $435.03 | $435.03 | 203,905 |
| 2022-12-12 | $417.77 | $420.09 | $414.92 | $418.28 | $418.28 | 147,849 |
| 2022-12-09 | $418.41 | $423.59 | $415.70 | $416.09 | $416.09 | 138,648 |
| 2022-12-08 | $404.04 | $421.92 | $400.27 | $420.10 | $420.10 | 174,660 |
| 2022-12-07 | $401.97 | $411.44 | $399.25 | $403.88 | $403.88 | 196,827 |
| 2022-12-06 | $404.25 | $410.08 | $395.33 | $399.59 | $399.59 | 180,038 |
| 2022-12-05 | $412.77 | $412.77 | $403.83 | $405.79 | $405.79 | 152,093 |
| 2022-12-02 | $412.15 | $419.15 | $406.49 | $419.06 | $419.06 | 130,459 |
| 2022-12-01 | $421.09 | $425.88 | $415.09 | $418.04 | $418.04 | 248,129 |
| 2022-11-30 | $404.36 | $417.35 | $399.08 | $414.71 | $414.71 | 368,397 |
| 2022-11-29 | $397.32 | $406.57 | $393.15 | $399.55 | $399.55 | 129,178 |
| 2022-11-28 | $401.64 | $402.77 | $396.45 | $398.41 | $398.41 | 203,527 |
| 2022-11-25 | $402.89 | $406.54 | $400.77 | $404.06 | $404.06 | 54,007 |
| 2022-11-23 | $404.88 | $409.88 | $402.01 | $403.94 | $403.94 | 141,839 |
| 2022-11-22 | $402.05 | $405.54 | $395.78 | $405.48 | $405.48 | 116,300 |
| 2022-11-21 | $395.56 | $401.00 | $392.46 | $398.17 | $398.17 | 199,069 |
| 2022-11-18 | $404.12 | $405.33 | $392.10 | $398.12 | $398.12 | 147,177 |
| 2022-11-17 | $405.00 | $409.80 | $387.63 | $394.56 | $394.56 | 208,378 |
| 2022-11-16 | $421.50 | $421.50 | $405.49 | $408.06 | $408.06 | 228,094 |
| 2022-11-15 | $434.28 | $434.28 | $417.34 | $421.11 | $421.11 | 232,802 |
| 2022-11-14 | $433.10 | $435.61 | $422.10 | $422.10 | $422.10 | 230,269 |
| 2022-11-11 | $428.91 | $450.81 | $427.97 | $435.68 | $435.68 | 365,772 |
| 2022-11-10 | $420.75 | $430.17 | $419.78 | $427.58 | $427.58 | 427,975 |
| 2022-11-09 | $380.15 | $406.41 | $379.89 | $403.49 | $403.49 | 647,020 |
| 2022-11-08 | $380.81 | $402.91 | $378.13 | $381.83 | $381.83 | 460,746 |
| 2022-11-07 | $381.07 | $382.51 | $371.74 | $378.89 | $378.89 | 355,328 |
| 2022-11-04 | $368.83 | $378.75 | $362.17 | $378.20 | $378.20 | 304,720 |
| 2022-11-03 | $351.20 | $368.10 | $346.17 | $365.15 | $365.15 | 335,078 |
| 2022-11-02 | $356.97 | $370.80 | $352.96 | $356.02 | $356.02 | 380,453 |
| 2022-11-01 | $357.64 | $358.83 | $347.71 | $358.35 | $358.35 | 240,617 |
| 2022-10-31 | $349.89 | $356.92 | $344.63 | $351.71 | $351.71 | 424,575 |
| 2022-10-28 | $365.70 | $377.78 | $350.26 | $354.30 | $354.30 | 536,565 |
| 2022-10-27 | $393.94 | $395.01 | $380.00 | $385.02 | $385.02 | 291,008 |
| 2022-10-26 | $388.83 | $399.75 | $387.57 | $394.11 | $394.11 | 342,024 |
| 2022-10-25 | $382.18 | $389.84 | $381.21 | $389.00 | $389.00 | 522,439 |
| 2022-10-24 | $380.44 | $382.08 | $372.37 | $377.94 | $377.94 | 362,916 |
| 2022-10-21 | $377.06 | $379.65 | $370.34 | $378.21 | $378.21 | 224,345 |
| 2022-10-20 | $384.04 | $387.69 | $372.99 | $375.80 | $375.80 | 214,403 |
| 2022-10-19 | $395.64 | $398.21 | $376.20 | $385.23 | $385.23 | 228,175 |
| 2022-10-18 | $415.40 | $418.71 | $404.51 | $406.69 | $406.69 | 154,006 |
| 2022-10-17 | $404.50 | $410.32 | $401.16 | $404.13 | $404.13 | 192,639 |
| 2022-10-14 | $397.23 | $401.15 | $389.98 | $394.71 | $394.71 | 220,980 |
| 2022-10-13 | $373.97 | $401.04 | $368.42 | $394.89 | $394.89 | 217,878 |
| 2022-10-12 | $392.83 | $396.30 | $382.50 | $384.07 | $384.07 | 165,393 |
| 2022-10-11 | $387.12 | $395.07 | $379.94 | $390.13 | $390.13 | 355,572 |
| 2022-10-10 | $431.60 | $442.78 | $385.47 | $392.95 | $392.95 | 697,811 |
| 2022-10-07 | $446.68 | $446.68 | $428.39 | $428.93 | $428.93 | 136,626 |
| 2022-10-06 | $453.50 | $456.50 | $447.35 | $452.85 | $452.85 | 178,436 |
| 2022-10-05 | $442.03 | $457.93 | $440.32 | $456.01 | $456.01 | 208,529 |
| 2022-10-04 | $436.18 | $449.77 | $436.18 | $449.39 | $449.39 | 176,373 |
| 2022-10-03 | $418.82 | $433.33 | $414.65 | $427.84 | $427.84 | 178,255 |
| 2022-09-30 | $420.19 | $427.48 | $416.86 | $417.14 | $417.14 | 263,414 |
| 2022-09-29 | $425.46 | $429.39 | $416.85 | $418.24 | $418.24 | 329,255 |
| 2022-09-28 | $416.22 | $431.99 | $414.66 | $428.71 | $428.71 | 187,132 |
| 2022-09-27 | $420.56 | $420.56 | $409.48 | $412.59 | $412.59 | 117,380 |
| 2022-09-26 | $419.14 | $427.43 | $412.31 | $414.52 | $414.52 | 124,123 |
| 2022-09-23 | $414.23 | $422.61 | $406.24 | $421.93 | $421.93 | 257,357 |
| 2022-09-22 | $427.83 | $428.61 | $414.83 | $418.55 | $418.55 | 271,144 |
| 2022-09-21 | $437.78 | $447.30 | $430.97 | $430.97 | $430.97 | 184,518 |
| 2022-09-20 | $443.24 | $443.24 | $433.79 | $437.39 | $437.39 | 135,212 |
| 2022-09-19 | $445.57 | $446.45 | $437.13 | $445.50 | $445.50 | 160,248 |
| 2022-09-16 | $467.93 | $467.93 | $445.14 | $448.54 | $448.54 | 328,021 |
| 2022-09-15 | $477.40 | $484.78 | $470.91 | $472.75 | $472.75 | 115,052 |
| 2022-09-14 | $478.95 | $483.79 | $471.19 | $477.48 | $477.48 | 113,703 |
| 2022-09-13 | $500.72 | $500.72 | $478.26 | $479.40 | $479.40 | 137,184 |
| 2022-09-12 | $511.30 | $514.25 | $509.33 | $512.79 | $512.79 | 92,465 |
| 2022-09-09 | $501.36 | $513.65 | $499.16 | $509.38 | $509.38 | 94,394 |
| 2022-09-08 | $484.88 | $501.05 | $484.88 | $500.33 | $500.33 | 92,512 |
| 2022-09-07 | $478.34 | $493.06 | $475.35 | $491.38 | $491.38 | 119,037 |
| 2022-09-06 | $477.54 | $480.85 | $468.48 | $477.91 | $477.91 | 124,488 |
| 2022-09-02 | $488.69 | $492.62 | $477.61 | $478.32 | $478.32 | 93,238 |
| 2022-09-01 | $482.24 | $486.79 | $473.24 | $486.25 | $486.25 | 93,627 |
| 2022-08-31 | $485.00 | $491.54 | $483.38 | $485.04 | $485.04 | 194,273 |
| 2022-08-30 | $492.15 | $492.53 | $477.21 | $483.50 | $483.50 | 149,430 |
| 2022-08-29 | $492.05 | $498.04 | $488.02 | $488.31 | $488.31 | 129,717 |
| 2022-08-26 | $514.01 | $516.90 | $493.85 | $495.28 | $495.28 | 120,739 |
| 2022-08-25 | $505.55 | $515.23 | $502.22 | $514.63 | $514.63 | 93,355 |
| 2022-08-24 | $497.46 | $501.28 | $494.66 | $499.09 | $499.09 | 66,709 |
| 2022-08-23 | $497.25 | $503.16 | $493.03 | $494.62 | $494.62 | 62,733 |
| 2022-08-22 | $503.03 | $511.12 | $499.03 | $500.10 | $500.10 | 87,477 |
| 2022-08-19 | $518.87 | $524.09 | $509.21 | $510.20 | $510.20 | 109,803 |
| 2022-08-18 | $525.04 | $527.34 | $515.45 | $519.57 | $519.57 | 94,544 |
| 2022-08-17 | $529.78 | $541.15 | $521.39 | $524.11 | $524.11 | 96,415 |
| 2022-08-16 | $537.88 | $542.28 | $531.87 | $533.97 | $533.97 | 74,818 |
| 2022-08-15 | $547.00 | $552.46 | $541.97 | $546.52 | $546.52 | 169,074 |
| 2022-08-12 | $553.89 | $556.32 | $542.32 | $548.74 | $548.74 | 79,714 |
| 2022-08-11 | $552.49 | $572.70 | $546.13 | $549.12 | $549.12 | 132,218 |
| 2022-08-10 | $529.25 | $549.66 | $529.00 | $548.49 | $548.49 | 171,569 |
| 2022-08-09 | $533.00 | $533.00 | $516.28 | $518.86 | $518.86 | 104,974 |
| 2022-08-08 | $539.17 | $544.88 | $534.50 | $535.08 | $535.08 | 105,934 |
| 2022-08-05 | $531.92 | $540.90 | $528.77 | $539.65 | $539.65 | 84,866 |
| 2022-08-04 | $548.57 | $550.18 | $534.61 | $538.84 | $538.84 | 113,584 |
| 2022-08-03 | $552.14 | $559.03 | $547.92 | $548.55 | $548.55 | 142,880 |
| 2022-08-02 | $550.13 | $561.26 | $545.02 | $547.96 | $547.96 | 108,306 |
| 2022-08-01 | $558.45 | $564.50 | $552.59 | $553.61 | $553.61 | 173,517 |
| 2022-07-29 | $560.99 | $569.89 | $554.94 | $563.26 | $563.26 | 248,054 |
| 2022-07-28 | $550.00 | $563.78 | $542.98 | $559.86 | $559.86 | 236,342 |
| 2022-07-27 | $532.61 | $547.44 | $532.61 | $546.69 | $546.69 | 146,458 |
| 2022-07-26 | $528.37 | $535.50 | $517.84 | $534.68 | $534.68 | 164,551 |
| 2022-07-25 | $522.65 | $528.50 | $519.33 | $528.18 | $528.18 | 103,807 |
| 2022-07-22 | $535.02 | $535.02 | $519.00 | $524.62 | $524.62 | 113,140 |
| 2022-07-21 | $505.00 | $536.75 | $505.00 | $534.41 | $534.41 | 212,695 |
| 2022-07-20 | $492.71 | $500.93 | $492.38 | $496.04 | $496.04 | 127,629 |
| 2022-07-19 | $482.83 | $491.67 | $481.37 | $490.09 | $490.09 | 154,180 |
| 2022-07-18 | $494.93 | $500.42 | $472.80 | $475.79 | $475.79 | 190,311 |
| 2022-07-15 | $496.90 | $496.90 | $483.40 | $494.04 | $494.04 | 166,664 |
| 2022-07-14 | $491.89 | $491.89 | $472.45 | $487.95 | $487.95 | 208,360 |
| 2022-07-13 | $493.18 | $505.39 | $492.93 | $499.17 | $499.17 | 105,666 |
| 2022-07-12 | $516.78 | $518.06 | $495.54 | $500.29 | $500.29 | 232,897 |
| 2022-07-11 | $514.43 | $528.84 | $509.46 | $521.87 | $521.87 | 241,904 |
| 2022-07-08 | $506.13 | $517.86 | $506.13 | $517.12 | $517.12 | 216,794 |
| 2022-07-07 | $508.55 | $519.00 | $508.09 | $512.54 | $512.54 | 129,882 |
| 2022-07-06 | $507.36 | $512.14 | $501.87 | $509.67 | $509.67 | 241,371 |
| 2022-07-05 | $493.49 | $507.47 | $490.40 | $506.00 | $506.00 | 168,469 |
| 2022-07-01 | $495.01 | $503.48 | $491.44 | $502.34 | $502.34 | 116,817 |
| 2022-06-30 | $490.65 | $501.97 | $485.94 | $495.00 | $495.00 | 132,051 |
| 2022-06-29 | $493.26 | $499.06 | $485.08 | $496.07 | $496.07 | 126,848 |
| 2022-06-28 | $506.06 | $513.45 | $495.05 | $495.16 | $495.16 | 173,156 |
| 2022-06-27 | $512.82 | $514.90 | $502.92 | $507.69 | $507.69 | 149,922 |
| 2022-06-24 | $509.94 | $511.71 | $502.91 | $507.84 | $507.84 | 171,276 |
| 2022-06-23 | $480.90 | $507.57 | $479.96 | $505.58 | $505.58 | 161,316 |
| 2022-06-22 | $468.99 | $487.04 | $468.99 | $479.98 | $479.98 | 149,674 |
| 2022-06-21 | $471.00 | $476.54 | $468.45 | $475.09 | $475.09 | 159,046 |
| 2022-06-17 | $469.31 | $481.04 | $462.61 | $463.67 | $463.67 | 331,667 |
| 2022-06-16 | $468.29 | $471.77 | $463.65 | $470.38 | $470.38 | 167,655 |
| 2022-06-15 | $475.80 | $488.12 | $472.80 | $480.44 | $480.44 | 149,097 |
| 2022-06-14 | $480.15 | $480.15 | $465.85 | $469.96 | $469.96 | 203,525 |
| 2022-06-13 | $491.35 | $492.44 | $478.97 | $481.53 | $481.53 | 138,270 |
| 2022-06-10 | $512.54 | $512.99 | $504.89 | $506.32 | $506.32 | 150,623 |
| 2022-06-09 | $530.26 | $536.62 | $520.67 | $520.81 | $520.81 | 172,641 |
| 2022-06-08 | $536.72 | $544.61 | $533.75 | $534.71 | $534.71 | 90,267 |
| 2022-06-07 | $530.06 | $542.47 | $529.06 | $540.37 | $540.37 | 124,230 |
| 2022-06-06 | $540.68 | $543.38 | $534.37 | $534.98 | $534.98 | 94,479 |
| 2022-06-03 | $546.08 | $549.19 | $533.53 | $535.58 | $535.58 | 126,128 |
| 2022-06-02 | $527.58 | $552.76 | $527.51 | $552.53 | $552.53 | 157,131 |
| 2022-06-01 | $542.89 | $544.75 | $521.98 | $527.79 | $527.79 | 216,645 |
| 2022-05-31 | $543.60 | $543.60 | $527.52 | $537.79 | $537.79 | 570,726 |
| 2022-05-27 | $526.82 | $548.38 | $524.00 | $547.25 | $547.25 | 240,707 |
| 2022-05-26 | $509.35 | $523.66 | $504.88 | $522.46 | $522.46 | 190,948 |
| 2022-05-25 | $518.59 | $518.59 | $505.20 | $508.57 | $508.57 | 173,929 |
| 2022-05-24 | $520.87 | $521.99 | $510.12 | $518.73 | $518.73 | 208,445 |
| 2022-05-23 | $529.83 | $529.83 | $516.33 | $520.75 | $520.75 | 162,769 |
| 2022-05-20 | $526.14 | $534.75 | $511.69 | $522.20 | $522.20 | 217,642 |
| 2022-05-19 | $500.04 | $527.06 | $500.04 | $523.32 | $523.32 | 237,452 |
| 2022-05-18 | $505.78 | $510.00 | $498.42 | $503.49 | $503.49 | 212,717 |
| 2022-05-17 | $507.85 | $518.20 | $503.48 | $514.36 | $514.36 | 230,862 |
| 2022-05-16 | $497.07 | $503.33 | $494.85 | $499.09 | $499.09 | 194,009 |
| 2022-05-13 | $490.92 | $505.83 | $490.76 | $502.11 | $502.11 | 162,685 |
| 2022-05-12 | $468.86 | $487.52 | $468.86 | $482.81 | $482.81 | 291,922 |
| 2022-05-11 | $486.50 | $493.19 | $474.21 | $475.22 | $475.22 | 270,689 |
| 2022-05-10 | $489.46 | $494.51 | $479.01 | $490.17 | $490.17 | 272,625 |
| 2022-05-09 | $493.08 | $500.68 | $478.13 | $479.05 | $479.05 | 249,178 |
| 2022-05-06 | $500.00 | $505.46 | $489.75 | $501.46 | $501.46 | 279,038 |
| 2022-05-05 | $509.12 | $509.12 | $494.21 | $507.45 | $507.45 | 279,600 |
| 2022-05-04 | $497.13 | $516.15 | $485.96 | $513.58 | $513.58 | 239,485 |
| 2022-05-03 | $501.71 | $513.59 | $498.88 | $500.93 | $500.93 | 257,433 |
| 2022-05-02 | $506.66 | $509.31 | $488.17 | $501.42 | $501.42 | 254,973 |
| 2022-04-29 | $535.99 | $539.00 | $511.58 | $512.06 | $512.06 | 399,976 |
| 2022-04-28 | $508.76 | $517.33 | $500.05 | $513.11 | $513.11 | 263,779 |
| 2022-04-27 | $495.64 | $508.49 | $495.64 | $500.96 | $500.96 | 185,138 |
| 2022-04-26 | $526.76 | $526.76 | $493.37 | $493.53 | $493.53 | 265,886 |
| 2022-04-25 | $528.19 | $530.99 | $514.72 | $529.95 | $529.95 | 181,483 |
| 2022-04-22 | $540.49 | $541.75 | $533.07 | $534.29 | $534.29 | 140,189 |
| 2022-04-21 | $566.87 | $574.80 | $543.71 | $545.24 | $545.24 | 188,412 |
| 2022-04-20 | $559.43 | $568.03 | $552.39 | $562.01 | $562.01 | 126,825 |
| 2022-04-19 | $541.90 | $557.47 | $541.79 | $556.46 | $556.46 | 117,239 |
| 2022-04-18 | $542.65 | $547.26 | $537.55 | $542.34 | $542.34 | 109,415 |
| 2022-04-14 | $564.71 | $566.53 | $547.12 | $548.19 | $548.19 | 224,566 |
| 2022-04-13 | $554.51 | $567.35 | $554.51 | $564.85 | $564.85 | 177,368 |
| 2022-04-12 | $587.30 | $595.45 | $557.55 | $558.24 | $558.24 | 390,769 |
| 2022-04-11 | $584.78 | $594.07 | $578.97 | $589.71 | $589.71 | 413,930 |
| 2022-04-08 | $593.40 | $607.54 | $591.57 | $597.16 | $597.16 | 432,608 |
| 2022-04-07 | $577.47 | $604.26 | $571.83 | $596.60 | $596.60 | 288,861 |
| 2022-04-06 | $567.03 | $579.93 | $563.45 | $576.64 | $576.64 | 362,147 |
| 2022-04-05 | $566.82 | $576.48 | $564.23 | $574.85 | $574.85 | 262,651 |
| 2022-04-04 | $573.24 | $574.33 | $561.70 | $569.55 | $569.55 | 223,905 |
| 2022-04-01 | $573.51 | $573.61 | $562.19 | $570.89 | $570.89 | 197,241 |
| 2022-03-31 | $579.27 | $581.60 | $562.58 | $563.23 | $563.23 | 214,600 |
| 2022-03-30 | $584.04 | $586.70 | $574.77 | $580.23 | $580.23 | 154,671 |
| 2022-03-29 | $585.61 | $600.55 | $581.19 | $581.96 | $581.96 | 241,137 |
| 2022-03-28 | $567.22 | $576.50 | $562.14 | $574.08 | $574.08 | 133,166 |
| 2022-03-25 | $569.70 | $569.70 | $557.51 | $564.30 | $564.30 | 126,275 |
| 2022-03-24 | $570.70 | $573.78 | $559.70 | $567.70 | $567.70 | 128,445 |
| 2022-03-23 | $582.37 | $584.04 | $563.95 | $565.39 | $565.39 | 192,069 |
| 2022-03-22 | $581.79 | $593.17 | $579.58 | $589.45 | $589.45 | 212,593 |
| 2022-03-21 | $580.32 | $588.62 | $573.35 | $579.98 | $579.98 | 119,190 |
| 2022-03-18 | $571.03 | $589.70 | $571.03 | $588.22 | $588.22 | 292,478 |
| 2022-03-17 | $560.84 | $575.48 | $557.10 | $574.84 | $574.84 | 140,525 |
| 2022-03-16 | $558.24 | $574.83 | $549.51 | $562.81 | $562.81 | 272,400 |
| 2022-03-15 | $546.18 | $556.69 | $538.53 | $548.74 | $548.74 | 206,222 |
| 2022-03-14 | $536.69 | $557.79 | $533.46 | $541.06 | $541.06 | 136,600 |
| 2022-03-11 | $548.52 | $553.93 | $529.10 | $529.89 | $529.89 | 152,304 |
| 2022-03-10 | $543.65 | $551.62 | $539.40 | $541.34 | $541.34 | 147,217 |
| 2022-03-09 | $547.89 | $555.98 | $540.32 | $554.27 | $554.27 | 250,884 |
| 2022-03-08 | $545.00 | $548.48 | $524.19 | $524.57 | $524.57 | 220,492 |
| 2022-03-07 | $584.59 | $585.32 | $549.67 | $550.16 | $550.16 | 204,884 |
| 2022-03-04 | $606.17 | $606.17 | $577.11 | $582.54 | $582.54 | 206,712 |
| 2022-03-03 | $611.95 | $620.13 | $605.03 | $608.74 | $608.74 | 223,378 |
| 2022-03-02 | $615.01 | $623.37 | $607.38 | $611.88 | $611.88 | 226,930 |
| 2022-03-01 | $624.33 | $631.48 | $611.82 | $616.75 | $616.75 | 235,965 |
| 2022-02-28 | $636.13 | $638.64 | $618.80 | $625.96 | $625.96 | 289,153 |
| 2022-02-25 | $606.29 | $651.83 | $605.25 | $641.29 | $641.29 | 636,299 |
| 2022-02-24 | $564.05 | $598.58 | $563.00 | $598.43 | $598.43 | 241,673 |
| 2022-02-23 | $584.91 | $595.40 | $571.00 | $572.42 | $572.42 | 179,757 |
| 2022-02-22 | $578.93 | $588.67 | $575.30 | $582.88 | $582.88 | 281,040 |
| 2022-02-18 | $591.01 | $591.69 | $577.85 | $583.76 | $583.76 | 202,015 |
| 2022-02-17 | $609.81 | $613.19 | $587.69 | $588.23 | $588.23 | 314,536 |
| 2022-02-16 | $612.91 | $617.38 | $603.25 | $612.69 | $612.69 | 343,147 |
| 2022-02-15 | $628.39 | $640.53 | $615.34 | $617.69 | $617.69 | 265,752 |
| 2022-02-14 | $623.51 | $637.71 | $616.82 | $620.98 | $620.98 | 323,704 |
| 2022-02-11 | $635.00 | $670.62 | $629.00 | $629.80 | $629.80 | 505,691 |
| 2022-02-10 | $624.80 | $638.96 | $623.48 | $625.17 | $625.17 | 255,181 |
| 2022-02-09 | $627.07 | $643.26 | $627.07 | $637.21 | $637.21 | 242,557 |
| 2022-02-08 | $618.88 | $624.97 | $614.02 | $617.60 | $617.60 | 270,228 |
| 2022-02-07 | $630.46 | $637.45 | $620.31 | $625.06 | $625.06 | 185,448 |
| 2022-02-04 | $620.57 | $635.10 | $619.66 | $626.69 | $626.69 | 226,915 |
| 2022-02-03 | $610.00 | $631.17 | $610.00 | $622.90 | $622.90 | 254,429 |
| 2022-02-02 | $615.58 | $624.96 | $610.18 | $618.80 | $618.80 | 225,722 |
| 2022-02-01 | $606.38 | $611.85 | $593.81 | $609.88 | $609.88 | 239,375 |
| 2022-01-31 | $594.93 | $604.72 | $590.96 | $599.73 | $599.73 | 223,754 |
| 2022-01-28 | $569.86 | $597.24 | $562.61 | $593.00 | $593.00 | 227,721 |
| 2022-01-27 | $574.65 | $576.53 | $560.62 | $564.67 | $564.67 | 271,915 |
| 2022-01-26 | $582.70 | $587.93 | $565.77 | $572.05 | $572.05 | 231,330 |
| 2022-01-25 | $574.66 | $587.13 | $558.51 | $574.93 | $574.93 | 400,220 |
| 2022-01-24 | $583.40 | $584.95 | $561.86 | $583.96 | $583.96 | 278,540 |
| 2022-01-21 | $586.91 | $596.45 | $579.66 | $585.68 | $585.68 | 197,622 |
| 2022-01-20 | $602.53 | $606.05 | $586.57 | $587.40 | $587.40 | 223,040 |
| 2022-01-19 | $602.53 | $608.27 | $597.60 | $598.44 | $598.44 | 307,272 |
| 2022-01-18 | $614.61 | $621.17 | $597.78 | $599.80 | $599.80 | 210,129 |
| 2022-01-14 | $633.56 | $641.45 | $619.87 | $628.23 | $628.23 | 178,142 |
| 2022-01-13 | $674.13 | $674.13 | $638.58 | $639.16 | $639.16 | 137,409 |
| 2022-01-12 | $672.85 | $685.29 | $662.82 | $669.70 | $669.70 | 154,445 |
| 2022-01-11 | $668.25 | $678.69 | $658.60 | $674.98 | $674.98 | 131,439 |
| 2022-01-10 | $655.31 | $664.87 | $643.65 | $664.48 | $664.48 | 140,329 |
| 2022-01-07 | $681.32 | $695.61 | $656.62 | $663.16 | $663.16 | 120,159 |
| 2022-01-06 | $685.14 | $698.27 | $677.75 | $683.52 | $683.52 | 187,845 |
| 2022-01-05 | $705.00 | $715.33 | $689.67 | $694.43 | $694.43 | 140,488 |
| 2022-01-04 | $732.56 | $742.63 | $695.00 | $702.09 | $702.09 | 142,400 |
| 2022-01-03 | $752.17 | $752.17 | $721.79 | $735.42 | $735.42 | 111,013 |
| 2021-12-31 | $756.26 | $762.50 | $752.62 | $755.57 | $755.57 | 81,488 |
| 2021-12-30 | $755.24 | $761.53 | $750.28 | $758.65 | $758.65 | 57,620 |
| 2021-12-29 | $747.50 | $753.65 | $741.38 | $750.74 | $750.74 | 62,829 |
| 2021-12-28 | $763.69 | $763.81 | $746.51 | $747.76 | $747.76 | 65,870 |
| 2021-12-27 | $751.67 | $765.40 | $749.82 | $764.32 | $764.32 | 71,394 |
| 2021-12-23 | $742.07 | $754.96 | $737.78 | $746.26 | $746.26 | 79,819 |
| 2021-12-22 | $739.91 | $748.73 | $737.52 | $743.83 | $743.83 | 89,965 |
| 2021-12-21 | $731.51 | $740.64 | $721.30 | $739.91 | $739.91 | 124,720 |
| 2021-12-20 | $731.91 | $737.35 | $718.20 | $728.57 | $728.57 | 121,351 |
| 2021-12-17 | $733.84 | $743.83 | $728.00 | $731.46 | $731.46 | 354,143 |
| 2021-12-16 | $742.66 | $749.92 | $733.26 | $734.34 | $734.34 | 125,967 |
| 2021-12-15 | $724.88 | $747.46 | $720.62 | $744.35 | $744.35 | 206,618 |
| 2021-12-14 | $744.76 | $746.31 | $714.97 | $723.93 | $723.93 | 221,407 |
| 2021-12-13 | $746.00 | $768.49 | $744.46 | $752.20 | $752.20 | 152,968 |
| 2021-12-10 | $755.00 | $761.77 | $740.60 | $746.05 | $746.05 | 153,562 |
| 2021-12-09 | $770.76 | $770.76 | $752.53 | $753.79 | $753.79 | 86,617 |
| 2021-12-08 | $758.98 | $770.24 | $751.04 | $770.22 | $770.22 | 109,591 |
| 2021-12-07 | $749.57 | $765.62 | $748.83 | $752.37 | $752.37 | 118,358 |
| 2021-12-06 | $743.73 | $749.95 | $730.60 | $742.36 | $742.36 | 116,574 |
| 2021-12-03 | $753.44 | $756.84 | $733.37 | $741.38 | $741.38 | 95,523 |
| 2021-12-02 | $752.12 | $764.21 | $745.75 | $748.22 | $748.22 | 99,645 |
| 2021-12-01 | $753.68 | $771.69 | $737.48 | $755.56 | $755.56 | 152,908 |
| 2021-11-30 | $752.57 | $764.70 | $744.89 | $753.20 | $753.20 | 193,467 |
| 2021-11-29 | $751.22 | $761.30 | $744.47 | $749.56 | $749.56 | 82,404 |
| 2021-11-26 | $744.94 | $768.98 | $741.36 | $750.17 | $750.17 | 65,534 |
| 2021-11-24 | $738.34 | $739.47 | $732.29 | $736.80 | $736.80 | 59,440 |
| 2021-11-23 | $751.94 | $751.97 | $732.73 | $741.16 | $741.16 | 82,428 |
| 2021-11-22 | $774.87 | $774.87 | $757.56 | $757.60 | $757.60 | 78,577 |
| 2021-11-19 | $781.66 | $783.94 | $775.41 | $776.63 | $776.63 | 86,887 |
| 2021-11-18 | $780.70 | $780.70 | $764.96 | $772.35 | $772.35 | 71,442 |
| 2021-11-17 | $776.86 | $784.39 | $767.38 | $779.99 | $779.99 | 64,640 |
| 2021-11-16 | $753.84 | $779.35 | $753.84 | $770.98 | $770.98 | 86,883 |
| 2021-11-15 | $759.95 | $766.96 | $752.28 | $753.84 | $753.84 | 56,700 |
| 2021-11-12 | $754.49 | $759.49 | $740.77 | $756.28 | $756.28 | 68,465 |
| 2021-11-11 | $737.75 | $752.93 | $736.09 | $752.09 | $752.09 | 121,373 |
| 2021-11-10 | $733.51 | $742.21 | $731.27 | $733.96 | $733.96 | 226,970 |
| 2021-11-09 | $731.09 | $737.00 | $726.80 | $732.08 | $732.08 | 81,719 |
| 2021-11-08 | $730.87 | $736.59 | $721.75 | $732.13 | $732.13 | 121,605 |
| 2021-11-05 | $773.82 | $773.82 | $712.22 | $725.61 | $725.61 | 234,328 |
| 2021-11-04 | $776.86 | $784.11 | $774.19 | $783.22 | $783.22 | 54,253 |
| 2021-11-03 | $782.07 | $782.07 | $763.27 | $779.85 | $779.85 | 72,232 |
| 2021-11-02 | $790.06 | $795.91 | $776.54 | $779.08 | $779.08 | 115,213 |
| 2021-11-01 | $797.27 | $797.27 | $782.19 | $784.16 | $784.16 | 109,507 |
| 2021-10-29 | $780.61 | $798.97 | $762.30 | $794.68 | $794.68 | 158,666 |
| 2021-10-28 | $769.71 | $794.81 | $760.58 | $788.82 | $788.82 | 197,736 |
| 2021-10-27 | $774.10 | $774.10 | $760.93 | $764.62 | $764.62 | 79,186 |
| 2021-10-26 | $772.00 | $779.57 | $766.25 | $773.15 | $773.15 | 75,063 |
| 2021-10-25 | $753.80 | $771.86 | $751.13 | $770.48 | $770.48 | 79,040 |
| 2021-10-22 | $763.24 | $768.87 | $749.67 | $753.58 | $753.58 | 109,770 |
| 2021-10-21 | $753.07 | $764.70 | $745.97 | $759.85 | $759.85 | 102,513 |
| 2021-10-20 | $739.37 | $750.27 | $738.71 | $747.06 | $747.06 | 74,981 |
| 2021-10-19 | $732.36 | $739.87 | $731.66 | $732.76 | $732.76 | 76,076 |
| 2021-10-18 | $721.87 | $731.49 | $715.15 | $727.17 | $727.17 | 102,221 |
| 2021-10-15 | $720.08 | $725.47 | $713.22 | $721.48 | $721.48 | 100,900 |
| 2021-10-14 | $718.28 | $729.17 | $718.22 | $720.11 | $720.11 | 75,044 |
| 2021-10-13 | $716.75 | $726.05 | $708.70 | $708.84 | $708.84 | 115,985 |
| 2021-10-12 | $723.48 | $725.47 | $703.67 | $709.08 | $709.08 | 109,587 |
| 2021-10-11 | $719.84 | $726.18 | $715.11 | $718.50 | $718.50 | 59,164 |
| 2021-10-08 | $733.87 | $739.52 | $716.59 | $722.43 | $722.43 | 62,488 |
| 2021-10-07 | $727.20 | $740.81 | $726.75 | $731.44 | $731.44 | 93,935 |
| 2021-10-06 | $723.20 | $725.18 | $713.62 | $722.77 | $722.77 | 83,815 |
| 2021-10-05 | $733.35 | $740.62 | $722.84 | $723.87 | $723.87 | 116,844 |
| 2021-10-04 | $738.20 | $746.57 | $725.70 | $730.01 | $730.01 | 113,401 |
| 2021-10-01 | $747.41 | $747.41 | $717.20 | $741.92 | $741.92 | 104,127 |
| 2021-09-30 | $753.90 | $764.86 | $744.72 | $745.95 | $745.95 | 167,979 |
| 2021-09-29 | $758.31 | $769.79 | $746.89 | $749.27 | $749.27 | 114,591 |
| 2021-09-28 | $760.59 | $760.59 | $740.41 | $753.03 | $753.03 | 127,983 |
| 2021-09-27 | $797.52 | $797.52 | $756.61 | $766.50 | $766.50 | 124,608 |
| 2021-09-24 | $796.19 | $804.65 | $790.64 | $802.96 | $802.96 | 135,725 |
| 2021-09-23 | $790.22 | $801.77 | $786.81 | $797.34 | $797.34 | 102,061 |
| 2021-09-22 | $789.71 | $791.56 | $781.14 | $785.64 | $785.64 | 94,434 |
| 2021-09-21 | $784.92 | $790.78 | $777.85 | $785.51 | $785.51 | 224,633 |
| 2021-09-20 | $776.05 | $785.15 | $774.09 | $782.52 | $782.52 | 184,475 |
| 2021-09-17 | $786.15 | $794.48 | $780.64 | $788.35 | $788.35 | 334,960 |
| 2021-09-16 | $789.39 | $789.99 | $776.18 | $785.22 | $785.22 | 197,738 |
| 2021-09-15 | $798.42 | $807.05 | $784.71 | $790.08 | $790.08 | 226,582 |
| 2021-09-14 | $796.42 | $811.67 | $788.08 | $802.89 | $802.89 | 175,185 |
| 2021-09-13 | $821.65 | $821.65 | $780.18 | $791.99 | $791.99 | 145,748 |
| 2021-09-10 | $816.61 | $822.09 | $811.21 | $820.10 | $820.10 | 126,516 |
| 2021-09-09 | $815.45 | $815.45 | $803.05 | $810.79 | $810.79 | 101,741 |
| 2021-09-08 | $805.94 | $818.51 | $800.04 | $813.56 | $813.56 | 179,564 |
| 2021-09-07 | $813.41 | $817.20 | $789.35 | $806.32 | $806.32 | 192,504 |
| 2021-09-03 | $822.73 | $825.63 | $811.35 | $819.70 | $819.70 | 86,641 |
| 2021-09-02 | $817.17 | $832.70 | $817.17 | $825.77 | $825.77 | 120,179 |
| 2021-09-01 | $801.43 | $818.21 | $801.43 | $814.95 | $814.95 | 85,417 |
| 2021-08-31 | $816.78 | $816.78 | $797.40 | $804.82 | $804.82 | 144,359 |
| 2021-08-30 | $792.41 | $814.35 | $792.41 | $813.54 | $813.54 | 84,626 |
| 2021-08-27 | $800.99 | $806.53 | $791.73 | $792.41 | $792.41 | 84,723 |
| 2021-08-26 | $798.45 | $800.96 | $787.70 | $797.74 | $797.74 | 57,647 |
| 2021-08-25 | $789.24 | $802.39 | $786.95 | $798.53 | $798.53 | 83,358 |
| 2021-08-24 | $779.68 | $789.93 | $778.60 | $788.79 | $788.79 | 150,471 |
| 2021-08-23 | $783.50 | $787.87 | $780.08 | $782.87 | $782.87 | 79,857 |
| 2021-08-20 | $779.17 | $782.77 | $772.69 | $780.03 | $780.03 | 77,360 |
| 2021-08-19 | $767.52 | $779.99 | $766.60 | $776.25 | $776.25 | 101,296 |
| 2021-08-18 | $778.78 | $782.05 | $768.04 | $770.75 | $770.75 | 65,334 |
| 2021-08-17 | $777.50 | $781.95 | $771.98 | $780.48 | $780.48 | 116,483 |
| 2021-08-16 | $779.64 | $783.80 | $771.49 | $781.98 | $781.98 | 82,889 |
| 2021-08-13 | $764.07 | $778.30 | $763.12 | $778.30 | $778.30 | 73,517 |
| 2021-08-12 | $752.71 | $766.58 | $750.08 | $766.55 | $766.55 | 85,208 |
| 2021-08-11 | $760.98 | $760.98 | $744.38 | $752.69 | $752.69 | 137,326 |
| 2021-08-10 | $757.93 | $769.77 | $757.93 | $763.80 | $763.80 | 139,395 |
| 2021-08-09 | $753.63 | $758.61 | $747.86 | $756.61 | $756.61 | 133,751 |
| 2021-08-06 | $762.51 | $762.71 | $749.65 | $753.63 | $753.63 | 129,439 |
| 2021-08-05 | $765.96 | $766.25 | $752.28 | $763.66 | $763.66 | 120,384 |
| 2021-08-04 | $746.84 | $765.12 | $746.84 | $762.12 | $762.12 | 123,888 |
| 2021-08-03 | $738.84 | $756.64 | $738.43 | $745.69 | $745.69 | 116,249 |
| 2021-08-02 | $742.96 | $746.02 | $720.31 | $736.47 | $736.47 | 145,500 |
| 2021-07-30 | $713.11 | $756.52 | $713.11 | $739.51 | $739.51 | 293,391 |
| 2021-07-29 | $707.34 | $714.81 | $704.86 | $707.13 | $707.13 | 103,446 |
| 2021-07-28 | $701.29 | $710.79 | $701.09 | $705.98 | $705.98 | 98,482 |
| 2021-07-27 | $686.70 | $703.82 | $684.93 | $702.79 | $702.79 | 134,338 |
| 2021-07-26 | $682.00 | $687.73 | $677.07 | $685.56 | $685.56 | 85,943 |
| 2021-07-23 | $676.91 | $685.66 | $672.54 | $682.92 | $682.92 | 67,922 |
| 2021-07-22 | $667.39 | $677.76 | $666.19 | $675.41 | $675.41 | 80,069 |
| 2021-07-21 | $669.27 | $669.27 | $647.77 | $663.05 | $663.05 | 130,199 |
| 2021-07-20 | $673.83 | $679.91 | $667.40 | $668.42 | $668.42 | 121,768 |
| 2021-07-19 | $673.02 | $676.52 | $667.79 | $673.84 | $673.84 | 76,376 |
| 2021-07-16 | $666.40 | $676.95 | $665.87 | $674.78 | $674.78 | 99,395 |
| 2021-07-15 | $655.50 | $671.72 | $655.50 | $666.77 | $666.77 | 82,636 |
| 2021-07-14 | $665.29 | $668.75 | $658.54 | $658.60 | $658.60 | 82,596 |
| 2021-07-13 | $672.30 | $675.99 | $664.18 | $664.54 | $664.54 | 105,575 |
| 2021-07-12 | $677.01 | $680.77 | $671.68 | $673.98 | $673.98 | 98,436 |
| 2021-07-09 | $672.85 | $678.28 | $669.33 | $675.17 | $675.17 | 132,676 |
| 2021-07-08 | $664.19 | $677.58 | $663.99 | $672.70 | $672.70 | 76,660 |
| 2021-07-07 | $669.89 | $675.62 | $665.50 | $673.40 | $673.40 | 149,343 |
| 2021-07-06 | $667.85 | $672.54 | $665.86 | $667.40 | $667.40 | 153,853 |
| 2021-07-02 | $660.00 | $667.80 | $656.17 | $666.72 | $666.72 | 92,410 |
| 2021-07-01 | $645.02 | $659.45 | $644.34 | $657.71 | $657.71 | 139,913 |
| 2021-06-30 | $644.29 | $645.32 | $636.81 | $644.29 | $644.29 | 112,325 |
| 2021-06-29 | $642.00 | $647.96 | $642.00 | $645.56 | $645.56 | 73,762 |
| 2021-06-28 | $635.14 | $646.21 | $633.92 | $643.70 | $643.70 | 178,169 |
| 2021-06-25 | $633.73 | $636.62 | $630.88 | $633.56 | $633.56 | 109,719 |
| 2021-06-24 | $629.19 | $633.17 | $626.68 | $631.90 | $631.90 | 83,379 |
| 2021-06-23 | $626.50 | $627.94 | $622.33 | $625.85 | $625.85 | 67,751 |
| 2021-06-22 | $624.27 | $626.90 | $621.08 | $624.82 | $624.82 | 59,893 |
| 2021-06-21 | $626.00 | $627.32 | $616.90 | $625.67 | $625.67 | 81,847 |
| 2021-06-18 | $616.01 | $626.62 | $616.01 | $622.80 | $622.80 | 169,122 |
| 2021-06-17 | $611.26 | $619.00 | $607.94 | $617.60 | $617.60 | 115,580 |
| 2021-06-16 | $610.52 | $615.75 | $608.84 | $612.26 | $612.26 | 154,166 |
| 2021-06-15 | $608.76 | $610.98 | $602.96 | $609.27 | $609.27 | 98,658 |
| 2021-06-14 | $602.97 | $607.00 | $598.31 | $606.67 | $606.67 | 146,065 |
| 2021-06-11 | $605.92 | $605.92 | $598.30 | $601.68 | $601.68 | 95,713 |
| 2021-06-10 | $580.50 | $606.68 | $577.85 | $602.97 | $602.97 | 257,887 |
| 2021-06-09 | $585.18 | $586.31 | $578.55 | $581.16 | $581.16 | 300,111 |
| 2021-06-08 | $584.00 | $584.00 | $575.00 | $581.66 | $581.66 | 155,766 |
| 2021-06-07 | $578.66 | $583.37 | $577.75 | $579.58 | $579.58 | 157,337 |
| 2021-06-04 | $582.97 | $584.25 | $575.02 | $581.28 | $581.28 | 160,272 |
| 2021-06-03 | $576.40 | $584.30 | $575.00 | $581.59 | $581.59 | 125,014 |
| 2021-06-02 | $580.00 | $584.60 | $576.74 | $581.32 | $581.32 | 118,134 |
| 2021-06-01 | $603.37 | $607.11 | $581.20 | $581.46 | $581.46 | 164,938 |
| 2021-05-28 | $603.66 | $610.00 | $601.71 | $602.37 | $602.37 | 102,518 |
| 2021-05-27 | $593.46 | $600.81 | $591.01 | $598.57 | $598.57 | 191,422 |
| 2021-05-26 | $590.90 | $592.06 | $580.01 | $591.57 | $591.57 | 138,611 |
| 2021-05-25 | $592.74 | $596.02 | $584.89 | $592.93 | $592.93 | 146,825 |
| 2021-05-24 | $599.64 | $600.49 | $592.05 | $593.06 | $593.06 | 86,391 |
| 2021-05-21 | $602.22 | $602.22 | $591.75 | $594.74 | $594.74 | 86,632 |
| 2021-05-20 | $588.59 | $599.26 | $588.59 | $598.32 | $598.32 | 103,708 |
| 2021-05-19 | $586.61 | $589.55 | $581.25 | $588.63 | $588.63 | 72,748 |
| 2021-05-18 | $587.01 | $593.07 | $581.75 | $588.15 | $588.15 | 104,980 |
| 2021-05-17 | $597.34 | $600.14 | $587.97 | $589.74 | $589.74 | 109,743 |
| 2021-05-14 | $593.22 | $603.62 | $592.10 | $600.75 | $600.75 | 96,816 |
| 2021-05-13 | $586.46 | $595.24 | $582.66 | $590.97 | $590.97 | 101,122 |
| 2021-05-12 | $592.03 | $598.52 | $582.50 | $583.89 | $583.89 | 100,060 |
| 2021-05-11 | $593.93 | $598.16 | $590.28 | $596.38 | $596.38 | 166,238 |
| 2021-05-10 | $611.32 | $615.59 | $602.21 | $603.65 | $603.65 | 101,492 |
| 2021-05-07 | $607.05 | $615.32 | $605.88 | $608.01 | $608.01 | 137,872 |
| 2021-05-06 | $598.14 | $605.64 | $592.07 | $602.17 | $602.17 | 229,410 |
| 2021-05-05 | $600.83 | $606.14 | $592.09 | $601.37 | $601.37 | 203,082 |
| 2021-05-04 | $603.87 | $607.96 | $593.29 | $598.10 | $598.10 | 140,451 |
| 2021-05-03 | $631.97 | $634.49 | $607.15 | $610.00 | $610.00 | 159,605 |
| 2021-04-30 | $640.03 | $657.79 | $622.91 | $630.13 | $630.13 | 255,064 |
| 2021-04-29 | $651.81 | $651.81 | $625.00 | $640.73 | $640.73 | 164,367 |
| 2021-04-28 | $645.20 | $651.72 | $640.83 | $649.04 | $649.04 | 100,532 |
| 2021-04-27 | $648.00 | $650.68 | $641.80 | $648.72 | $648.72 | 116,882 |
| 2021-04-26 | $640.70 | $648.48 | $638.63 | $648.34 | $648.34 | 154,464 |
| 2021-04-23 | $641.60 | $645.58 | $634.36 | $640.42 | $640.42 | 85,212 |
| 2021-04-22 | $632.41 | $640.37 | $629.93 | $639.73 | $639.73 | 156,859 |
| 2021-04-21 | $627.17 | $637.17 | $626.27 | $634.31 | $634.31 | 121,259 |
| 2021-04-20 | $632.54 | $634.34 | $621.43 | $628.30 | $628.30 | 107,196 |
| 2021-04-19 | $626.49 | $633.63 | $621.33 | $629.59 | $629.59 | 100,596 |
| 2021-04-16 | $624.75 | $627.96 | $618.53 | $626.12 | $626.12 | 138,223 |
| 2021-04-15 | $617.80 | $632.27 | $616.51 | $624.79 | $624.79 | 98,924 |
| 2021-04-14 | $613.32 | $620.23 | $604.19 | $612.11 | $612.11 | 106,986 |
| 2021-04-13 | $607.11 | $621.00 | $607.11 | $614.85 | $614.85 | 89,272 |
| 2021-04-12 | $602.05 | $606.27 | $599.02 | $603.99 | $603.99 | 90,041 |
| 2021-04-09 | $596.27 | $602.85 | $593.53 | $602.57 | $602.57 | 125,880 |
| 2021-04-08 | $581.86 | $595.37 | $581.04 | $592.23 | $592.23 | 118,120 |
| 2021-04-07 | $586.92 | $586.92 | $575.85 | $576.64 | $576.64 | 105,544 |
| 2021-04-06 | $579.95 | $593.81 | $578.27 | $587.55 | $587.55 | 146,629 |
| 2021-04-05 | $582.49 | $588.59 | $580.87 | $582.80 | $582.80 | 91,303 |
| 2021-04-01 | $572.84 | $582.34 | $569.46 | $579.91 | $579.91 | 85,405 |
| 2021-03-31 | $570.01 | $576.62 | $564.67 | $571.17 | $571.17 | 180,683 |
| 2021-03-30 | $568.45 | $569.18 | $563.09 | $564.15 | $564.15 | 89,924 |
| 2021-03-29 | $574.28 | $576.28 | $563.24 | $570.04 | $570.04 | 207,984 |
| 2021-03-26 | $563.80 | $579.41 | $559.34 | $578.59 | $578.59 | 161,768 |
| 2021-03-25 | $559.80 | $561.70 | $547.22 | $559.06 | $559.06 | 213,922 |
| 2021-03-24 | $573.32 | $574.46 | $555.16 | $559.38 | $559.38 | 128,283 |
| 2021-03-23 | $581.48 | $581.48 | $569.42 | $571.00 | $571.00 | 115,978 |
| 2021-03-22 | $571.55 | $589.29 | $571.55 | $580.00 | $580.00 | 170,083 |
| 2021-03-19 | $570.68 | $576.31 | $566.22 | $568.93 | $568.93 | 251,590 |
| 2021-03-18 | $564.57 | $584.28 | $562.19 | $570.05 | $570.05 | 256,817 |
| 2021-03-17 | $555.87 | $570.69 | $553.05 | $566.44 | $566.44 | 150,271 |
| 2021-03-16 | $568.38 | $574.53 | $554.76 | $560.84 | $560.84 | 138,517 |
| 2021-03-15 | $562.47 | $574.31 | $562.47 | $569.55 | $569.55 | 198,770 |
| 2021-03-12 | $561.67 | $562.94 | $555.44 | $559.98 | $559.98 | 343,833 |
| 2021-03-11 | $567.10 | $574.59 | $563.06 | $568.90 | $568.90 | 218,055 |
| 2021-03-10 | $566.00 | $571.46 | $557.40 | $559.22 | $559.22 | 147,298 |
| 2021-03-09 | $562.20 | $575.67 | $561.03 | $561.94 | $561.94 | 189,067 |
| 2021-03-08 | $565.18 | $575.00 | $553.98 | $554.11 | $554.11 | 226,475 |
| 2021-03-05 | $566.41 | $571.43 | $552.86 | $567.92 | $567.92 | 208,625 |
| 2021-03-04 | $563.39 | $573.92 | $553.02 | $562.00 | $562.00 | 247,470 |
| 2021-03-03 | $588.11 | $589.72 | $566.06 | $566.87 | $566.87 | 130,686 |
| 2021-03-02 | $598.88 | $600.21 | $586.68 | $591.22 | $591.22 | 145,416 |
| 2021-03-01 | $590.26 | $602.36 | $590.26 | $597.30 | $597.30 | 157,412 |
| 2021-02-26 | $588.60 | $592.92 | $578.00 | $584.50 | $584.50 | 241,744 |
| 2021-02-25 | $593.83 | $596.51 | $579.12 | $582.45 | $582.45 | 231,759 |
| 2021-02-24 | $592.08 | $605.10 | $584.01 | $594.74 | $594.74 | 197,797 |
| 2021-02-23 | $599.17 | $599.17 | $582.14 | $594.48 | $594.48 | 279,565 |
| 2021-02-22 | $632.81 | $632.81 | $602.50 | $603.54 | $603.54 | 204,191 |
| 2021-02-19 | $653.58 | $656.71 | $634.12 | $637.01 | $637.01 | 381,293 |
| 2021-02-18 | $653.77 | $667.71 | $649.00 | $651.50 | $651.50 | 195,435 |
| 2021-02-17 | $651.45 | $658.45 | $646.50 | $655.72 | $655.72 | 121,549 |
| 2021-02-16 | $661.31 | $665.95 | $647.46 | $649.62 | $649.62 | 368,260 |
| 2021-02-12 | $650.00 | $689.00 | $649.95 | $662.35 | $662.35 | 533,130 |
| 2021-02-11 | $636.30 | $644.29 | $626.11 | $643.81 | $643.81 | 365,417 |
| 2021-02-10 | $642.50 | $647.15 | $626.91 | $631.92 | $631.92 | 347,718 |
| 2021-02-09 | $628.55 | $645.00 | $627.88 | $636.46 | $636.46 | 291,981 |
| 2021-02-08 | $620.00 | $636.27 | $619.90 | $628.68 | $628.68 | 264,209 |
| 2021-02-05 | $608.62 | $619.84 | $607.85 | $616.48 | $616.48 | 212,836 |
| 2021-02-04 | $589.24 | $607.62 | $587.13 | $605.01 | $605.01 | 223,012 |
| 2021-02-03 | $596.64 | $600.70 | $581.78 | $591.37 | $591.37 | 215,124 |
| 2021-02-02 | $598.81 | $611.86 | $595.00 | $596.64 | $596.64 | 142,132 |
| 2021-02-01 | $577.75 | $593.39 | $573.03 | $591.68 | $591.68 | 200,765 |
| 2021-01-29 | $566.68 | $584.48 | $564.30 | $573.77 | $573.77 | 250,036 |
| 2021-01-28 | $554.37 | $570.68 | $548.90 | $566.44 | $566.44 | 166,212 |
| 2021-01-27 | $565.65 | $566.83 | $545.00 | $547.01 | $547.01 | 200,749 |
| 2021-01-26 | $591.86 | $592.73 | $568.64 | $570.76 | $570.76 | 156,603 |
| 2021-01-25 | $599.35 | $601.91 | $584.58 | $588.34 | $588.34 | 186,181 |
| 2021-01-22 | $589.08 | $596.82 | $588.54 | $594.83 | $594.83 | 176,734 |
| 2021-01-21 | $601.41 | $601.41 | $586.18 | $589.19 | $589.19 | 258,499 |
| 2021-01-20 | $610.35 | $617.47 | $598.88 | $600.81 | $600.81 | 237,001 |
| 2021-01-19 | $610.97 | $612.50 | $598.70 | $608.97 | $608.97 | 175,161 |
| 2021-01-15 | $592.43 | $606.48 | $589.84 | $601.15 | $601.15 | 533,133 |
| 2021-01-14 | $606.00 | $606.98 | $590.84 | $593.14 | $593.14 | 204,893 |
| 2021-01-13 | $611.97 | $611.97 | $602.62 | $604.32 | $604.32 | 249,190 |
| 2021-01-12 | $617.33 | $617.33 | $604.48 | $610.04 | $610.04 | 233,490 |
| 2021-01-11 | $618.64 | $623.49 | $609.67 | $615.79 | $615.79 | 185,410 |
| 2021-01-08 | $629.40 | $635.19 | $613.40 | $621.37 | $621.37 | 182,932 |
| 2021-01-07 | $620.00 | $636.97 | $619.94 | $629.12 | $629.12 | 223,525 |
| 2021-01-06 | $575.20 | $614.10 | $575.20 | $612.20 | $612.20 | 217,830 |
| 2021-01-05 | $574.75 | $589.25 | $566.99 | $584.13 | $584.13 | 251,928 |
| 2021-01-04 | $580.99 | $584.33 | $560.97 | $575.26 | $575.26 | 340,846 |
| 2020-12-31 | $572.48 | $584.22 | $569.56 | $582.94 | $582.94 | 139,476 |
| 2020-12-30 | $574.28 | $579.61 | $573.06 | $574.83 | $574.83 | 70,836 |
| 2020-12-29 | $573.11 | $576.85 | $568.74 | $574.92 | $574.92 | 93,429 |
| 2020-12-28 | $581.71 | $583.24 | $569.69 | $571.99 | $571.99 | 93,142 |
| 2020-12-24 | $575.32 | $579.22 | $569.89 | $575.07 | $575.07 | 40,220 |
| 2020-12-23 | $584.14 | $584.58 | $572.37 | $574.42 | $574.42 | 108,701 |
| 2020-12-22 | $588.78 | $594.85 | $581.17 | $583.48 | $583.48 | 362,578 |
| 2020-12-21 | $597.89 | $605.06 | $580.32 | $590.86 | $590.86 | 301,033 |
| 2020-12-18 | $585.95 | $609.59 | $580.62 | $605.87 | $605.87 | 500,742 |
| 2020-12-17 | $581.30 | $589.02 | $579.63 | $584.24 | $584.24 | 230,205 |
| 2020-12-16 | $591.41 | $591.59 | $570.79 | $576.72 | $576.72 | 190,065 |
| 2020-12-15 | $583.08 | $593.04 | $574.44 | $587.91 | $587.91 | 218,638 |
| 2020-12-14 | $570.03 | $587.91 | $570.00 | $579.65 | $579.65 | 337,544 |
| 2020-12-11 | $556.81 | $569.08 | $554.15 | $567.26 | $567.26 | 257,214 |
| 2020-12-10 | $543.86 | $561.79 | $543.85 | $554.78 | $554.78 | 131,452 |
| 2020-12-09 | $555.98 | $558.47 | $537.12 | $541.87 | $541.87 | 196,503 |
| 2020-12-08 | $562.27 | $562.63 | $554.82 | $559.27 | $559.27 | 137,287 |
| 2020-12-07 | $560.93 | $566.27 | $558.50 | $560.55 | $560.55 | 147,565 |
| 2020-12-04 | $555.94 | $562.66 | $549.27 | $559.40 | $559.40 | 472,943 |
| 2020-12-03 | $549.60 | $557.34 | $548.42 | $553.27 | $553.27 | 464,213 |
| 2020-12-02 | $557.92 | $557.92 | $543.16 | $549.60 | $549.60 | 248,473 |
| 2020-12-01 | $540.65 | $560.27 | $540.65 | $557.28 | $557.28 | 302,610 |
| 2020-11-30 | $535.07 | $544.15 | $528.30 | $538.50 | $538.50 | 657,906 |
| 2020-11-27 | $525.78 | $536.35 | $521.40 | $535.07 | $535.07 | 274,360 |
| 2020-11-25 | $519.96 | $531.25 | $516.37 | $523.23 | $523.23 | 302,615 |
| 2020-11-24 | $553.46 | $553.71 | $507.22 | $516.56 | $516.56 | 872,218 |
| 2020-11-23 | $570.00 | $573.49 | $554.07 | $554.98 | $554.98 | 247,953 |
| 2020-11-20 | $578.12 | $578.84 | $566.37 | $569.98 | $569.98 | 227,099 |
| 2020-11-19 | $582.69 | $583.99 | $570.47 | $574.38 | $574.38 | 219,920 |
| 2020-11-18 | $594.91 | $594.91 | $578.62 | $578.98 | $578.98 | 115,157 |
| 2020-11-17 | $598.04 | $600.63 | $588.53 | $592.57 | $592.57 | 109,130 |
| 2020-11-16 | $598.45 | $602.20 | $590.69 | $597.21 | $597.21 | 148,562 |
| 2020-11-13 | $601.88 | $609.70 | $601.62 | $602.36 | $602.36 | 92,804 |
| 2020-11-12 | $590.92 | $602.39 | $584.91 | $602.25 | $602.25 | 134,030 |
| 2020-11-11 | $562.69 | $588.85 | $562.69 | $585.45 | $585.45 | 152,640 |
| 2020-11-10 | $572.91 | $572.91 | $550.45 | $555.78 | $555.78 | 345,634 |
| 2020-11-09 | $648.39 | $648.39 | $577.95 | $579.96 | $579.96 | 294,542 |
| 2020-11-06 | $632.39 | $647.91 | $623.41 | $643.45 | $643.45 | 148,208 |
| 2020-11-05 | $638.46 | $641.24 | $627.09 | $630.57 | $630.57 | 128,577 |
| 2020-11-04 | $610.01 | $631.55 | $609.01 | $624.79 | $624.79 | 239,100 |
| 2020-11-03 | $598.61 | $606.02 | $590.82 | $601.57 | $601.57 | 140,618 |
| 2020-11-02 | $595.00 | $609.45 | $583.47 | $591.02 | $591.02 | 150,272 |
| 2020-10-30 | $567.54 | $598.06 | $567.54 | $586.42 | $586.42 | 234,986 |
| 2020-10-29 | $559.81 | $572.57 | $554.68 | $568.03 | $568.03 | 159,638 |
| 2020-10-28 | $577.50 | $581.89 | $558.36 | $559.46 | $559.46 | 184,962 |
| 2020-10-27 | $582.16 | $592.66 | $579.83 | $589.54 | $589.54 | 148,461 |
| 2020-10-26 | $576.65 | $585.59 | $573.19 | $583.82 | $583.82 | 102,230 |
| 2020-10-23 | $580.85 | $586.20 | $574.03 | $581.71 | $581.71 | 99,642 |
| 2020-10-22 | $560.00 | $584.38 | $557.89 | $579.04 | $579.04 | 130,472 |
| 2020-10-21 | $565.28 | $568.70 | $553.97 | $559.43 | $559.43 | 155,466 |
| 2020-10-20 | $553.96 | $566.59 | $552.61 | $562.58 | $562.58 | 134,557 |
| 2020-10-19 | $561.13 | $563.35 | $551.01 | $554.34 | $554.34 | 90,642 |
| 2020-10-16 | $556.97 | $566.56 | $554.56 | $556.57 | $556.57 | 165,666 |
| 2020-10-15 | $552.90 | $554.14 | $543.92 | $552.61 | $552.61 | 98,030 |
| 2020-10-14 | $566.23 | $569.66 | $552.04 | $557.39 | $557.39 | 128,977 |
| 2020-10-13 | $568.05 | $573.80 | $563.33 | $565.74 | $565.74 | 85,252 |
| 2020-10-12 | $572.71 | $572.71 | $560.34 | $568.49 | $568.49 | 137,475 |
| 2020-10-09 | $552.90 | $567.33 | $551.94 | $566.14 | $566.14 | 94,327 |
| 2020-10-08 | $549.95 | $551.14 | $540.76 | $551.10 | $551.10 | 95,543 |
| 2020-10-07 | $539.00 | $549.56 | $536.80 | $545.39 | $545.39 | 171,254 |
| 2020-10-06 | $529.51 | $537.70 | $520.36 | $533.33 | $533.33 | 133,943 |
| 2020-10-05 | $511.76 | $534.56 | $511.76 | $530.66 | $530.66 | 224,067 |
| 2020-10-02 | $513.26 | $518.52 | $507.82 | $510.68 | $510.68 | 76,380 |
| 2020-10-01 | $519.19 | $521.23 | $512.67 | $520.81 | $520.81 | 148,579 |
| 2020-09-30 | $518.90 | $525.61 | $510.74 | $515.46 | $515.46 | 194,911 |
| 2020-09-29 | $517.06 | $521.06 | $513.54 | $515.10 | $515.10 | 96,900 |
| 2020-09-28 | $508.85 | $519.47 | $508.85 | $513.92 | $513.92 | 106,840 |
| 2020-09-25 | $491.58 | $506.58 | $491.58 | $504.15 | $504.15 | 149,831 |
| 2020-09-24 | $512.45 | $512.45 | $490.73 | $494.17 | $494.17 | 176,444 |
| 2020-09-23 | $513.71 | $523.76 | $510.39 | $511.77 | $511.77 | 94,843 |
| 2020-09-22 | $515.46 | $517.93 | $504.65 | $515.68 | $515.68 | 219,439 |
| 2020-09-21 | $511.26 | $517.92 | $500.60 | $517.91 | $517.91 | 122,045 |
| 2020-09-18 | $513.17 | $515.72 | $503.68 | $513.48 | $513.48 | 408,257 |
| 2020-09-17 | $508.31 | $513.75 | $504.98 | $511.50 | $511.50 | 111,821 |
| 2020-09-16 | $517.59 | $519.27 | $512.60 | $513.16 | $513.16 | 110,383 |
| 2020-09-15 | $515.22 | $518.33 | $511.06 | $512.82 | $512.82 | 92,953 |
| 2020-09-14 | $508.63 | $514.39 | $506.83 | $508.84 | $508.84 | 156,613 |
| 2020-09-11 | $506.38 | $513.31 | $502.38 | $505.02 | $505.02 | 135,594 |
| 2020-09-10 | $500.30 | $514.73 | $499.72 | $503.45 | $503.45 | 255,228 |
| 2020-09-09 | $483.29 | $504.74 | $483.29 | $501.49 | $501.49 | 162,209 |
| 2020-09-08 | $480.10 | $484.69 | $473.43 | $478.82 | $478.82 | 262,997 |
| 2020-09-04 | $489.45 | $493.76 | $472.84 | $484.23 | $484.23 | 192,282 |
| 2020-09-03 | $522.51 | $525.16 | $491.00 | $494.24 | $494.24 | 146,770 |
| 2020-09-02 | $508.35 | $528.95 | $503.56 | $524.30 | $524.30 | 182,874 |
| 2020-09-01 | $515.14 | $515.14 | $503.09 | $509.66 | $509.66 | 160,741 |
| 2020-08-31 | $497.82 | $512.36 | $497.82 | $508.59 | $508.59 | 149,818 |
| 2020-08-28 | $493.70 | $499.77 | $490.82 | $498.84 | $498.84 | 175,561 |
| 2020-08-27 | $511.58 | $511.58 | $485.82 | $497.15 | $497.15 | 202,615 |
| 2020-08-26 | $511.60 | $516.07 | $508.86 | $513.21 | $513.21 | 178,807 |
| 2020-08-25 | $512.68 | $516.36 | $508.17 | $511.98 | $511.98 | 120,082 |
| 2020-08-24 | $518.44 | $523.08 | $507.15 | $511.17 | $511.17 | 367,132 |
| 2020-08-21 | $515.21 | $519.03 | $512.37 | $517.95 | $517.95 | 376,184 |
| 2020-08-20 | $518.80 | $522.00 | $514.87 | $515.58 | $515.58 | 166,579 |
| 2020-08-19 | $521.00 | $523.42 | $517.34 | $520.89 | $520.89 | 161,443 |
| 2020-08-18 | $512.41 | $521.15 | $510.89 | $520.82 | $520.82 | 158,350 |
| 2020-08-17 | $508.31 | $514.48 | $507.95 | $511.91 | $511.91 | 104,708 |
| 2020-08-14 | $510.56 | $510.56 | $503.00 | $506.37 | $506.37 | 91,146 |
| 2020-08-13 | $503.15 | $510.66 | $499.13 | $509.78 | $509.78 | 170,450 |
| 2020-08-12 | $497.34 | $506.52 | $494.87 | $501.85 | $501.85 | 109,516 |
| 2020-08-11 | $507.37 | $509.52 | $492.88 | $496.34 | $496.34 | 169,621 |
| 2020-08-10 | $524.36 | $528.51 | $506.39 | $506.95 | $506.95 | 167,067 |
| 2020-08-07 | $524.64 | $527.41 | $518.62 | $524.13 | $524.13 | 181,442 |
| 2020-08-06 | $528.93 | $529.19 | $520.52 | $525.22 | $525.22 | 132,210 |
| 2020-08-05 | $524.10 | $530.25 | $521.74 | $527.30 | $527.30 | 146,701 |
| 2020-08-04 | $525.99 | $531.83 | $520.90 | $526.86 | $526.86 | 159,137 |
| 2020-08-03 | $531.19 | $536.44 | $528.60 | $531.04 | $531.04 | 159,539 |
| 2020-07-31 | $524.93 | $528.90 | $496.14 | $524.89 | $524.89 | 299,864 |
| 2020-07-30 | $526.28 | $540.06 | $523.27 | $535.60 | $535.60 | 160,230 |
| 2020-07-29 | $521.30 | $531.95 | $521.30 | $530.77 | $530.77 | 113,785 |
| 2020-07-28 | $529.08 | $529.08 | $520.44 | $521.75 | $521.75 | 86,578 |
| 2020-07-27 | $520.53 | $532.00 | $517.56 | $530.47 | $530.47 | 117,148 |
| 2020-07-24 | $520.60 | $520.60 | $508.48 | $515.75 | $515.75 | 285,082 |
| 2020-07-23 | $522.71 | $536.24 | $517.30 | $520.32 | $520.32 | 190,127 |
| 2020-07-22 | $520.62 | $526.70 | $517.38 | $520.27 | $520.27 | 144,288 |
| 2020-07-21 | $521.60 | $525.92 | $514.41 | $519.04 | $519.04 | 151,401 |
| 2020-07-20 | $520.00 | $524.48 | $517.66 | $520.37 | $520.37 | 217,635 |
| 2020-07-17 | $505.73 | $518.97 | $505.73 | $516.70 | $516.70 | 202,100 |
| 2020-07-16 | $500.46 | $505.40 | $498.06 | $501.99 | $501.99 | 209,100 |
| 2020-07-15 | $492.47 | $500.51 | $489.71 | $498.35 | $498.35 | 238,900 |
| 2020-07-14 | $466.23 | $489.31 | $466.23 | $488.96 | $488.96 | 189,200 |
| 2020-07-13 | $481.25 | $484.73 | $465.16 | $467.91 | $467.91 | 196,100 |
| 2020-07-10 | $479.97 | $479.97 | $473.00 | $477.66 | $477.66 | 230,000 |
| 2020-07-09 | $470.22 | $478.34 | $467.05 | $478.04 | $478.04 | 245,000 |
| 2020-07-08 | $469.88 | $473.25 | $464.01 | $467.49 | $467.49 | 170,300 |
| 2020-07-07 | $457.95 | $474.49 | $457.03 | $468.34 | $468.34 | 177,500 |
| 2020-07-06 | $460.60 | $470.29 | $460.60 | $465.46 | $465.46 | 206,200 |
| 2020-07-02 | $456.18 | $463.56 | $455.53 | $458.36 | $458.36 | 167,100 |
| 2020-07-01 | $446.13 | $455.23 | $443.80 | $454.43 | $454.43 | 209,700 |
| 2020-06-30 | $433.18 | $453.84 | $433.16 | $451.49 | $451.49 | 228,700 |
| 2020-06-29 | $436.92 | $436.92 | $429.63 | $432.34 | $432.34 | 171,600 |
| 2020-06-26 | $436.73 | $437.91 | $429.48 | $432.55 | $432.55 | 361,074 |
| 2020-06-25 | $432.41 | $437.91 | $425.43 | $437.24 | $437.24 | 207,982 |
| 2020-06-24 | $452.00 | $452.00 | $425.52 | $432.42 | $432.42 | 562,941 |
| 2020-06-23 | $458.21 | $461.41 | $451.39 | $451.78 | $451.78 | 253,836 |
| 2020-06-22 | $451.26 | $457.56 | $444.34 | $456.49 | $456.49 | 235,624 |
| 2020-06-19 | $456.50 | $459.04 | $448.66 | $451.96 | $451.96 | 3,960,932 |
| 2020-06-18 | $451.01 | $456.43 | $445.99 | $454.18 | $454.18 | 258,081 |
| 2020-06-17 | $456.27 | $459.43 | $450.60 | $455.49 | $455.49 | 196,001 |
| 2020-06-16 | $462.30 | $463.97 | $448.55 | $455.01 | $455.01 | 222,165 |
| 2020-06-15 | $433.99 | $453.88 | $433.39 | $453.88 | $453.88 | 283,582 |
| 2020-06-12 | $444.54 | $450.90 | $437.57 | $448.85 | $448.85 | 285,142 |
| 2020-06-11 | $461.18 | $461.18 | $438.64 | $438.64 | $438.64 | 155,411 |
| 2020-06-10 | $462.97 | $474.87 | $456.59 | $468.84 | $468.84 | 265,583 |
| 2020-06-09 | $458.60 | $464.87 | $453.16 | $459.94 | $459.94 | 167,234 |
| 2020-06-08 | $444.50 | $456.71 | $438.05 | $456.54 | $456.54 | 262,048 |
| 2020-06-05 | $464.85 | $466.53 | $445.60 | $452.52 | $452.52 | 308,259 |
| 2020-06-04 | $469.24 | $475.03 | $463.04 | $463.85 | $463.85 | 156,072 |
| 2020-06-03 | $493.23 | $493.23 | $469.38 | $470.74 | $470.74 | 244,349 |
| 2020-06-02 | $496.37 | $496.88 | $489.40 | $493.06 | $493.06 | 158,302 |
| 2020-06-01 | $490.53 | $497.42 | $484.95 | $492.42 | $492.42 | 152,310 |
| 2020-05-29 | $479.66 | $492.00 | $474.65 | $491.32 | $491.32 | 271,447 |
| 2020-05-28 | $472.32 | $483.88 | $472.32 | $477.13 | $477.13 | 290,623 |
| 2020-05-27 | $480.89 | $480.89 | $465.37 | $470.72 | $470.72 | 316,804 |
| 2020-05-26 | $480.79 | $484.71 | $475.64 | $481.15 | $481.15 | 206,048 |
| 2020-05-22 | $468.15 | $479.94 | $466.71 | $472.45 | $472.45 | 235,190 |
| 2020-05-21 | $474.90 | $474.90 | $460.51 | $466.79 | $466.79 | 170,359 |
| 2020-05-20 | $471.24 | $473.02 | $465.60 | $472.94 | $472.94 | 124,261 |
| 2020-05-19 | $473.90 | $478.41 | $462.82 | $463.75 | $463.75 | 202,663 |
| 2020-05-18 | $470.74 | $479.52 | $464.68 | $471.42 | $471.42 | 308,283 |
| 2020-05-15 | $456.50 | $469.29 | $451.70 | $466.72 | $466.72 | 234,511 |
| 2020-05-14 | $449.40 | $460.00 | $446.00 | $457.76 | $457.76 | 206,207 |
| 2020-05-13 | $460.88 | $467.41 | $447.70 | $455.00 | $455.00 | 234,347 |
| 2020-05-12 | $472.00 | $474.45 | $460.28 | $461.52 | $461.52 | 117,117 |
| 2020-05-11 | $453.21 | $471.27 | $453.21 | $470.35 | $470.35 | 227,746 |
| 2020-05-08 | $465.68 | $466.50 | $455.44 | $456.35 | $456.35 | 134,130 |
| 2020-05-07 | $464.46 | $470.00 | $449.99 | $460.42 | $460.42 | 347,354 |
| 2020-05-06 | $445.53 | $450.82 | $439.04 | $449.99 | $449.99 | 535,459 |
| 2020-05-05 | $436.60 | $455.00 | $433.36 | $443.00 | $443.00 | 253,254 |
| 2020-05-04 | $431.79 | $437.39 | $425.00 | $434.04 | $434.04 | 373,219 |
| 2020-05-01 | $433.40 | $447.55 | $427.27 | $431.79 | $431.79 | 205,859 |
| 2020-04-30 | $433.86 | $443.67 | $430.24 | $440.10 | $440.10 | 338,633 |
| 2020-04-29 | $437.34 | $440.31 | $428.84 | $436.27 | $436.27 | 233,633 |
| 2020-04-28 | $449.00 | $450.00 | $429.50 | $430.68 | $430.68 | 175,451 |
| 2020-04-27 | $440.00 | $450.89 | $434.53 | $443.57 | $443.57 | 226,358 |
| 2020-04-24 | $426.43 | $435.00 | $414.26 | $433.01 | $433.01 | 299,992 |
| 2020-04-23 | $422.29 | $429.58 | $419.84 | $423.35 | $423.35 | 137,749 |
| 2020-04-22 | $419.84 | $425.27 | $407.14 | $421.47 | $421.47 | 201,296 |
| 2020-04-21 | $420.56 | $429.38 | $414.91 | $417.71 | $417.71 | 230,005 |
| 2020-04-20 | $426.12 | $434.67 | $422.35 | $424.95 | $424.95 | 244,924 |
| 2020-04-17 | $421.65 | $439.96 | $416.00 | $427.21 | $427.21 | 541,526 |
| 2020-04-16 | $408.12 | $419.48 | $403.01 | $414.54 | $414.54 | 245,266 |
| 2020-04-15 | $401.60 | $409.05 | $396.16 | $403.82 | $403.82 | 181,403 |
| 2020-04-14 | $410.00 | $411.64 | $400.14 | $405.58 | $405.58 | 182,470 |
| 2020-04-13 | $391.14 | $405.38 | $390.93 | $405.38 | $405.38 | 144,519 |
| 2020-04-09 | $405.37 | $408.70 | $392.59 | $393.14 | $393.14 | 284,297 |
| 2020-04-08 | $374.85 | $404.95 | $373.39 | $403.06 | $403.06 | 366,152 |
| 2020-04-07 | $386.21 | $386.31 | $364.32 | $370.37 | $370.37 | 226,423 |
| 2020-04-06 | $374.95 | $384.42 | $370.38 | $381.29 | $381.29 | 230,713 |
| 2020-04-03 | $356.88 | $369.58 | $354.44 | $365.78 | $365.78 | 501,407 |
| 2020-04-02 | $330.00 | $360.74 | $330.00 | $360.74 | $360.74 | 221,156 |
| 2020-04-01 | $340.10 | $347.12 | $331.82 | $334.87 | $334.87 | 148,617 |
| 2020-03-31 | $349.26 | $357.92 | $341.06 | $350.56 | $350.56 | 179,236 |
| 2020-03-30 | $326.18 | $351.45 | $322.14 | $349.11 | $349.11 | 193,676 |
| 2020-03-27 | $332.84 | $337.23 | $320.30 | $322.41 | $322.41 | 252,638 |
| 2020-03-26 | $337.37 | $343.73 | $330.01 | $341.26 | $341.26 | 256,500 |
| 2020-03-25 | $345.71 | $349.50 | $330.31 | $333.00 | $333.00 | 193,096 |
| 2020-03-24 | $337.34 | $344.97 | $330.02 | $343.15 | $343.15 | 260,561 |
| 2020-03-23 | $329.60 | $337.17 | $309.38 | $326.34 | $326.34 | 258,821 |
| 2020-03-20 | $347.35 | $360.00 | $321.43 | $329.01 | $329.01 | 386,521 |
| 2020-03-19 | $357.71 | $358.86 | $340.00 | $346.80 | $346.80 | 410,845 |
| 2020-03-18 | $341.05 | $362.57 | $340.62 | $359.00 | $359.00 | 391,411 |
| 2020-03-17 | $342.79 | $364.36 | $338.81 | $358.78 | $358.78 | 437,716 |
| 2020-03-16 | $315.00 | $349.44 | $315.00 | $335.71 | $335.71 | 306,118 |
| 2020-03-13 | $337.06 | $348.81 | $321.63 | $347.79 | $347.79 | 271,322 |
| 2020-03-12 | $324.01 | $335.65 | $319.51 | $320.01 | $320.01 | 357,373 |
| 2020-03-11 | $359.17 | $365.14 | $341.56 | $345.79 | $345.79 | 258,388 |
| 2020-03-10 | $360.78 | $368.53 | $351.02 | $367.59 | $367.59 | 358,255 |
| 2020-03-09 | $355.45 | $358.31 | $345.77 | $351.34 | $351.34 | 184,399 |
| 2020-03-06 | $377.03 | $377.03 | $363.75 | $374.56 | $374.56 | 295,965 |
| 2020-03-05 | $375.60 | $389.45 | $373.68 | $386.68 | $386.68 | 261,019 |
| 2020-03-04 | $377.27 | $385.28 | $371.50 | $384.93 | $384.93 | 149,690 |
| 2020-03-03 | $370.32 | $390.19 | $364.41 | $370.00 | $370.00 | 256,985 |
| 2020-03-02 | $353.83 | $369.44 | $344.02 | $368.95 | $368.95 | 264,147 |
| 2020-02-28 | $349.36 | $355.90 | $343.34 | $352.02 | $352.02 | 290,783 |
| 2020-02-27 | $361.83 | $376.33 | $352.09 | $360.80 | $360.80 | 227,367 |
| 2020-02-26 | $372.40 | $378.40 | $365.69 | $369.00 | $369.00 | 155,193 |
| 2020-02-25 | $385.82 | $385.82 | $366.56 | $368.38 | $368.38 | 309,270 |
| 2020-02-24 | $386.15 | $390.91 | $378.85 | $385.33 | $385.33 | 137,093 |
| 2020-02-21 | $406.69 | $406.69 | $397.04 | $400.50 | $400.50 | 154,581 |
| 2020-02-20 | $406.68 | $413.02 | $401.78 | $409.07 | $409.07 | 124,965 |
| 2020-02-19 | $407.47 | $410.63 | $406.50 | $409.01 | $409.01 | 182,921 |
| 2020-02-18 | $401.39 | $409.00 | $393.85 | $407.45 | $407.45 | 265,893 |
| 2020-02-14 | $380.70 | $404.83 | $380.70 | $403.63 | $403.63 | 506,300 |
| 2020-02-13 | $373.10 | $381.37 | $373.10 | $379.34 | $379.34 | 137,329 |
| 2020-02-12 | $373.86 | $377.57 | $372.47 | $375.58 | $375.58 | 205,925 |
| 2020-02-11 | $371.03 | $375.13 | $368.34 | $371.48 | $371.48 | 97,537 |
| 2020-02-10 | $368.02 | $370.28 | $366.41 | $369.67 | $369.67 | 136,884 |
| 2020-02-07 | $373.56 | $375.31 | $369.73 | $370.30 | $370.30 | 91,756 |
| 2020-02-06 | $373.90 | $375.42 | $369.96 | $374.24 | $374.24 | 104,016 |
| 2020-02-05 | $367.30 | $372.79 | $366.97 | $371.19 | $371.19 | 100,122 |
| 2020-02-04 | $368.69 | $371.04 | $362.18 | $363.72 | $363.72 | 183,839 |
| 2020-02-03 | $363.22 | $370.70 | $362.84 | $364.01 | $364.01 | 110,648 |
| 2020-01-31 | $366.37 | $366.37 | $358.68 | $360.92 | $360.92 | 245,948 |
| 2020-01-30 | $366.45 | $367.98 | $362.17 | $367.12 | $367.12 | 103,952 |
| 2020-01-29 | $369.17 | $375.22 | $367.96 | $368.64 | $368.64 | 95,696 |
| 2020-01-28 | $368.09 | $370.19 | $366.04 | $366.99 | $366.99 | 100,170 |
| 2020-01-27 | $363.39 | $369.30 | $362.94 | $365.34 | $365.34 | 168,731 |
| 2020-01-24 | $376.13 | $376.13 | $368.27 | $369.97 | $369.97 | 86,602 |
| 2020-01-23 | $377.11 | $379.34 | $375.28 | $375.34 | $375.34 | 166,592 |
| 2020-01-22 | $379.77 | $383.03 | $377.59 | $378.52 | $378.52 | 100,959 |
| 2020-01-21 | $375.94 | $380.79 | $375.52 | $378.88 | $378.88 | 204,542 |
| 2020-01-17 | $380.13 | $381.19 | $375.52 | $376.89 | $376.89 | 262,082 |
| 2020-01-16 | $379.69 | $380.61 | $377.51 | $379.70 | $379.70 | 134,194 |
| 2020-01-15 | $383.28 | $387.09 | $375.32 | $376.43 | $376.43 | 145,430 |
| 2020-01-14 | $381.85 | $387.24 | $380.26 | $384.16 | $384.16 | 205,842 |
| 2020-01-13 | $385.15 | $388.43 | $383.16 | $384.14 | $384.14 | 180,198 |
| 2020-01-10 | $391.22 | $391.22 | $382.31 | $383.52 | $383.52 | 149,299 |
| 2020-01-09 | $384.60 | $390.60 | $384.60 | $388.73 | $388.73 | 244,860 |
| 2020-01-08 | $384.25 | $386.92 | $380.72 | $381.79 | $381.79 | 269,093 |
| 2020-01-07 | $374.94 | $384.22 | $372.98 | $380.54 | $380.54 | 253,725 |
| 2020-01-06 | $363.45 | $372.23 | $363.19 | $372.03 | $372.03 | 140,257 |
| 2020-01-03 | $366.90 | $370.79 | $364.19 | $366.78 | $366.78 | 138,119 |
| 2020-01-02 | $372.08 | $373.70 | $367.16 | $372.16 | $372.16 | 150,822 |
| 2019-12-31 | $368.05 | $372.44 | $368.05 | $370.03 | $370.03 | 102,163 |
| 2019-12-30 | $367.86 | $370.45 | $366.50 | $369.64 | $369.64 | 147,897 |
| 2019-12-27 | $368.50 | $368.82 | $364.43 | $368.35 | $368.35 | 91,274 |
| 2019-12-26 | $369.42 | $370.00 | $366.06 | $367.55 | $367.55 | 90,777 |
| 2019-12-24 | $372.00 | $372.82 | $367.94 | $368.76 | $368.76 | 122,150 |
| 2019-12-23 | $371.36 | $372.29 | $368.55 | $370.91 | $370.91 | 227,603 |
| 2019-12-20 | $362.50 | $373.23 | $361.50 | $372.77 | $372.77 | 385,270 |
| 2019-12-19 | $360.30 | $361.41 | $356.08 | $360.02 | $360.02 | 252,665 |
| 2019-12-18 | $365.94 | $367.36 | $358.21 | $359.66 | $359.66 | 237,741 |
| 2019-12-17 | $368.24 | $368.24 | $363.46 | $365.09 | $365.09 | 480,523 |
| 2019-12-16 | $355.00 | $368.20 | $354.63 | $366.89 | $366.89 | 407,654 |
| 2019-12-13 | $361.90 | $364.73 | $353.89 | $354.62 | $354.62 | 121,280 |
| 2019-12-12 | $355.40 | $364.05 | $353.04 | $362.69 | $362.69 | 265,269 |
| 2019-12-11 | $352.98 | $354.07 | $348.53 | $351.88 | $351.88 | 189,274 |
| 2019-12-10 | $357.20 | $357.99 | $339.00 | $353.94 | $353.94 | 528,347 |
| 2019-12-09 | $373.65 | $373.65 | $357.40 | $357.61 | $357.61 | 330,510 |
| 2019-12-06 | $373.42 | $376.43 | $371.00 | $374.20 | $374.20 | 195,225 |
| 2019-12-05 | $371.21 | $372.22 | $368.33 | $369.02 | $369.02 | 432,250 |
| 2019-12-04 | $371.64 | $374.93 | $369.41 | $371.36 | $371.36 | 192,455 |
| 2019-12-03 | $368.57 | $372.59 | $367.81 | $371.58 | $371.58 | 162,798 |
| 2019-12-02 | $369.41 | $372.63 | $368.20 | $371.68 | $371.68 | 185,319 |
| 2019-11-29 | $370.92 | $374.35 | $369.26 | $369.38 | $369.38 | 98,727 |
| 2019-11-27 | $372.73 | $374.61 | $371.09 | $373.04 | $373.04 | 118,171 |
| 2019-11-26 | $368.23 | $373.56 | $368.23 | $371.48 | $371.48 | 1,016,892 |
| 2019-11-25 | $363.60 | $370.73 | $363.52 | $368.83 | $368.83 | 244,464 |
| 2019-11-22 | $361.03 | $364.94 | $359.29 | $362.18 | $362.18 | 296,563 |
| 2019-11-21 | $364.23 | $364.97 | $357.46 | $360.21 | $360.21 | 226,399 |
| 2019-11-20 | $361.82 | $366.03 | $359.53 | $362.84 | $362.84 | 172,223 |
| 2019-11-19 | $359.59 | $365.79 | $358.64 | $364.12 | $364.12 | 122,258 |
| 2019-11-18 | $355.06 | $363.00 | $354.23 | $358.28 | $358.28 | 208,610 |
| 2019-11-15 | $355.58 | $357.60 | $354.68 | $355.89 | $355.89 | 136,891 |
| 2019-11-14 | $352.53 | $355.20 | $350.15 | $354.13 | $354.13 | 183,556 |
| 2019-11-13 | $351.64 | $355.79 | $350.43 | $351.92 | $351.92 | 176,647 |
| 2019-11-12 | $350.21 | $357.61 | $349.62 | $352.72 | $352.72 | 175,859 |
| 2019-11-11 | $351.15 | $354.09 | $349.26 | $349.93 | $349.93 | 143,363 |
| 2019-11-08 | $344.38 | $352.91 | $342.83 | $352.45 | $352.45 | 188,864 |
| 2019-11-07 | $349.13 | $350.94 | $344.16 | $345.48 | $345.48 | 121,314 |
| 2019-11-06 | $348.51 | $351.09 | $346.64 | $347.33 | $347.33 | 163,491 |
| 2019-11-05 | $348.18 | $351.09 | $346.18 | $348.41 | $348.41 | 266,526 |
| 2019-11-04 | $353.10 | $354.73 | $347.03 | $349.44 | $349.44 | 205,196 |
| 2019-11-01 | $329.00 | $358.89 | $327.97 | $352.33 | $352.33 | 488,632 |
| 2019-10-31 | $344.14 | $345.77 | $331.09 | $331.62 | $331.62 | 308,958 |
| 2019-10-30 | $338.96 | $344.78 | $337.29 | $344.50 | $344.50 | 248,298 |
| 2019-10-29 | $340.73 | $341.88 | $336.65 | $337.92 | $337.92 | 163,592 |
| 2019-10-28 | $345.82 | $347.75 | $341.03 | $341.50 | $341.50 | 135,583 |
| 2019-10-25 | $339.43 | $348.67 | $337.27 | $345.67 | $345.67 | 188,389 |
| 2019-10-24 | $349.00 | $349.00 | $339.33 | $340.63 | $340.63 | 218,546 |
| 2019-10-23 | $344.26 | $349.99 | $343.57 | $348.48 | $348.48 | 381,044 |
| 2019-10-22 | $345.87 | $348.11 | $342.13 | $343.54 | $343.54 | 136,641 |
| 2019-10-21 | $344.44 | $346.86 | $342.00 | $345.56 | $345.56 | 173,468 |
| 2019-10-18 | $343.07 | $345.15 | $341.75 | $343.27 | $343.27 | 149,714 |
| 2019-10-17 | $339.90 | $344.45 | $339.12 | $343.45 | $343.45 | 241,384 |
| 2019-10-16 | $334.08 | $338.66 | $333.21 | $337.60 | $337.60 | 298,243 |
| 2019-10-15 | $332.82 | $336.01 | $332.82 | $334.51 | $334.51 | 135,566 |
| 2019-10-14 | $332.34 | $334.53 | $330.00 | $331.55 | $331.55 | 320,839 |
| 2019-10-11 | $328.11 | $335.53 | $327.54 | $331.24 | $331.24 | 261,188 |
| 2019-10-10 | $322.81 | $326.29 | $322.44 | $324.29 | $324.29 | 315,066 |
| 2019-10-09 | $323.00 | $327.13 | $322.84 | $323.33 | $323.33 | 144,769 |
| 2019-10-08 | $333.03 | $335.57 | $319.26 | $319.73 | $319.73 | 307,622 |
| 2019-10-07 | $337.44 | $341.40 | $335.76 | $338.52 | $338.52 | 177,321 |
| 2019-10-04 | $334.11 | $339.57 | $334.11 | $339.37 | $339.37 | 173,949 |
| 2019-10-03 | $327.62 | $335.04 | $322.11 | $333.56 | $333.56 | 191,640 |
| 2019-10-02 | $326.02 | $328.50 | $323.80 | $327.16 | $327.16 | 310,378 |
| 2019-10-01 | $333.55 | $336.40 | $325.59 | $327.28 | $327.28 | 153,268 |
| 2019-09-30 | $333.82 | $337.01 | $332.22 | $332.74 | $332.74 | 127,745 |
| 2019-09-27 | $341.58 | $342.23 | $333.05 | $333.99 | $333.99 | 316,917 |
| 2019-09-26 | $343.26 | $344.60 | $336.89 | $340.21 | $340.21 | 114,669 |
| 2019-09-25 | $340.68 | $344.01 | $336.59 | $342.99 | $342.99 | 244,977 |
| 2019-09-24 | $344.89 | $347.50 | $339.56 | $341.62 | $341.62 | 209,202 |
| 2019-09-23 | $345.73 | $348.39 | $341.96 | $342.02 | $342.02 | 211,807 |
| 2019-09-20 | $342.16 | $347.27 | $342.16 | $345.24 | $345.24 | 415,943 |
| 2019-09-19 | $338.98 | $343.98 | $337.68 | $339.73 | $339.73 | 133,318 |
| 2019-09-18 | $337.13 | $339.60 | $335.00 | $338.34 | $338.34 | 191,063 |
| 2019-09-17 | $335.02 | $338.57 | $329.46 | $337.45 | $337.45 | 375,838 |
| 2019-09-16 | $333.00 | $336.29 | $331.66 | $334.15 | $334.15 | 108,463 |
| 2019-09-13 | $336.01 | $338.98 | $333.88 | $334.49 | $334.49 | 314,550 |
| 2019-09-12 | $321.76 | $339.71 | $321.76 | $335.89 | $335.89 | 197,471 |
| 2019-09-11 | $323.21 | $327.97 | $323.21 | $326.42 | $326.42 | 238,068 |
| 2019-09-10 | $333.97 | $334.30 | $321.84 | $322.93 | $322.93 | 241,506 |
| 2019-09-09 | $334.79 | $340.28 | $333.23 | $335.47 | $335.47 | 187,156 |
| 2019-09-06 | $337.46 | $340.49 | $334.05 | $335.59 | $335.59 | 250,741 |
| 2019-09-05 | $336.35 | $342.19 | $334.88 | $339.48 | $339.48 | 161,436 |
| 2019-09-04 | $336.65 | $338.32 | $332.46 | $335.20 | $335.20 | 161,209 |
| 2019-09-03 | $335.72 | $337.30 | $330.21 | $333.34 | $333.34 | 122,119 |
| 2019-08-30 | $339.60 | $340.81 | $336.14 | $337.71 | $337.71 | 100,100 |
| 2019-08-29 | $338.31 | $339.36 | $334.95 | $337.31 | $337.31 | 220,646 |
| 2019-08-28 | $333.31 | $337.93 | $332.70 | $335.11 | $335.11 | 175,617 |
| 2019-08-27 | $336.48 | $338.18 | $332.01 | $334.70 | $334.70 | 155,822 |
| 2019-08-26 | $333.68 | $336.19 | $331.00 | $335.25 | $335.25 | 171,981 |
| 2019-08-23 | $341.05 | $341.70 | $331.18 | $332.67 | $332.67 | 165,660 |
| 2019-08-22 | $342.99 | $344.14 | $338.50 | $341.95 | $341.95 | 93,874 |
| 2019-08-21 | $341.42 | $345.50 | $340.75 | $344.20 | $344.20 | 346,940 |
| 2019-08-20 | $336.90 | $344.77 | $332.50 | $340.48 | $340.48 | 218,202 |
| 2019-08-19 | $331.65 | $333.47 | $330.13 | $330.95 | $330.95 | 312,805 |
| 2019-08-16 | $322.30 | $329.45 | $318.22 | $327.50 | $327.50 | 237,264 |
| 2019-08-15 | $319.48 | $322.08 | $316.62 | $319.13 | $319.13 | 347,122 |
| 2019-08-14 | $320.89 | $325.93 | $315.58 | $315.83 | $315.83 | 332,853 |
| 2019-08-13 | $319.23 | $327.71 | $319.23 | $326.25 | $326.25 | 308,247 |
| 2019-08-12 | $322.90 | $324.37 | $317.26 | $319.37 | $319.37 | 77,305 |
| 2019-08-09 | $329.21 | $329.93 | $324.61 | $325.46 | $325.46 | 257,099 |
| 2019-08-08 | $323.00 | $332.04 | $322.41 | $331.66 | $331.66 | 189,068 |
| 2019-08-07 | $317.58 | $322.51 | $312.64 | $320.35 | $320.35 | 347,926 |
| 2019-08-06 | $321.18 | $325.42 | $317.62 | $320.81 | $320.81 | 172,025 |
| 2019-08-05 | $321.47 | $329.06 | $317.57 | $318.80 | $318.80 | 385,043 |
| 2019-08-02 | $338.67 | $338.67 | $322.09 | $336.00 | $336.00 | 546,468 |
| 2019-08-01 | $315.93 | $318.14 | $307.40 | $310.37 | $310.37 | 328,004 |
| 2019-07-31 | $321.65 | $321.65 | $312.18 | $314.90 | $314.90 | 209,689 |
| 2019-07-30 | $317.75 | $320.91 | $316.38 | $320.89 | $320.89 | 105,236 |
| 2019-07-29 | $324.55 | $324.55 | $319.94 | $320.94 | $320.94 | 109,739 |
| 2019-07-26 | $320.46 | $324.44 | $320.38 | $324.38 | $324.38 | 141,725 |
| 2019-07-25 | $323.34 | $324.00 | $319.38 | $319.67 | $319.67 | 146,026 |
| 2019-07-24 | $315.52 | $324.49 | $313.72 | $323.48 | $323.48 | 165,867 |
| 2019-07-23 | $312.64 | $316.67 | $310.82 | $316.12 | $316.12 | 82,790 |
| 2019-07-22 | $316.16 | $316.16 | $310.82 | $311.62 | $311.62 | 121,142 |
| 2019-07-19 | $311.61 | $316.21 | $310.01 | $315.18 | $315.18 | 142,974 |
| 2019-07-18 | $309.65 | $311.85 | $309.60 | $310.06 | $310.06 | 179,430 |
| 2019-07-17 | $309.82 | $311.47 | $308.03 | $308.53 | $308.53 | 129,992 |
| 2019-07-16 | $312.09 | $313.16 | $307.26 | $309.39 | $309.39 | 106,975 |
| 2019-07-15 | $309.49 | $313.37 | $307.47 | $312.35 | $312.35 | 179,719 |
| 2019-07-12 | $309.53 | $310.53 | $307.33 | $309.23 | $309.23 | 117,071 |
| 2019-07-11 | $305.86 | $310.79 | $305.86 | $310.41 | $310.41 | 168,026 |
| 2019-07-10 | $305.84 | $308.95 | $304.18 | $304.55 | $304.55 | 122,881 |
| 2019-07-09 | $308.45 | $308.48 | $303.82 | $305.05 | $305.05 | 102,403 |
| 2019-07-08 | $311.81 | $311.94 | $307.82 | $309.31 | $309.31 | 77,223 |
| 2019-07-05 | $317.07 | $317.07 | $311.49 | $313.33 | $313.33 | 65,954 |
| 2019-07-03 | $315.34 | $319.99 | $314.01 | $319.17 | $319.17 | 72,387 |
| 2019-07-02 | $314.95 | $318.87 | $312.71 | $314.66 | $314.66 | 143,532 |
| 2019-07-01 | $313.99 | $317.00 | $313.05 | $315.30 | $315.30 | 221,339 |
| 2019-06-28 | $307.00 | $313.33 | $304.54 | $312.59 | $312.59 | 161,104 |
| 2019-06-27 | $304.29 | $307.09 | $302.38 | $306.80 | $306.80 | 116,549 |
| 2019-06-26 | $302.82 | $306.05 | $300.50 | $303.02 | $303.02 | 92,732 |
| 2019-06-25 | $300.91 | $303.79 | $300.51 | $301.47 | $301.47 | 94,391 |
| 2019-06-24 | $305.43 | $305.52 | $300.53 | $301.00 | $301.00 | 104,564 |
| 2019-06-21 | $307.89 | $309.00 | $302.35 | $304.57 | $304.57 | 165,708 |
| 2019-06-20 | $310.00 | $310.00 | $306.63 | $309.07 | $309.07 | 95,872 |
| 2019-06-19 | $306.95 | $308.81 | $305.26 | $307.93 | $307.93 | 185,153 |
| 2019-06-18 | $304.30 | $308.96 | $303.00 | $307.21 | $307.21 | 208,745 |
| 2019-06-17 | $298.72 | $303.25 | $298.06 | $302.21 | $302.21 | 141,085 |
| 2019-06-14 | $298.43 | $301.27 | $296.92 | $298.43 | $298.43 | 112,334 |
| 2019-06-13 | $298.91 | $298.91 | $296.26 | $298.74 | $298.74 | 232,791 |
| 2019-06-12 | $295.59 | $298.34 | $293.59 | $297.31 | $297.31 | 156,481 |
| 2019-06-11 | $293.30 | $296.81 | $291.37 | $296.14 | $296.14 | 161,433 |
| 2019-06-10 | $291.29 | $293.53 | $290.40 | $291.62 | $291.62 | 399,105 |
| 2019-06-07 | $289.21 | $291.36 | $287.36 | $289.95 | $289.95 | 194,904 |
| 2019-06-06 | $288.41 | $291.65 | $286.48 | $287.87 | $287.87 | 177,601 |
| 2019-06-05 | $293.03 | $293.46 | $286.02 | $287.70 | $287.70 | 362,173 |
| 2019-06-04 | $290.51 | $294.58 | $290.36 | $291.80 | $291.80 | 196,935 |
| 2019-06-03 | $287.25 | $290.23 | $286.00 | $288.24 | $288.24 | 144,972 |
| 2019-05-31 | $283.95 | $287.82 | $281.66 | $286.93 | $286.93 | 129,174 |
| 2019-05-30 | $288.69 | $288.69 | $284.40 | $287.25 | $287.25 | 72,431 |
| 2019-05-29 | $287.49 | $290.14 | $286.23 | $288.08 | $288.08 | 86,613 |
| 2019-05-28 | $294.33 | $296.54 | $288.91 | $289.12 | $289.12 | 111,965 |
| 2019-05-24 | $295.49 | $298.51 | $293.21 | $293.37 | $293.37 | 89,369 |
| 2019-05-23 | $292.86 | $295.10 | $291.64 | $293.96 | $293.96 | 113,367 |
| 2019-05-22 | $293.87 | $296.78 | $292.24 | $295.35 | $295.35 | 148,717 |
| 2019-05-21 | $294.60 | $298.77 | $291.61 | $294.35 | $294.35 | 182,556 |
| 2019-05-20 | $294.45 | $295.29 | $290.69 | $292.84 | $292.84 | 152,483 |
| 2019-05-17 | $296.21 | $304.00 | $295.29 | $296.72 | $296.72 | 197,424 |
| 2019-05-16 | $296.22 | $300.94 | $289.71 | $299.26 | $299.26 | 169,113 |
| 2019-05-15 | $289.88 | $294.66 | $287.31 | $294.35 | $294.35 | 182,144 |
| 2019-05-14 | $297.32 | $298.06 | $291.02 | $291.97 | $291.97 | 274,574 |
| 2019-05-13 | $304.19 | $304.19 | $295.23 | $296.28 | $296.28 | 281,061 |
| 2019-05-10 | $307.00 | $312.86 | $301.09 | $311.10 | $311.10 | 395,362 |
| 2019-05-09 | $306.00 | $319.99 | $306.00 | $309.28 | $309.28 | 411,073 |
| 2019-05-08 | $297.93 | $299.45 | $295.00 | $296.51 | $296.51 | 343,503 |
| 2019-05-07 | $303.78 | $304.72 | $296.33 | $297.69 | $297.69 | 133,108 |
| 2019-05-06 | $303.64 | $308.17 | $301.45 | $306.30 | $306.30 | 228,027 |
| 2019-05-03 | $303.93 | $309.34 | $302.27 | $308.36 | $308.36 | 161,673 |
| 2019-05-02 | $296.87 | $302.95 | $293.98 | $302.20 | $302.20 | 154,101 |
| 2019-05-01 | $301.35 | $301.35 | $296.58 | $297.08 | $297.08 | 114,058 |
| 2019-04-30 | $298.67 | $301.63 | $295.94 | $300.93 | $300.93 | 118,216 |
| 2019-04-29 | $301.65 | $302.44 | $298.97 | $299.24 | $299.24 | 81,230 |
| 2019-04-26 | $298.75 | $301.90 | $296.86 | $301.80 | $301.80 | 227,356 |
| 2019-04-25 | $293.36 | $299.32 | $291.73 | $298.90 | $298.90 | 183,615 |
| 2019-04-24 | $294.85 | $295.75 | $291.40 | $293.78 | $293.78 | 194,775 |
| 2019-04-23 | $293.00 | $295.98 | $289.03 | $295.14 | $295.14 | 275,480 |
| 2019-04-22 | $293.49 | $297.43 | $292.47 | $293.49 | $293.49 | 156,022 |
| 2019-04-18 | $293.37 | $295.60 | $288.39 | $294.13 | $294.13 | 262,702 |
| 2019-04-17 | $301.96 | $301.96 | $287.89 | $291.83 | $291.83 | 364,406 |
| 2019-04-16 | $308.16 | $309.83 | $300.65 | $301.44 | $301.44 | 226,317 |
| 2019-04-15 | $308.58 | $309.95 | $306.39 | $306.74 | $306.74 | 264,403 |
| 2019-04-12 | $308.06 | $310.67 | $305.42 | $308.53 | $308.53 | 329,663 |
| 2019-04-11 | $307.87 | $308.44 | $305.43 | $305.98 | $305.98 | 156,968 |
| 2019-04-10 | $306.84 | $308.06 | $305.03 | $307.60 | $307.60 | 318,121 |
| 2019-04-09 | $307.87 | $308.44 | $304.95 | $305.92 | $305.92 | 201,114 |
| 2019-04-08 | $307.34 | $310.15 | $305.02 | $309.84 | $309.84 | 94,967 |
| 2019-04-05 | $305.99 | $310.51 | $305.99 | $308.61 | $308.61 | 156,058 |
| 2019-04-04 | $306.49 | $307.09 | $302.31 | $305.80 | $305.80 | 123,407 |
| 2019-04-03 | $311.62 | $311.73 | $304.85 | $305.88 | $305.88 | 227,574 |
| 2019-04-02 | $307.70 | $311.54 | $305.28 | $309.14 | $309.14 | 193,509 |
| 2019-04-01 | $308.44 | $310.51 | $305.12 | $307.40 | $307.40 | 199,306 |
| 2019-03-29 | $306.01 | $307.40 | $304.65 | $305.68 | $305.68 | 280,703 |
| 2019-03-28 | $302.74 | $304.32 | $297.09 | $303.75 | $303.75 | 109,052 |
| 2019-03-27 | $307.12 | $308.02 | $299.54 | $302.42 | $302.42 | 179,881 |
| 2019-03-26 | $309.44 | $310.87 | $306.80 | $307.69 | $307.69 | 211,874 |
| 2019-03-25 | $305.03 | $308.95 | $302.33 | $307.19 | $307.19 | 196,820 |
| 2019-03-22 | $314.07 | $314.95 | $305.40 | $305.59 | $305.59 | 188,315 |
| 2019-03-21 | $308.70 | $315.74 | $308.44 | $315.57 | $315.57 | 119,963 |
| 2019-03-20 | $313.82 | $314.74 | $310.72 | $310.72 | $310.72 | 222,021 |
| 2019-03-19 | $315.00 | $317.52 | $312.62 | $314.12 | $314.12 | 228,570 |
| 2019-03-18 | $310.17 | $313.80 | $308.44 | $313.67 | $313.67 | 384,725 |
| 2019-03-15 | $312.24 | $313.11 | $309.07 | $310.33 | $310.33 | 297,337 |
| 2019-03-14 | $309.52 | $312.98 | $307.79 | $311.87 | $311.87 | 237,311 |
| 2019-03-13 | $310.55 | $313.07 | $308.47 | $309.42 | $309.42 | 240,021 |
| 2019-03-12 | $308.95 | $310.91 | $306.33 | $308.87 | $308.87 | 205,177 |
| 2019-03-11 | $305.18 | $309.36 | $304.58 | $308.27 | $308.27 | 381,106 |
| 2019-03-08 | $300.41 | $305.21 | $299.55 | $303.86 | $303.86 | 430,548 |
| 2019-03-07 | $306.81 | $306.81 | $301.87 | $302.60 | $302.60 | 338,030 |
| 2019-03-06 | $311.58 | $312.76 | $307.26 | $308.73 | $308.73 | 274,483 |
| 2019-03-05 | $313.72 | $316.53 | $311.01 | $312.32 | $312.32 | 300,433 |
| 2019-03-04 | $315.50 | $316.35 | $309.33 | $312.79 | $312.79 | 479,610 |
| 2019-03-01 | $302.00 | $323.95 | $302.00 | $317.41 | $317.41 | 952,382 |
| 2019-02-28 | $273.71 | $275.58 | $268.96 | $270.90 | $270.90 | 409,546 |
| 2019-02-27 | $272.31 | $275.50 | $271.13 | $273.99 | $273.99 | 225,578 |
| 2019-02-26 | $273.48 | $275.71 | $271.83 | $272.87 | $272.87 | 202,318 |
| 2019-02-25 | $276.02 | $277.36 | $274.00 | $275.22 | $275.22 | 261,536 |
| 2019-02-22 | $275.35 | $275.71 | $271.70 | $274.26 | $274.26 | 247,546 |
| 2019-02-21 | $273.28 | $275.80 | $271.25 | $274.34 | $274.34 | 233,333 |
| 2019-02-20 | $270.23 | $273.05 | $269.23 | $272.74 | $272.74 | 202,905 |
| 2019-02-19 | $269.33 | $270.34 | $266.95 | $270.06 | $270.06 | 274,858 |
| 2019-02-15 | $262.99 | $270.49 | $262.38 | $270.34 | $270.34 | 268,873 |
| 2019-02-14 | $261.48 | $265.74 | $260.37 | $261.42 | $261.42 | 226,253 |
| 2019-02-13 | $258.60 | $262.38 | $256.25 | $261.79 | $261.79 | 277,437 |
| 2019-02-12 | $254.41 | $259.35 | $253.11 | $258.10 | $258.10 | 368,927 |
| 2019-02-11 | $250.30 | $254.86 | $250.05 | $252.93 | $252.93 | 468,542 |
| 2019-02-08 | $246.44 | $249.02 | $245.59 | $248.85 | $248.85 | 278,097 |
| 2019-02-07 | $251.51 | $252.64 | $246.70 | $248.03 | $248.03 | 227,513 |
| 2019-02-06 | $250.14 | $253.36 | $248.43 | $252.70 | $252.70 | 206,804 |
| 2019-02-05 | $250.85 | $253.20 | $249.73 | $250.15 | $250.15 | 174,493 |
| 2019-02-04 | $251.38 | $251.38 | $247.90 | $250.70 | $250.70 | 186,860 |
| 2019-02-01 | $249.75 | $252.63 | $248.08 | $251.12 | $251.12 | 264,387 |
| 2019-01-31 | $244.56 | $250.11 | $243.74 | $249.87 | $249.87 | 222,446 |
| 2019-01-30 | $240.00 | $245.10 | $238.48 | $244.98 | $244.98 | 198,164 |
| 2019-01-29 | $238.04 | $241.90 | $238.01 | $239.30 | $239.30 | 190,398 |
| 2019-01-28 | $237.86 | $238.21 | $235.52 | $238.07 | $238.07 | 124,836 |
| 2019-01-25 | $238.55 | $240.68 | $236.53 | $240.31 | $240.31 | 206,874 |
| 2019-01-24 | $237.00 | $239.03 | $236.29 | $237.07 | $237.07 | 146,736 |
| 2019-01-23 | $236.31 | $237.71 | $233.18 | $237.09 | $237.09 | 162,784 |
| 2019-01-22 | $238.87 | $240.90 | $234.29 | $235.52 | $235.52 | 167,158 |
| 2019-01-18 | $239.81 | $242.55 | $237.89 | $239.65 | $239.65 | 321,116 |
| 2019-01-17 | $236.23 | $239.65 | $235.44 | $237.84 | $237.84 | 248,192 |
| 2019-01-16 | $238.75 | $240.53 | $236.32 | $236.56 | $236.56 | 216,097 |
| 2019-01-15 | $236.68 | $239.28 | $236.68 | $237.90 | $237.90 | 282,192 |
| 2019-01-14 | $238.50 | $239.45 | $236.37 | $236.37 | $236.37 | 261,225 |
| 2019-01-11 | $240.30 | $242.00 | $238.20 | $241.42 | $241.42 | 127,811 |
| 2019-01-10 | $235.88 | $242.15 | $235.68 | $240.87 | $240.87 | 227,015 |
| 2019-01-09 | $236.61 | $241.40 | $236.61 | $237.37 | $237.37 | 266,057 |
| 2019-01-08 | $235.00 | $236.91 | $232.48 | $235.53 | $235.53 | 235,813 |
| 2019-01-07 | $227.52 | $234.82 | $227.26 | $233.67 | $233.67 | 354,344 |
| 2019-01-04 | $224.50 | $228.34 | $224.11 | $226.28 | $226.28 | 446,776 |
| 2019-01-03 | $228.18 | $231.26 | $223.89 | $224.30 | $224.30 | 180,229 |
| 2019-01-02 | $229.73 | $231.23 | $226.73 | $228.08 | $228.08 | 165,788 |
| 2018-12-31 | $231.32 | $233.70 | $227.50 | $232.22 | $232.22 | 165,110 |
| 2018-12-28 | $231.34 | $234.47 | $228.20 | $229.66 | $229.66 | 107,698 |
| 2018-12-27 | $224.94 | $229.88 | $222.67 | $229.88 | $229.88 | 160,596 |
| 2018-12-26 | $221.00 | $227.75 | $220.05 | $227.43 | $227.43 | 202,705 |
| 2018-12-24 | $224.54 | $224.54 | $220.10 | $220.10 | $220.10 | 45,188 |
| 2018-12-21 | $231.62 | $232.00 | $224.82 | $225.45 | $225.45 | 222,678 |
| 2018-12-20 | $233.92 | $236.94 | $228.65 | $231.04 | $231.04 | 154,581 |
| 2018-12-19 | $240.43 | $243.36 | $232.08 | $234.93 | $234.93 | 264,316 |
| 2018-12-18 | $244.40 | $247.19 | $237.04 | $239.95 | $239.95 | 153,024 |
| 2018-12-17 | $247.58 | $249.37 | $241.56 | $243.02 | $243.02 | 179,587 |
| 2018-12-14 | $248.04 | $249.94 | $246.76 | $247.82 | $247.82 | 191,983 |
| 2018-12-13 | $255.30 | $255.52 | $246.82 | $250.28 | $250.28 | 201,139 |
| 2018-12-12 | $256.11 | $259.62 | $253.76 | $254.25 | $254.25 | 194,188 |
| 2018-12-11 | $254.81 | $256.44 | $250.55 | $252.06 | $252.06 | 243,768 |
| 2018-12-10 | $255.98 | $255.98 | $250.19 | $251.70 | $251.70 | 243,439 |
| 2018-12-07 | $262.96 | $264.13 | $255.66 | $256.23 | $256.23 | 263,148 |
| 2018-12-06 | $262.52 | $264.05 | $259.45 | $262.98 | $262.98 | 237,467 |
| 2018-12-04 | $277.85 | $277.85 | $265.72 | $266.40 | $266.40 | 213,940 |
| 2018-12-03 | $277.34 | $278.85 | $273.27 | $277.45 | $277.45 | 147,962 |
| 2018-11-30 | $274.12 | $275.91 | $272.67 | $274.46 | $274.46 | 157,017 |
| 2018-11-29 | $273.54 | $278.42 | $273.54 | $275.32 | $275.32 | 276,875 |
| 2018-11-28 | $270.66 | $276.25 | $268.29 | $274.75 | $274.75 | 265,592 |
| 2018-11-27 | $270.54 | $273.10 | $269.04 | $269.98 | $269.98 | 189,459 |
| 2018-11-26 | $274.85 | $275.17 | $269.32 | $272.59 | $272.59 | 272,986 |
| 2018-11-23 | $267.72 | $275.25 | $267.72 | $273.04 | $273.04 | 74,916 |
| 2018-11-21 | $265.95 | $270.31 | $265.95 | $269.16 | $269.16 | 165,923 |
| 2018-11-20 | $265.44 | $270.05 | $261.99 | $264.78 | $264.78 | 253,212 |
| 2018-11-19 | $274.92 | $274.92 | $268.01 | $268.39 | $268.39 | 274,531 |
| 2018-11-16 | $271.31 | $279.06 | $270.58 | $276.17 | $276.17 | 130,306 |
| 2018-11-15 | $267.26 | $274.07 | $264.47 | $273.22 | $273.22 | 153,064 |
| 2018-11-14 | $271.01 | $271.53 | $267.71 | $268.28 | $268.28 | 291,884 |
| 2018-11-13 | $272.32 | $276.14 | $267.66 | $268.83 | $268.83 | 174,930 |
| 2018-11-12 | $275.82 | $278.45 | $269.01 | $269.88 | $269.88 | 207,971 |
| 2018-11-09 | $281.29 | $281.29 | $276.01 | $276.42 | $276.42 | 333,561 |
| 2018-11-08 | $282.16 | $285.46 | $281.95 | $283.20 | $283.20 | 137,951 |
| 2018-11-07 | $279.63 | $283.80 | $278.01 | $283.17 | $283.17 | 197,894 |
| 2018-11-06 | $275.10 | $282.73 | $275.10 | $278.88 | $278.88 | 198,388 |
| 2018-11-05 | $269.80 | $279.39 | $269.80 | $276.24 | $276.24 | 288,616 |
| 2018-11-02 | $262.00 | $270.99 | $260.00 | $269.77 | $269.77 | 685,962 |
| 2018-11-01 | $273.46 | $277.70 | $262.46 | $275.34 | $275.34 | 392,828 |
| 2018-10-31 | $272.36 | $278.35 | $270.17 | $272.85 | $272.85 | 118,984 |
| 2018-10-30 | $264.44 | $271.15 | $263.22 | $269.50 | $269.50 | 110,286 |
| 2018-10-29 | $272.78 | $273.90 | $262.57 | $265.92 | $265.92 | 252,218 |
| 2018-10-26 | $266.56 | $272.19 | $263.42 | $268.79 | $268.79 | 104,837 |
| 2018-10-25 | $269.31 | $274.16 | $268.91 | $270.73 | $270.73 | 89,512 |
| 2018-10-24 | $276.27 | $277.57 | $266.66 | $267.28 | $267.28 | 240,580 |
| 2018-10-23 | $275.57 | $277.97 | $266.48 | $276.35 | $276.35 | 193,144 |
| 2018-10-22 | $282.08 | $282.08 | $273.74 | $278.48 | $278.48 | 166,417 |
| 2018-10-19 | $285.86 | $288.46 | $279.61 | $280.96 | $280.96 | 65,210 |
| 2018-10-18 | $288.13 | $288.69 | $281.45 | $284.42 | $284.42 | 124,206 |
| 2018-10-17 | $293.99 | $293.99 | $285.25 | $287.69 | $287.69 | 99,052 |
| 2018-10-16 | $280.52 | $292.42 | $278.25 | $289.31 | $289.31 | 220,596 |
| 2018-10-15 | $279.85 | $281.33 | $274.57 | $277.78 | $277.78 | 194,703 |
| 2018-10-12 | $280.54 | $286.07 | $278.00 | $281.68 | $281.68 | 166,593 |
| 2018-10-11 | $281.24 | $282.84 | $273.05 | $275.31 | $275.31 | 185,937 |
| 2018-10-10 | $289.91 | $290.34 | $281.82 | $281.82 | $281.82 | 207,405 |
| 2018-10-09 | $289.81 | $294.88 | $288.98 | $289.82 | $289.82 | 173,025 |
| 2018-10-08 | $297.86 | $298.91 | $288.90 | $291.43 | $291.43 | 155,301 |
| 2018-10-05 | $301.22 | $303.53 | $295.04 | $298.29 | $298.29 | 125,096 |
| 2018-10-04 | $306.00 | $306.93 | $299.03 | $300.61 | $300.61 | 117,409 |
| 2018-10-03 | $305.72 | $309.70 | $305.30 | $306.19 | $306.19 | 106,795 |
| 2018-10-02 | $308.45 | $308.50 | $303.55 | $304.35 | $304.35 | 207,836 |
| 2018-10-01 | $315.00 | $315.00 | $307.97 | $309.00 | $309.00 | 129,134 |
| 2018-09-28 | $311.66 | $313.94 | $311.66 | $312.99 | $312.99 | 156,610 |
| 2018-09-27 | $313.71 | $315.34 | $310.25 | $312.34 | $312.34 | 163,867 |
| 2018-09-26 | $310.88 | $314.98 | $307.52 | $308.15 | $308.15 | 136,325 |
| 2018-09-25 | $309.88 | $312.37 | $307.79 | $310.41 | $310.41 | 177,487 |
| 2018-09-24 | $309.90 | $311.61 | $303.41 | $308.97 | $308.97 | 212,973 |
| 2018-09-21 | $301.46 | $301.46 | $295.68 | $298.49 | $298.49 | 340,921 |
| 2018-09-20 | $299.37 | $302.38 | $297.07 | $301.03 | $301.03 | 160,903 |
| 2018-09-19 | $298.92 | $299.16 | $296.44 | $298.47 | $298.47 | 98,312 |
| 2018-09-18 | $296.45 | $299.05 | $294.10 | $298.55 | $298.55 | 216,940 |
| 2018-09-17 | $308.64 | $308.64 | $295.42 | $295.96 | $295.96 | 220,011 |
| 2018-09-14 | $307.01 | $311.01 | $305.83 | $309.11 | $309.11 | 197,650 |
| 2018-09-13 | $306.49 | $309.37 | $303.71 | $307.55 | $307.55 | 136,383 |
| 2018-09-12 | $307.13 | $308.42 | $303.65 | $305.73 | $305.73 | 176,505 |
| 2018-09-11 | $306.57 | $311.70 | $305.46 | $308.37 | $308.37 | 156,843 |
| 2018-09-10 | $314.52 | $314.93 | $307.85 | $308.00 | $308.00 | 163,968 |
| 2018-09-07 | $315.56 | $317.18 | $313.02 | $313.74 | $313.74 | 96,336 |
| 2018-09-06 | $314.55 | $320.45 | $313.41 | $316.77 | $316.77 | 155,279 |
| 2018-09-05 | $325.01 | $325.33 | $314.49 | $315.50 | $315.50 | 121,008 |
| 2018-09-04 | $324.76 | $326.60 | $323.34 | $326.15 | $326.15 | 88,611 |
| 2018-08-31 | $325.55 | $326.35 | $321.73 | $325.30 | $325.30 | 66,896 |
| 2018-08-30 | $324.11 | $328.59 | $323.71 | $325.78 | $325.78 | 99,474 |
| 2018-08-29 | $324.67 | $325.40 | $322.79 | $324.58 | $324.58 | 71,510 |
| 2018-08-28 | $325.59 | $326.00 | $321.63 | $324.66 | $324.66 | 146,640 |
| 2018-08-27 | $319.96 | $325.65 | $319.96 | $324.76 | $324.76 | 106,397 |
| 2018-08-24 | $316.73 | $319.93 | $316.73 | $318.76 | $318.76 | 79,331 |
| 2018-08-23 | $320.92 | $321.72 | $316.37 | $317.05 | $317.05 | 159,386 |
| 2018-08-22 | $317.47 | $321.55 | $315.89 | $321.32 | $321.32 | 83,744 |
| 2018-08-21 | $315.20 | $321.29 | $315.20 | $318.62 | $318.62 | 98,889 |
| 2018-08-20 | $316.72 | $318.94 | $311.45 | $315.33 | $315.33 | 101,583 |
| 2018-08-17 | $317.85 | $319.23 | $314.00 | $316.56 | $316.56 | 144,521 |
| 2018-08-16 | $320.60 | $323.00 | $316.78 | $317.88 | $317.88 | 90,944 |
| 2018-08-15 | $323.34 | $324.60 | $316.12 | $320.12 | $320.12 | 134,424 |
| 2018-08-14 | $323.52 | $328.95 | $321.64 | $325.03 | $325.03 | 124,722 |
| 2018-08-13 | $320.16 | $324.67 | $318.91 | $322.93 | $322.93 | 178,878 |
| 2018-08-10 | $315.98 | $321.48 | $315.98 | $319.80 | $319.80 | 155,848 |
| 2018-08-09 | $316.79 | $321.41 | $316.08 | $318.11 | $318.11 | 104,757 |
| 2018-08-08 | $345.15 | $345.15 | $314.43 | $316.40 | $316.40 | 307,674 |
| 2018-08-07 | $316.00 | $317.28 | $307.34 | $308.97 | $308.97 | 239,134 |
| 2018-08-06 | $313.00 | $316.76 | $313.00 | $315.45 | $315.45 | 156,376 |
| 2018-08-03 | $311.17 | $313.89 | $308.10 | $312.18 | $312.18 | 83,151 |
| 2018-08-02 | $309.83 | $314.12 | $309.06 | $311.72 | $311.72 | 186,512 |
| 2018-08-01 | $308.82 | $314.33 | $308.31 | $311.73 | $311.73 | 121,157 |
| 2018-07-31 | $305.04 | $309.00 | $304.43 | $306.65 | $306.65 | 110,861 |
| 2018-07-30 | $307.32 | $307.71 | $301.61 | $304.14 | $304.14 | 86,654 |
| 2018-07-27 | $314.23 | $314.23 | $302.86 | $307.44 | $307.44 | 118,948 |
| 2018-07-26 | $312.04 | $313.83 | $309.15 | $313.61 | $313.61 | 95,468 |
| 2018-07-25 | $308.50 | $311.79 | $307.80 | $311.79 | $311.79 | 83,811 |
| 2018-07-24 | $309.62 | $311.20 | $305.14 | $307.99 | $307.99 | 143,608 |
| 2018-07-23 | $305.87 | $309.62 | $302.26 | $308.12 | $308.12 | 122,866 |
| 2018-07-20 | $306.84 | $307.48 | $305.00 | $305.44 | $305.44 | 49,236 |
| 2018-07-19 | $303.15 | $307.63 | $303.15 | $306.39 | $306.39 | 101,202 |
| 2018-07-18 | $302.29 | $304.23 | $300.35 | $303.50 | $303.50 | 74,961 |
| 2018-07-17 | $299.63 | $303.18 | $298.88 | $302.62 | $302.62 | 75,219 |
| 2018-07-16 | $304.93 | $306.18 | $298.69 | $300.52 | $300.52 | 67,811 |
| 2018-07-13 | $302.39 | $306.39 | $301.66 | $303.95 | $303.95 | 102,584 |
| 2018-07-12 | $301.88 | $303.89 | $299.28 | $302.27 | $302.27 | 86,298 |
| 2018-07-11 | $301.60 | $301.77 | $297.85 | $299.47 | $299.47 | 127,889 |
| 2018-07-10 | $303.98 | $305.00 | $300.29 | $302.95 | $302.95 | 99,931 |
| 2018-07-09 | $299.59 | $304.82 | $296.05 | $303.07 | $303.07 | 102,145 |
| 2018-07-06 | $295.39 | $300.28 | $295.17 | $297.92 | $297.92 | 86,197 |
| 2018-07-05 | $294.23 | $297.66 | $290.65 | $294.94 | $294.94 | 275,299 |
| 2018-07-03 | $291.06 | $294.70 | $289.20 | $292.90 | $292.90 | 60,927 |
| 2018-07-02 | $287.26 | $290.90 | $285.83 | $289.28 | $289.28 | 148,224 |
| 2018-06-29 | $289.34 | $291.89 | $287.02 | $288.54 | $288.54 | 140,531 |
| 2018-06-28 | $284.51 | $288.33 | $282.66 | $288.26 | $288.26 | 131,385 |
| 2018-06-27 | $289.91 | $294.30 | $284.30 | $284.46 | $284.46 | 106,643 |
| 2018-06-26 | $289.50 | $292.81 | $289.24 | $290.41 | $290.41 | 120,405 |
| 2018-06-25 | $299.40 | $300.77 | $285.84 | $289.62 | $289.62 | 153,201 |
| 2018-06-22 | $301.34 | $301.34 | $297.41 | $298.32 | $298.32 | 130,426 |
| 2018-06-21 | $298.84 | $302.82 | $297.67 | $299.84 | $299.84 | 157,139 |
| 2018-06-20 | $298.50 | $302.38 | $294.00 | $296.76 | $296.76 | 132,220 |
| 2018-06-19 | $300.31 | $302.57 | $296.75 | $299.87 | $299.87 | 120,427 |
| 2018-06-18 | $301.91 | $303.02 | $299.54 | $301.46 | $301.46 | 178,563 |
| 2018-06-15 | $302.36 | $304.31 | $299.64 | $303.88 | $303.88 | 190,378 |
| 2018-06-14 | $300.32 | $303.87 | $300.01 | $303.70 | $303.70 | 83,576 |
| 2018-06-13 | $301.23 | $304.32 | $300.22 | $301.06 | $301.06 | 194,632 |
| 2018-06-12 | $300.31 | $304.36 | $300.04 | $300.79 | $300.79 | 84,002 |
| 2018-06-11 | $299.92 | $301.58 | $297.56 | $301.00 | $301.00 | 65,431 |
| 2018-06-08 | $297.43 | $300.43 | $295.08 | $299.59 | $299.59 | 109,870 |
| 2018-06-07 | $299.37 | $299.37 | $293.97 | $297.00 | $297.00 | 196,826 |
| 2018-06-06 | $290.64 | $297.59 | $290.64 | $297.47 | $297.47 | 171,192 |
| 2018-06-05 | $293.03 | $294.80 | $289.10 | $291.22 | $291.22 | 173,628 |
| 2018-06-04 | $290.97 | $293.31 | $289.61 | $292.88 | $292.88 | 176,146 |
| 2018-06-01 | $289.26 | $292.75 | $287.27 | $290.64 | $290.64 | 152,533 |
| 2018-05-31 | $288.60 | $292.39 | $285.76 | $287.13 | $287.13 | 111,567 |
| 2018-05-30 | $288.29 | $293.15 | $287.71 | $290.89 | $290.89 | 256,669 |
| 2018-05-29 | $284.80 | $287.89 | $282.97 | $286.06 | $286.06 | 84,670 |
| 2018-05-25 | $288.68 | $289.03 | $285.00 | $287.93 | $287.93 | 126,142 |
| 2018-05-24 | $288.77 | $291.13 | $287.25 | $289.06 | $289.06 | 118,083 |
| 2018-05-23 | $287.29 | $290.93 | $286.05 | $288.91 | $288.91 | 134,962 |
| 2018-05-22 | $292.74 | $294.44 | $288.96 | $289.36 | $289.36 | 68,816 |
| 2018-05-21 | $293.55 | $297.59 | $290.33 | $292.28 | $292.28 | 87,491 |
| 2018-05-18 | $286.05 | $292.59 | $286.05 | $291.66 | $291.66 | 125,269 |
| 2018-05-17 | $291.26 | $291.26 | $284.20 | $286.82 | $286.82 | 391,342 |
| 2018-05-16 | $283.88 | $293.43 | $283.51 | $291.71 | $291.71 | 258,749 |
| 2018-05-15 | $285.70 | $285.96 | $282.84 | $284.04 | $284.04 | 139,678 |
| 2018-05-14 | $284.96 | $287.56 | $282.26 | $286.90 | $286.90 | 279,302 |
| 2018-05-11 | $279.86 | $286.84 | $279.54 | $284.98 | $284.98 | 157,565 |
| 2018-05-10 | $276.59 | $285.69 | $273.23 | $278.82 | $278.82 | 241,947 |
| 2018-05-09 | $262.00 | $283.96 | $262.00 | $275.95 | $275.95 | 407,909 |
| 2018-05-08 | $254.36 | $255.89 | $251.44 | $253.69 | $253.69 | 249,916 |
| 2018-05-07 | $253.86 | $258.98 | $252.97 | $254.75 | $254.75 | 193,995 |
| 2018-05-04 | $249.96 | $254.42 | $246.26 | $252.82 | $252.82 | 86,252 |
| 2018-05-03 | $250.08 | $254.05 | $245.73 | $250.83 | $250.83 | 151,568 |
| 2018-05-02 | $254.32 | $258.00 | $251.40 | $252.59 | $252.59 | 151,528 |
| 2018-05-01 | $253.82 | $254.18 | $250.64 | $253.25 | $253.25 | 90,340 |
| 2018-04-30 | $259.79 | $259.79 | $253.57 | $253.71 | $253.71 | 135,265 |
| 2018-04-27 | $260.63 | $260.63 | $257.54 | $259.50 | $259.50 | 75,625 |
| 2018-04-26 | $259.89 | $260.75 | $258.15 | $259.48 | $259.48 | 48,418 |
| 2018-04-25 | $259.46 | $261.14 | $256.64 | $258.85 | $258.85 | 111,360 |
| 2018-04-24 | $262.09 | $263.58 | $257.21 | $258.93 | $258.93 | 121,590 |
| 2018-04-23 | $260.65 | $264.49 | $260.43 | $261.48 | $261.48 | 75,561 |
| 2018-04-20 | $262.24 | $264.01 | $259.88 | $260.68 | $260.68 | 105,057 |
| 2018-04-19 | $264.08 | $267.66 | $260.36 | $262.26 | $262.26 | 100,001 |
| 2018-04-18 | $264.51 | $265.37 | $260.63 | $264.19 | $264.19 | 158,551 |
| 2018-04-17 | $263.12 | $266.29 | $258.57 | $264.68 | $264.68 | 258,676 |
| 2018-04-16 | $249.48 | $262.85 | $248.69 | $262.13 | $262.13 | 206,097 |
| 2018-04-13 | $251.17 | $252.53 | $246.20 | $247.06 | $247.06 | 95,247 |
| 2018-04-12 | $248.46 | $251.94 | $247.96 | $250.48 | $250.48 | 123,590 |
| 2018-04-11 | $248.45 | $251.22 | $245.49 | $247.44 | $247.44 | 104,387 |
| 2018-04-10 | $246.77 | $252.35 | $245.25 | $250.02 | $250.02 | 123,117 |
| 2018-04-09 | $245.21 | $248.37 | $244.13 | $244.80 | $244.80 | 79,906 |
| 2018-04-06 | $246.96 | $247.88 | $240.01 | $244.10 | $244.10 | 127,070 |
| 2018-04-05 | $251.29 | $251.64 | $245.33 | $247.47 | $247.47 | 149,473 |
| 2018-04-04 | $246.08 | $251.70 | $245.11 | $250.52 | $250.52 | 151,573 |
| 2018-04-03 | $248.04 | $250.48 | $245.68 | $249.11 | $249.11 | 104,110 |
| 2018-04-02 | $248.43 | $252.02 | $243.24 | $247.38 | $247.38 | 120,864 |
| 2018-03-29 | $248.98 | $254.57 | $248.91 | $250.08 | $250.08 | 121,098 |
| 2018-03-28 | $250.46 | $254.60 | $246.15 | $247.62 | $247.62 | 292,425 |
| 2018-03-27 | $254.07 | $254.07 | $245.84 | $249.58 | $249.58 | 173,617 |
| 2018-03-26 | $250.92 | $254.49 | $246.18 | $253.50 | $253.50 | 136,761 |
| 2018-03-23 | $252.50 | $254.80 | $246.71 | $247.06 | $247.06 | 111,525 |
| 2018-03-22 | $259.42 | $261.48 | $252.67 | $252.69 | $252.69 | 148,971 |
| 2018-03-21 | $261.88 | $263.88 | $258.53 | $260.91 | $260.91 | 82,361 |
| 2018-03-20 | $263.97 | $264.05 | $260.63 | $262.64 | $262.64 | 70,542 |
| 2018-03-19 | $262.24 | $264.14 | $258.65 | $262.27 | $262.27 | 137,680 |
| 2018-03-16 | $269.77 | $269.77 | $259.95 | $263.00 | $263.00 | 279,429 |
| 2018-03-15 | $269.10 | $271.40 | $266.15 | $268.58 | $268.58 | 85,890 |
| 2018-03-14 | $272.08 | $272.84 | $265.31 | $269.40 | $269.40 | 93,020 |
| 2018-03-13 | $274.57 | $274.99 | $268.86 | $270.94 | $270.94 | 68,449 |
| 2018-03-12 | $273.96 | $276.00 | $267.53 | $273.84 | $273.84 | 78,942 |
| 2018-03-09 | $267.50 | $275.34 | $265.49 | $274.11 | $274.11 | 143,579 |
| 2018-03-08 | $266.40 | $267.58 | $264.01 | $265.84 | $265.84 | 91,557 |
| 2018-03-07 | $260.87 | $272.04 | $259.85 | $265.63 | $265.63 | 235,644 |
| 2018-03-06 | $260.40 | $263.81 | $257.57 | $262.34 | $262.34 | 202,825 |
| 2018-03-05 | $261.23 | $261.60 | $256.28 | $259.98 | $259.98 | 152,781 |
| 2018-03-02 | $262.12 | $264.46 | $259.66 | $263.04 | $263.04 | 261,118 |
| 2018-03-01 | $271.29 | $271.29 | $260.41 | $264.82 | $264.82 | 220,037 |
| 2018-02-28 | $274.81 | $279.59 | $264.60 | $270.04 | $270.04 | 428,962 |
| 2018-02-27 | $257.56 | $258.98 | $252.91 | $254.00 | $254.00 | 155,230 |
| 2018-02-26 | $254.72 | $259.24 | $253.21 | $257.85 | $257.85 | 168,877 |
| 2018-02-23 | $249.10 | $254.83 | $246.63 | $254.31 | $254.31 | 204,091 |
| 2018-02-22 | $246.75 | $250.21 | $243.04 | $248.08 | $248.08 | 228,002 |
| 2018-02-21 | $251.74 | $255.69 | $245.28 | $245.62 | $245.62 | 172,792 |
| 2018-02-20 | $247.62 | $254.23 | $246.31 | $251.12 | $251.12 | 204,939 |
| 2018-02-16 | $244.90 | $251.39 | $240.15 | $249.04 | $249.04 | 209,183 |
| 2018-02-15 | $248.34 | $250.18 | $243.02 | $246.83 | $246.83 | 114,316 |
| 2018-02-14 | $235.49 | $249.58 | $235.49 | $247.91 | $247.91 | 166,840 |
| 2018-02-13 | $239.00 | $240.43 | $235.71 | $237.36 | $237.36 | 150,249 |
| 2018-02-12 | $238.07 | $242.09 | $233.96 | $239.69 | $239.69 | 159,799 |
| 2018-02-09 | $235.34 | $240.30 | $231.00 | $236.72 | $236.72 | 177,452 |
| 2018-02-08 | $244.11 | $245.85 | $233.48 | $233.97 | $233.97 | 160,200 |
| 2018-02-07 | $245.58 | $248.20 | $243.04 | $243.76 | $243.76 | 209,402 |
| 2018-02-06 | $243.44 | $249.26 | $240.54 | $246.47 | $246.47 | 220,214 |
| 2018-02-05 | $252.47 | $255.02 | $245.60 | $247.23 | $247.23 | 188,338 |
| 2018-02-02 | $257.62 | $259.83 | $253.92 | $254.34 | $254.34 | 97,390 |
| 2018-02-01 | $257.81 | $259.99 | $256.23 | $258.75 | $258.75 | 233,572 |
| 2018-01-31 | $261.01 | $264.89 | $256.09 | $258.53 | $258.53 | 104,623 |
| 2018-01-30 | $261.11 | $261.86 | $256.94 | $259.20 | $259.20 | 107,314 |
| 2018-01-29 | $261.06 | $266.98 | $261.06 | $263.41 | $263.41 | 134,610 |
| 2018-01-26 | $259.23 | $263.65 | $254.55 | $261.89 | $261.89 | 212,259 |
| 2018-01-25 | $255.76 | $259.21 | $254.48 | $259.11 | $259.11 | 113,774 |
| 2018-01-24 | $255.95 | $257.12 | $252.40 | $254.41 | $254.41 | 141,302 |
| 2018-01-23 | $255.40 | $258.20 | $254.36 | $254.83 | $254.83 | 149,102 |
| 2018-01-22 | $253.28 | $255.80 | $250.95 | $254.65 | $254.65 | 134,750 |
| 2018-01-19 | $252.90 | $255.89 | $251.27 | $254.54 | $254.54 | 272,456 |
| 2018-01-18 | $251.74 | $252.72 | $248.83 | $252.50 | $252.50 | 126,081 |
| 2018-01-17 | $250.54 | $254.63 | $250.14 | $252.64 | $252.64 | 201,559 |
| 2018-01-16 | $249.18 | $251.06 | $245.62 | $249.11 | $249.11 | 106,051 |
| 2018-01-12 | $251.48 | $251.48 | $246.45 | $248.37 | $248.37 | 176,333 |
| 2018-01-11 | $250.16 | $252.16 | $247.59 | $251.21 | $251.21 | 169,642 |
| 2018-01-10 | $255.34 | $255.34 | $249.62 | $249.80 | $249.80 | 166,237 |
| 2018-01-09 | $252.18 | $257.36 | $250.05 | $256.12 | $256.12 | 216,142 |
| 2018-01-08 | $248.52 | $251.88 | $247.41 | $251.00 | $251.00 | 233,678 |
| 2018-01-05 | $249.13 | $250.02 | $248.08 | $249.05 | $249.05 | 102,085 |
| 2018-01-04 | $251.52 | $251.52 | $247.62 | $248.49 | $248.49 | 143,045 |
| 2018-01-03 | $242.34 | $251.85 | $242.34 | $250.47 | $250.47 | 233,072 |
| 2018-01-02 | $238.67 | $241.98 | $238.23 | $241.42 | $241.42 | 169,464 |
| 2017-12-29 | $238.89 | $241.00 | $237.52 | $238.67 | $238.67 | 183,806 |
| 2017-12-28 | $240.64 | $240.90 | $237.37 | $239.31 | $239.31 | 225,437 |
| 2017-12-27 | $241.52 | $242.28 | $239.55 | $240.36 | $240.36 | 176,368 |
| 2017-12-26 | $243.84 | $244.31 | $240.71 | $242.04 | $242.04 | 194,304 |
| 2017-12-22 | $244.50 | $246.49 | $242.97 | $244.19 | $244.19 | 152,055 |
| 2017-12-21 | $244.00 | $245.86 | $241.79 | $245.04 | $245.04 | 252,626 |
| 2017-12-20 | $247.40 | $248.46 | $243.83 | $245.29 | $245.29 | 179,180 |
| 2017-12-19 | $249.12 | $249.84 | $246.89 | $247.16 | $247.16 | 189,295 |
| 2017-12-18 | $250.98 | $252.85 | $248.56 | $249.24 | $249.24 | 319,628 |
| 2017-12-15 | $252.39 | $253.01 | $250.36 | $251.94 | $251.94 | 306,098 |
| 2017-12-14 | $252.61 | $252.93 | $249.02 | $249.72 | $249.72 | 114,985 |
| 2017-12-13 | $253.85 | $253.85 | $250.75 | $251.71 | $251.71 | 141,981 |
| 2017-12-12 | $253.18 | $253.86 | $251.36 | $253.35 | $253.35 | 180,363 |
| 2017-12-11 | $254.99 | $254.99 | $251.00 | $253.18 | $253.18 | 103,858 |
| 2017-12-08 | $255.44 | $255.44 | $252.88 | $255.08 | $255.08 | 154,399 |
| 2017-12-07 | $253.43 | $260.75 | $251.62 | $254.97 | $254.97 | 187,884 |
| 2017-12-06 | $253.44 | $257.20 | $251.77 | $253.63 | $253.63 | 118,799 |
| 2017-12-05 | $257.35 | $258.10 | $252.32 | $253.80 | $253.80 | 210,140 |
| 2017-12-04 | $270.28 | $271.65 | $256.52 | $257.49 | $257.49 | 179,990 |
| 2017-12-01 | $271.30 | $272.02 | $264.60 | $268.80 | $268.80 | 119,633 |
| 2017-11-30 | $270.22 | $273.87 | $269.85 | $271.30 | $271.30 | 136,996 |
| 2017-11-29 | $264.42 | $272.03 | $263.31 | $269.58 | $269.58 | 175,365 |
| 2017-11-28 | $263.67 | $264.68 | $259.89 | $263.30 | $263.30 | 182,123 |
| 2017-11-27 | $262.14 | $264.56 | $260.76 | $261.47 | $261.47 | 175,133 |
| 2017-11-24 | $258.52 | $262.77 | $253.91 | $262.14 | $262.14 | 78,836 |
| 2017-11-22 | $255.91 | $258.96 | $253.90 | $258.69 | $258.69 | 119,773 |
| 2017-11-21 | $255.45 | $256.62 | $254.71 | $255.68 | $255.68 | 112,512 |
| 2017-11-20 | $255.48 | $256.98 | $252.87 | $255.29 | $255.29 | 168,434 |
| 2017-11-17 | $255.84 | $256.93 | $253.97 | $255.49 | $255.49 | 129,090 |
| 2017-11-16 | $256.08 | $257.24 | $255.42 | $256.26 | $256.26 | 189,699 |
| 2017-11-15 | $253.18 | $256.66 | $251.13 | $254.14 | $254.14 | 137,154 |
| 2017-11-14 | $252.36 | $253.81 | $251.74 | $253.22 | $253.22 | 133,192 |
| 2017-11-13 | $256.72 | $256.72 | $253.58 | $254.43 | $254.43 | 254,218 |
| 2017-11-10 | $265.99 | $268.29 | $257.49 | $258.19 | $258.19 | 231,478 |
| 2017-11-09 | $265.98 | $268.40 | $264.49 | $267.27 | $267.27 | 211,359 |
| 2017-11-08 | $263.15 | $267.80 | $261.85 | $266.31 | $266.31 | 198,765 |
| 2017-11-07 | $260.99 | $263.77 | $257.59 | $262.22 | $262.22 | 302,355 |
| 2017-11-06 | $261.42 | $265.88 | $258.55 | $259.82 | $259.82 | 348,005 |
| 2017-11-03 | $241.11 | $262.49 | $236.34 | $261.42 | $261.42 | 746,391 |
| 2017-11-02 | $218.00 | $220.97 | $214.44 | $216.94 | $216.94 | 257,704 |
| 2017-11-01 | $219.96 | $220.98 | $217.50 | $217.86 | $217.86 | 213,971 |
| 2017-10-31 | $219.46 | $222.33 | $218.67 | $219.79 | $219.79 | 134,212 |
| 2017-10-30 | $221.25 | $222.83 | $217.80 | $219.01 | $219.01 | 109,494 |
| 2017-10-27 | $220.64 | $222.20 | $219.00 | $222.11 | $222.11 | 127,487 |
| 2017-10-26 | $221.75 | $223.09 | $220.28 | $220.63 | $220.63 | 127,890 |
| 2017-10-25 | $222.31 | $223.30 | $220.45 | $222.22 | $222.22 | 119,745 |
| 2017-10-24 | $223.66 | $224.99 | $220.82 | $221.97 | $221.97 | 88,640 |
| 2017-10-23 | $222.43 | $225.19 | $221.69 | $223.57 | $223.57 | 175,086 |
| 2017-10-20 | $220.51 | $223.23 | $219.87 | $221.94 | $221.94 | 146,530 |
| 2017-10-19 | $217.31 | $219.19 | $216.40 | $219.04 | $219.04 | 181,990 |
| 2017-10-18 | $219.16 | $220.08 | $215.50 | $218.21 | $218.21 | 259,158 |
| 2017-10-17 | $221.79 | $223.67 | $216.31 | $218.94 | $218.94 | 308,929 |
| 2017-10-16 | $222.67 | $224.43 | $221.78 | $222.96 | $222.96 | 176,061 |
| 2017-10-13 | $224.15 | $224.39 | $222.37 | $223.11 | $223.11 | 73,567 |
| 2017-10-12 | $224.42 | $224.92 | $222.59 | $223.89 | $223.89 | 65,096 |
| 2017-10-11 | $222.00 | $223.80 | $220.86 | $223.77 | $223.77 | 160,954 |
| 2017-10-10 | $225.00 | $225.18 | $221.45 | $222.67 | $222.67 | 74,442 |
| 2017-10-09 | $227.16 | $227.41 | $223.96 | $224.66 | $224.66 | 112,690 |
| 2017-10-06 | $223.44 | $226.47 | $223.17 | $226.26 | $226.26 | 76,318 |
| 2017-10-05 | $225.45 | $227.07 | $222.17 | $223.27 | $223.27 | 127,829 |
| 2017-10-04 | $224.41 | $226.00 | $223.97 | $225.37 | $225.37 | 68,566 |
| 2017-10-03 | $222.44 | $224.23 | $221.64 | $223.97 | $223.97 | 91,514 |
| 2017-10-02 | $222.03 | $226.12 | $221.62 | $222.83 | $222.83 | 121,927 |
| 2017-09-29 | $222.15 | $223.24 | $219.52 | $222.22 | $222.22 | 177,409 |
| 2017-09-28 | $224.54 | $224.62 | $221.48 | $222.38 | $222.38 | 121,326 |
| 2017-09-27 | $223.25 | $224.67 | $220.59 | $224.44 | $224.44 | 170,202 |
| 2017-09-26 | $226.05 | $226.05 | $222.06 | $223.00 | $223.00 | 184,072 |
| 2017-09-25 | $228.60 | $228.78 | $224.70 | $225.37 | $225.37 | 139,046 |
| 2017-09-22 | $231.22 | $231.76 | $227.32 | $228.68 | $228.68 | 180,050 |
| 2017-09-21 | $232.64 | $232.64 | $229.83 | $230.89 | $230.89 | 205,388 |
| 2017-09-20 | $230.84 | $233.97 | $229.93 | $233.15 | $233.15 | 207,675 |
| 2017-09-19 | $229.77 | $230.70 | $229.10 | $230.35 | $230.35 | 162,475 |
| 2017-09-18 | $228.47 | $231.71 | $227.19 | $229.59 | $229.59 | 184,422 |
| 2017-09-15 | $224.37 | $227.98 | $224.02 | $227.91 | $227.91 | 413,337 |
| 2017-09-14 | $220.15 | $225.87 | $219.74 | $224.37 | $224.37 | 315,631 |
| 2017-09-13 | $217.01 | $221.79 | $216.53 | $220.47 | $220.47 | 266,368 |
| 2017-09-12 | $217.26 | $219.39 | $216.96 | $218.04 | $218.04 | 149,474 |
| 2017-09-11 | $218.40 | $220.53 | $218.32 | $218.86 | $218.86 | 227,062 |
| 2017-09-08 | $212.89 | $220.36 | $212.02 | $218.42 | $218.42 | 217,560 |
| 2017-09-07 | $216.86 | $217.13 | $215.44 | $215.44 | $215.44 | 120,109 |
| 2017-09-06 | $216.38 | $217.79 | $214.00 | $216.68 | $216.68 | 100,778 |
| 2017-09-05 | $218.45 | $219.46 | $215.57 | $215.98 | $215.98 | 160,349 |
| 2017-09-01 | $218.26 | $219.76 | $216.40 | $219.03 | $219.03 | 150,022 |
| 2017-08-31 | $218.48 | $219.19 | $216.50 | $217.82 | $217.82 | 145,250 |
| 2017-08-30 | $216.56 | $218.86 | $216.56 | $217.84 | $217.84 | 101,723 |
| 2017-08-29 | $215.58 | $217.42 | $214.69 | $216.76 | $216.76 | 87,536 |
| 2017-08-28 | $216.31 | $218.08 | $215.23 | $216.93 | $216.93 | 98,486 |
| 2017-08-25 | $217.33 | $217.76 | $215.29 | $215.84 | $215.84 | 108,836 |
| 2017-08-24 | $218.04 | $218.28 | $216.12 | $216.59 | $216.59 | 76,058 |
| 2017-08-23 | $219.42 | $221.00 | $216.38 | $217.77 | $217.77 | 144,099 |
| 2017-08-22 | $212.78 | $220.84 | $212.78 | $220.36 | $220.36 | 182,712 |
| 2017-08-21 | $212.21 | $213.44 | $210.57 | $212.27 | $212.27 | 200,453 |
| 2017-08-18 | $211.90 | $215.17 | $208.95 | $212.43 | $212.43 | 204,794 |
| 2017-08-17 | $216.34 | $217.39 | $212.26 | $212.40 | $212.40 | 175,401 |
| 2017-08-16 | $216.82 | $217.79 | $214.80 | $217.03 | $217.03 | 107,663 |
| 2017-08-15 | $219.67 | $219.67 | $215.29 | $216.28 | $216.28 | 154,616 |
| 2017-08-14 | $218.99 | $223.77 | $217.68 | $220.00 | $220.00 | 284,343 |
| 2017-08-11 | $215.00 | $218.34 | $213.42 | $215.89 | $215.89 | 231,873 |
| 2017-08-10 | $217.76 | $219.48 | $215.00 | $215.00 | $215.00 | 197,088 |
| 2017-08-09 | $220.44 | $221.83 | $216.74 | $218.94 | $218.94 | 181,063 |
| 2017-08-08 | $223.55 | $223.55 | $220.66 | $220.99 | $220.99 | 169,537 |
| 2017-08-07 | $226.86 | $226.86 | $223.60 | $223.80 | $223.80 | 280,742 |
| 2017-08-04 | $220.00 | $229.18 | $215.00 | $227.31 | $227.31 | 608,300 |
| 2017-08-03 | $238.22 | $242.79 | $234.57 | $242.28 | $242.28 | 111,221 |
| 2017-08-02 | $237.79 | $239.67 | $235.58 | $238.60 | $238.60 | 87,212 |
| 2017-08-01 | $236.38 | $238.11 | $234.37 | $237.71 | $237.71 | 94,078 |
| 2017-07-31 | $236.65 | $236.65 | $234.58 | $235.63 | $235.63 | 71,219 |
| 2017-07-28 | $237.59 | $239.38 | $234.36 | $236.36 | $236.36 | 101,925 |
| 2017-07-27 | $239.56 | $239.60 | $234.96 | $237.72 | $237.72 | 177,615 |
| 2017-07-26 | $236.32 | $239.91 | $232.64 | $238.95 | $238.95 | 165,409 |
| 2017-07-25 | $235.25 | $236.75 | $233.88 | $235.42 | $235.42 | 278,262 |
| 2017-07-24 | $230.79 | $235.47 | $230.54 | $235.14 | $235.14 | 128,761 |
| 2017-07-21 | $233.60 | $234.58 | $231.17 | $231.59 | $231.59 | 114,371 |
| 2017-07-20 | $237.03 | $238.00 | $233.60 | $233.84 | $233.84 | 107,990 |
| 2017-07-19 | $234.01 | $236.09 | $232.73 | $236.00 | $236.00 | 187,865 |
| 2017-07-18 | $231.22 | $233.76 | $230.77 | $233.53 | $233.53 | 61,194 |
| 2017-07-17 | $231.13 | $232.70 | $231.13 | $232.01 | $232.01 | 62,206 |
| 2017-07-14 | $231.20 | $232.07 | $230.06 | $231.37 | $231.37 | 70,056 |
| 2017-07-13 | $229.25 | $231.72 | $226.09 | $231.65 | $231.65 | 149,090 |
| 2017-07-12 | $227.28 | $227.90 | $225.82 | $226.94 | $226.94 | 117,952 |
| 2017-07-11 | $225.77 | $227.58 | $224.72 | $225.79 | $225.79 | 61,642 |
| 2017-07-10 | $228.87 | $229.74 | $225.33 | $225.59 | $225.59 | 148,754 |
| 2017-07-07 | $225.81 | $230.00 | $225.81 | $229.00 | $229.00 | 65,178 |
| 2017-07-06 | $230.62 | $230.87 | $225.49 | $225.49 | $225.49 | 176,622 |
| 2017-07-05 | $227.03 | $233.51 | $227.03 | $231.69 | $231.69 | 184,443 |
| 2017-07-03 | $226.75 | $228.24 | $225.89 | $227.18 | $227.18 | 54,171 |
| 2017-06-30 | $225.86 | $226.98 | $223.61 | $226.31 | $226.31 | 136,627 |
| 2017-06-29 | $227.44 | $228.26 | $222.60 | $224.16 | $224.16 | 141,786 |
| 2017-06-28 | $224.00 | $226.99 | $222.20 | $226.41 | $226.41 | 366,983 |
| 2017-06-27 | $220.49 | $221.34 | $218.10 | $218.23 | $218.23 | 79,360 |
| 2017-06-26 | $222.63 | $223.19 | $220.98 | $221.44 | $221.44 | 70,146 |
| 2017-06-23 | $223.89 | $224.23 | $221.87 | $222.50 | $222.50 | 174,148 |
| 2017-06-22 | $226.22 | $226.62 | $222.61 | $223.35 | $223.35 | 131,000 |
| 2017-06-21 | $224.70 | $226.98 | $224.14 | $226.11 | $226.11 | 109,893 |
| 2017-06-20 | $224.64 | $226.91 | $221.03 | $223.67 | $223.67 | 72,701 |
| 2017-06-19 | $220.80 | $225.68 | $219.98 | $225.03 | $225.03 | 210,125 |
| 2017-06-16 | $220.71 | $221.63 | $219.68 | $220.61 | $220.61 | 305,807 |
| 2017-06-15 | $219.26 | $220.85 | $218.16 | $220.37 | $220.37 | 62,783 |
| 2017-06-14 | $223.79 | $224.50 | $219.37 | $220.61 | $220.61 | 171,994 |
| 2017-06-13 | $222.11 | $224.28 | $221.63 | $222.63 | $222.63 | 167,105 |
| 2017-06-12 | $227.15 | $227.15 | $221.73 | $221.73 | $221.73 | 193,579 |
| 2017-06-09 | $229.43 | $230.40 | $225.16 | $227.31 | $227.31 | 243,954 |
| 2017-06-08 | $228.48 | $230.31 | $226.53 | $229.26 | $229.26 | 152,688 |
| 2017-06-07 | $226.42 | $228.98 | $225.55 | $228.78 | $228.78 | 80,018 |
| 2017-06-06 | $226.82 | $228.05 | $225.31 | $226.35 | $226.35 | 102,106 |
| 2017-06-05 | $228.00 | $229.27 | $227.02 | $227.58 | $227.58 | 88,658 |
| 2017-06-02 | $224.90 | $229.97 | $224.03 | $228.35 | $228.35 | 102,238 |
| 2017-06-01 | $224.50 | $225.41 | $222.50 | $225.05 | $225.05 | 82,558 |
| 2017-05-31 | $221.73 | $223.65 | $221.73 | $223.48 | $223.48 | 101,106 |
| 2017-05-30 | $220.62 | $222.14 | $219.83 | $221.71 | $221.71 | 82,350 |
| 2017-05-26 | $218.71 | $221.68 | $217.95 | $220.98 | $220.98 | 89,110 |
| 2017-05-25 | $219.33 | $221.60 | $218.50 | $221.41 | $221.41 | 92,176 |
| 2017-05-24 | $219.15 | $220.38 | $218.23 | $218.95 | $218.95 | 109,288 |
| 2017-05-23 | $219.32 | $219.72 | $218.14 | $219.36 | $219.36 | 101,428 |
| 2017-05-22 | $220.00 | $221.34 | $218.77 | $219.15 | $219.15 | 154,894 |
| 2017-05-19 | $221.51 | $221.80 | $219.05 | $219.22 | $219.22 | 131,805 |
| 2017-05-18 | $219.40 | $221.82 | $217.56 | $221.61 | $221.61 | 182,126 |
| 2017-05-17 | $223.29 | $223.29 | $218.40 | $219.54 | $219.54 | 169,799 |
| 2017-05-16 | $222.88 | $223.57 | $220.68 | $223.29 | $223.29 | 119,454 |
| 2017-05-15 | $220.26 | $223.15 | $220.26 | $222.32 | $222.32 | 90,638 |
| 2017-05-12 | $220.86 | $222.75 | $220.31 | $220.51 | $220.51 | 123,060 |
| 2017-05-11 | $222.62 | $222.71 | $219.68 | $221.14 | $221.14 | 132,934 |
| 2017-05-10 | $222.02 | $223.42 | $220.25 | $223.00 | $223.00 | 187,974 |
| 2017-05-09 | $217.92 | $223.47 | $216.54 | $223.12 | $223.12 | 448,874 |
| 2017-05-08 | $217.94 | $217.94 | $216.09 | $217.85 | $217.85 | 88,081 |
| 2017-05-05 | $223.00 | $224.24 | $215.56 | $218.14 | $218.14 | 345,018 |
| 2017-05-04 | $220.58 | $221.67 | $218.63 | $220.77 | $220.77 | 206,524 |
| 2017-05-03 | $220.33 | $221.39 | $218.24 | $219.98 | $219.98 | 223,599 |
| 2017-05-02 | $220.12 | $221.57 | $219.78 | $220.60 | $220.60 | 189,172 |
| 2017-05-01 | $219.43 | $220.73 | $216.85 | $220.01 | $220.01 | 136,727 |
| 2017-04-28 | $218.07 | $218.94 | $216.52 | $218.26 | $218.26 | 290,948 |
| 2017-04-27 | $215.21 | $219.34 | $215.09 | $217.78 | $217.78 | 195,447 |
| 2017-04-26 | $213.00 | $215.51 | $212.47 | $214.92 | $214.92 | 163,341 |
| 2017-04-25 | $214.58 | $215.48 | $212.72 | $213.14 | $213.14 | 233,100 |
| 2017-04-24 | $213.58 | $213.96 | $211.98 | $213.45 | $213.45 | 120,313 |
| 2017-04-21 | $210.69 | $211.66 | $210.00 | $211.59 | $211.59 | 245,324 |
| 2017-04-20 | $210.71 | $211.45 | $209.40 | $211.10 | $211.10 | 159,721 |
| 2017-04-19 | $206.00 | $210.69 | $205.83 | $210.27 | $210.27 | 262,585 |
| 2017-04-18 | $203.51 | $205.44 | $202.26 | $205.22 | $205.22 | 149,740 |
| 2017-04-17 | $202.95 | $204.44 | $201.90 | $203.87 | $203.87 | 104,375 |
| 2017-04-13 | $201.75 | $203.45 | $200.65 | $202.73 | $202.73 | 99,425 |
| 2017-04-12 | $203.18 | $206.50 | $201.85 | $202.60 | $202.60 | 131,731 |
| 2017-04-11 | $202.16 | $203.79 | $201.49 | $202.71 | $202.71 | 178,364 |
| 2017-04-10 | $202.85 | $204.34 | $201.78 | $202.33 | $202.33 | 129,485 |
| 2017-04-07 | $200.28 | $202.96 | $199.94 | $202.56 | $202.56 | 147,497 |
| 2017-04-06 | $200.33 | $201.20 | $198.25 | $201.02 | $201.02 | 172,008 |
| 2017-04-05 | $202.35 | $202.68 | $198.97 | $199.47 | $199.47 | 261,913 |
| 2017-04-04 | $201.44 | $201.92 | $200.63 | $201.87 | $201.87 | 178,887 |
| 2017-04-03 | $199.40 | $201.64 | $199.20 | $201.48 | $201.48 | 138,646 |
| 2017-03-31 | $198.83 | $200.76 | $195.50 | $199.34 | $199.34 | 154,693 |
| 2017-03-30 | $198.36 | $199.71 | $198.34 | $199.25 | $199.25 | 99,138 |
| 2017-03-29 | $200.15 | $200.38 | $198.00 | $198.55 | $198.55 | 103,345 |
| 2017-03-28 | $199.43 | $201.24 | $199.17 | $200.13 | $200.13 | 210,216 |
| 2017-03-27 | $198.68 | $200.42 | $198.44 | $199.64 | $199.64 | 205,697 |
| 2017-03-24 | $200.40 | $203.34 | $200.00 | $200.41 | $200.41 | 171,484 |
| 2017-03-23 | $199.11 | $201.53 | $197.82 | $200.19 | $200.19 | 162,854 |
| 2017-03-22 | $195.86 | $199.23 | $195.61 | $199.02 | $199.02 | 249,396 |
| 2017-03-21 | $197.20 | $199.34 | $194.75 | $195.69 | $195.69 | 246,969 |
| 2017-03-20 | $197.21 | $197.21 | $194.01 | $196.00 | $196.00 | 587,825 |
| 2017-03-17 | $200.81 | $200.81 | $196.40 | $197.31 | $197.31 | 615,383 |
| 2017-03-16 | $208.24 | $208.60 | $200.35 | $200.96 | $200.96 | 462,106 |
| 2017-03-15 | $202.14 | $209.50 | $200.86 | $207.83 | $207.83 | 739,818 |
| 2017-03-14 | $198.41 | $203.39 | $198.20 | $201.93 | $201.93 | 536,810 |
| 2017-03-13 | $197.00 | $198.21 | $195.02 | $197.61 | $197.61 | 317,676 |
| 2017-03-10 | $196.51 | $197.71 | $195.78 | $197.25 | $197.25 | 317,845 |
| 2017-03-09 | $195.52 | $196.88 | $195.24 | $195.71 | $195.71 | 143,485 |
| 2017-03-08 | $195.00 | $196.98 | $194.99 | $196.13 | $196.13 | 133,493 |
| 2017-03-07 | $195.02 | $197.16 | $193.65 | $195.50 | $195.50 | 127,287 |
| 2017-03-06 | $196.73 | $197.78 | $194.97 | $195.08 | $195.08 | 177,854 |
| 2017-03-03 | $196.34 | $198.21 | $195.73 | $198.02 | $198.02 | 191,315 |
| 2017-03-02 | $195.72 | $197.81 | $195.04 | $195.41 | $195.41 | 142,357 |
| 2017-03-01 | $195.44 | $197.71 | $193.11 | $196.02 | $196.02 | 228,266 |
| 2017-02-28 | $196.14 | $197.35 | $194.64 | $194.64 | $194.64 | 270,484 |
| 2017-02-27 | $192.16 | $197.63 | $191.61 | $196.83 | $196.83 | 241,667 |
| 2017-02-24 | $189.10 | $192.73 | $186.98 | $191.92 | $191.92 | 362,787 |
| 2017-02-23 | $192.50 | $193.31 | $190.49 | $192.00 | $192.00 | 145,369 |
| 2017-02-22 | $192.27 | $193.12 | $191.24 | $191.67 | $191.67 | 94,055 |
| 2017-02-21 | $193.27 | $194.25 | $191.30 | $192.06 | $192.06 | 148,420 |
| 2017-02-17 | $191.86 | $193.60 | $190.09 | $193.27 | $193.27 | 113,452 |
| 2017-02-16 | $192.89 | $193.28 | $190.53 | $191.85 | $191.85 | 97,481 |
| 2017-02-15 | $191.64 | $192.64 | $190.90 | $192.21 | $192.21 | 84,343 |
| 2017-02-14 | $189.12 | $191.83 | $188.11 | $191.75 | $191.75 | 175,773 |
| 2017-02-13 | $191.37 | $191.49 | $188.24 | $189.17 | $189.17 | 179,973 |
| 2017-02-10 | $191.25 | $191.85 | $189.63 | $190.31 | $190.31 | 103,555 |
| 2017-02-09 | $189.29 | $190.88 | $189.29 | $190.88 | $190.88 | 166,454 |
| 2017-02-08 | $189.94 | $190.00 | $187.57 | $189.29 | $189.29 | 146,957 |
| 2017-02-07 | $192.06 | $192.06 | $188.26 | $189.71 | $189.71 | 136,393 |
| 2017-02-06 | $190.96 | $191.50 | $189.76 | $191.44 | $191.44 | 92,121 |
| 2017-02-03 | $189.68 | $191.49 | $189.42 | $191.10 | $191.10 | 89,031 |
| 2017-02-02 | $189.54 | $189.84 | $188.43 | $189.31 | $189.31 | 86,090 |
| 2017-02-01 | $190.50 | $192.60 | $188.81 | $189.63 | $189.63 | 120,425 |
| 2017-01-31 | $186.51 | $190.36 | $184.97 | $190.08 | $190.08 | 178,251 |
| 2017-01-30 | $186.35 | $188.07 | $184.54 | $186.61 | $186.61 | 116,069 |
| 2017-01-27 | $188.00 | $188.98 | $186.26 | $186.50 | $186.50 | 98,886 |
| 2017-01-26 | $186.37 | $188.72 | $186.34 | $188.01 | $188.01 | 391,528 |
| 2017-01-25 | $185.52 | $187.98 | $185.43 | $187.20 | $187.20 | 152,668 |
| 2017-01-24 | $185.72 | $187.54 | $183.43 | $185.10 | $185.10 | 248,263 |
| 2017-01-23 | $186.09 | $188.33 | $185.30 | $185.73 | $185.73 | 584,762 |
| 2017-01-20 | $188.12 | $188.58 | $186.48 | $186.91 | $186.91 | 154,318 |
| 2017-01-19 | $187.70 | $188.40 | $185.90 | $187.43 | $187.43 | 336,118 |
| 2017-01-18 | $187.57 | $188.56 | $186.10 | $187.87 | $187.87 | 340,277 |
| 2017-01-17 | $187.17 | $189.29 | $186.50 | $187.96 | $187.96 | 188,691 |
| 2017-01-13 | $185.88 | $189.24 | $185.88 | $188.46 | $188.46 | 124,396 |
| 2017-01-12 | $187.19 | $187.76 | $185.86 | $186.41 | $186.41 | 138,182 |
| 2017-01-11 | $188.49 | $188.76 | $183.45 | $187.17 | $187.17 | 261,029 |
| 2017-01-10 | $192.10 | $194.20 | $187.50 | $188.48 | $188.48 | 224,057 |
| 2017-01-09 | $188.00 | $189.27 | $187.34 | $188.38 | $188.38 | 143,310 |
| 2017-01-06 | $185.93 | $188.00 | $185.93 | $187.51 | $187.51 | 125,684 |
| 2017-01-05 | $185.38 | $187.16 | $184.14 | $185.93 | $185.93 | 183,355 |
| 2017-01-04 | $183.55 | $185.55 | $182.30 | $185.32 | $185.32 | 154,602 |
| 2017-01-03 | $182.96 | $184.81 | $181.87 | $182.91 | $182.91 | 135,716 |
| 2016-12-30 | $183.00 | $183.84 | $181.91 | $182.28 | $182.28 | 92,720 |
| 2016-12-29 | $183.63 | $183.87 | $182.71 | $183.23 | $183.23 | 69,748 |
| 2016-12-28 | $184.19 | $184.19 | $182.60 | $183.46 | $183.46 | 88,638 |
| 2016-12-27 | $183.36 | $184.89 | $182.59 | $183.36 | $183.36 | 73,838 |
| 2016-12-23 | $183.14 | $184.00 | $181.57 | $183.43 | $183.43 | 76,345 |
| 2016-12-22 | $181.60 | $183.08 | $180.27 | $182.57 | $182.57 | 148,834 |
| 2016-12-21 | $180.71 | $182.96 | $179.88 | $181.82 | $181.82 | 148,844 |
| 2016-12-20 | $180.81 | $181.94 | $177.68 | $180.27 | $180.27 | 197,014 |
| 2016-12-19 | $180.30 | $180.50 | $179.13 | $179.90 | $179.90 | 163,602 |
| 2016-12-16 | $182.50 | $184.51 | $180.06 | $180.71 | $180.71 | 370,825 |
| 2016-12-15 | $179.34 | $181.72 | $179.19 | $181.08 | $181.08 | 209,790 |
| 2016-12-14 | $179.75 | $182.06 | $178.92 | $179.21 | $179.21 | 216,603 |
| 2016-12-13 | $180.43 | $182.20 | $179.76 | $180.89 | $180.89 | 125,843 |
| 2016-12-12 | $179.00 | $180.23 | $178.57 | $179.43 | $179.43 | 192,859 |
| 2016-12-09 | $178.56 | $180.40 | $178.49 | $179.36 | $179.36 | 156,949 |
| 2016-12-08 | $177.15 | $178.91 | $175.55 | $178.87 | $178.87 | 162,051 |
| 2016-12-07 | $177.98 | $178.09 | $176.51 | $176.76 | $176.76 | 207,965 |
| 2016-12-06 | $178.62 | $178.76 | $176.73 | $178.71 | $178.71 | 186,324 |
| 2016-12-05 | $178.41 | $178.41 | $176.89 | $177.80 | $177.80 | 262,780 |
| 2016-12-02 | $174.38 | $178.37 | $173.50 | $177.39 | $177.39 | 268,840 |
| 2016-12-01 | $173.56 | $174.85 | $172.63 | $174.57 | $174.57 | 332,526 |
| 2016-11-30 | $174.33 | $174.77 | $172.30 | $173.50 | $173.50 | 247,868 |
| 2016-11-29 | $172.24 | $174.58 | $172.24 | $174.28 | $174.28 | 182,968 |
| 2016-11-28 | $172.39 | $173.81 | $170.81 | $171.18 | $171.18 | 124,479 |
| 2016-11-25 | $172.16 | $173.74 | $172.16 | $172.76 | $172.76 | 45,263 |
| 2016-11-23 | $169.91 | $172.78 | $169.19 | $172.12 | $172.12 | 115,836 |
| 2016-11-22 | $173.54 | $173.67 | $170.84 | $171.59 | $171.59 | 138,648 |
| 2016-11-21 | $170.54 | $172.97 | $170.01 | $172.83 | $172.83 | 125,856 |
| 2016-11-18 | $173.15 | $173.57 | $169.49 | $170.93 | $170.93 | 157,094 |
| 2016-11-17 | $171.41 | $174.00 | $171.41 | $173.76 | $173.76 | 162,985 |
| 2016-11-16 | $172.75 | $173.99 | $171.33 | $172.08 | $172.08 | 156,005 |
| 2016-11-15 | $170.00 | $173.87 | $169.83 | $172.96 | $172.96 | 340,247 |
| 2016-11-14 | $166.35 | $169.43 | $165.54 | $169.30 | $169.30 | 212,357 |
| 2016-11-11 | $169.38 | $170.23 | $166.18 | $166.70 | $166.70 | 153,599 |
| 2016-11-10 | $171.45 | $173.65 | $168.47 | $169.35 | $169.35 | 193,998 |
| 2016-11-09 | $173.37 | $174.02 | $170.22 | $170.85 | $170.85 | 191,578 |
| 2016-11-08 | $168.02 | $172.73 | $166.45 | $172.04 | $172.04 | 220,231 |
| 2016-11-07 | $165.46 | $168.79 | $164.44 | $168.58 | $168.58 | 142,584 |
| 2016-11-04 | $164.82 | $167.05 | $164.62 | $164.74 | $164.74 | 170,300 |
| 2016-11-03 | $165.41 | $166.83 | $163.27 | $164.53 | $164.53 | 212,687 |
| 2016-11-02 | $156.88 | $168.71 | $156.88 | $165.64 | $165.64 | 438,984 |
| 2016-11-01 | $158.74 | $158.79 | $154.89 | $155.52 | $155.52 | 138,844 |
| 2016-10-31 | $157.57 | $158.66 | $155.40 | $158.08 | $158.08 | 146,111 |
| 2016-10-28 | $157.53 | $159.51 | $156.14 | $157.65 | $157.65 | 95,758 |
| 2016-10-27 | $156.94 | $159.70 | $156.82 | $157.55 | $157.55 | 151,243 |
| 2016-10-26 | $160.07 | $161.20 | $156.09 | $156.49 | $156.49 | 164,050 |
| 2016-10-25 | $162.80 | $162.96 | $160.07 | $160.37 | $160.37 | 222,473 |
| 2016-10-24 | $166.48 | $166.48 | $162.81 | $162.89 | $162.89 | 119,579 |
| 2016-10-21 | $163.48 | $163.64 | $162.43 | $163.07 | $163.07 | 70,401 |
| 2016-10-20 | $163.37 | $165.63 | $163.24 | $164.53 | $164.53 | 151,046 |
| 2016-10-19 | $162.06 | $163.80 | $160.00 | $163.10 | $163.10 | 157,674 |
| 2016-10-18 | $162.48 | $162.87 | $161.46 | $162.33 | $162.33 | 73,298 |
| 2016-10-17 | $161.14 | $162.21 | $160.48 | $161.39 | $161.39 | 80,784 |
| 2016-10-14 | $161.88 | $162.30 | $160.54 | $161.33 | $161.33 | 132,270 |
| 2016-10-13 | $160.40 | $161.65 | $159.83 | $161.01 | $161.01 | 113,644 |
| 2016-10-12 | $162.10 | $162.67 | $160.84 | $161.06 | $161.06 | 129,822 |
| 2016-10-11 | $163.51 | $163.84 | $160.48 | $161.77 | $161.77 | 207,483 |
| 2016-10-10 | $163.65 | $164.89 | $163.02 | $164.44 | $164.44 | 92,107 |
| 2016-10-07 | $161.47 | $163.66 | $160.74 | $163.27 | $163.27 | 271,117 |
| 2016-10-06 | $162.54 | $162.98 | $160.35 | $161.20 | $161.20 | 141,488 |
| 2016-10-05 | $162.40 | $163.74 | $162.11 | $162.58 | $162.58 | 194,763 |
| 2016-10-04 | $163.55 | $164.09 | $161.57 | $162.18 | $162.18 | 116,498 |
| 2016-10-03 | $163.38 | $164.87 | $161.43 | $163.73 | $163.73 | 152,702 |
| 2016-09-30 | $162.61 | $164.45 | $161.51 | $163.81 | $163.81 | 181,747 |
| 2016-09-29 | $162.06 | $162.97 | $161.00 | $161.96 | $161.96 | 143,208 |
| 2016-09-28 | $161.92 | $162.51 | $161.03 | $162.26 | $162.26 | 86,856 |
| 2016-09-27 | $160.48 | $162.51 | $160.31 | $162.34 | $162.34 | 79,818 |
| 2016-09-26 | $160.93 | $161.31 | $159.82 | $160.02 | $160.02 | 62,090 |
| 2016-09-23 | $161.31 | $161.83 | $160.30 | $161.34 | $161.34 | 80,559 |
| 2016-09-22 | $161.19 | $162.20 | $160.64 | $161.87 | $161.87 | 94,248 |
| 2016-09-21 | $159.98 | $160.86 | $158.99 | $160.59 | $160.59 | 82,503 |
| 2016-09-20 | $160.94 | $161.39 | $159.48 | $159.62 | $159.62 | 102,584 |
| 2016-09-19 | $159.52 | $160.48 | $159.24 | $159.72 | $159.72 | 170,146 |
| 2016-09-16 | $159.08 | $160.13 | $158.10 | $159.92 | $159.92 | 218,854 |
| 2016-09-15 | $156.72 | $159.73 | $156.43 | $158.83 | $158.83 | 127,550 |
| 2016-09-14 | $156.97 | $157.83 | $155.48 | $157.06 | $157.06 | 117,099 |
| 2016-09-13 | $158.09 | $158.48 | $155.48 | $156.91 | $156.91 | 145,673 |
| 2016-09-12 | $155.21 | $159.84 | $154.70 | $159.32 | $159.32 | 138,665 |
| 2016-09-09 | $158.96 | $160.50 | $157.54 | $157.71 | $157.71 | 147,283 |
| 2016-09-08 | $159.06 | $161.70 | $157.94 | $160.37 | $160.37 | 142,512 |
| 2016-09-07 | $152.11 | $159.73 | $151.62 | $159.32 | $159.32 | 268,803 |
| 2016-09-06 | $151.02 | $152.32 | $148.81 | $151.66 | $151.66 | 150,525 |
| 2016-09-02 | $150.39 | $152.15 | $148.53 | $151.14 | $151.14 | 128,772 |
| 2016-09-01 | $148.63 | $149.68 | $147.68 | $149.49 | $149.49 | 74,947 |
| 2016-08-31 | $150.20 | $150.74 | $148.50 | $148.81 | $148.81 | 76,564 |
| 2016-08-30 | $151.42 | $152.18 | $149.39 | $150.15 | $150.15 | 86,413 |
| 2016-08-29 | $151.21 | $152.07 | $150.13 | $151.25 | $151.25 | 82,478 |
| 2016-08-26 | $151.24 | $152.20 | $150.06 | $151.29 | $151.29 | 81,237 |
| 2016-08-25 | $150.77 | $152.26 | $149.01 | $151.18 | $151.18 | 73,234 |
| 2016-08-24 | $153.47 | $153.47 | $150.50 | $150.64 | $150.64 | 80,643 |
| 2016-08-23 | $153.30 | $155.49 | $152.55 | $153.11 | $153.11 | 74,626 |
| 2016-08-22 | $153.39 | $153.96 | $151.98 | $153.28 | $153.28 | 91,171 |
| 2016-08-19 | $153.27 | $154.14 | $152.57 | $153.67 | $153.67 | 76,495 |
| 2016-08-18 | $153.00 | $154.80 | $152.69 | $153.85 | $153.85 | 97,198 |
| 2016-08-17 | $153.10 | $153.88 | $151.85 | $153.17 | $153.17 | 63,471 |
| 2016-08-16 | $154.27 | $154.78 | $152.72 | $153.43 | $153.43 | 52,910 |
| 2016-08-15 | $153.99 | $154.58 | $153.34 | $154.12 | $154.12 | 68,425 |
| 2016-08-12 | $153.55 | $154.91 | $153.27 | $153.98 | $153.98 | 101,116 |
| 2016-08-11 | $154.20 | $154.56 | $153.23 | $154.44 | $154.44 | 108,014 |
| 2016-08-10 | $153.45 | $154.18 | $153.02 | $154.13 | $154.13 | 65,888 |
| 2016-08-09 | $153.99 | $154.99 | $153.49 | $153.77 | $153.77 | 61,576 |
| 2016-08-08 | $155.61 | $155.66 | $153.46 | $153.63 | $153.63 | 88,846 |
| 2016-08-05 | $156.06 | $156.36 | $155.10 | $155.90 | $155.90 | 307,477 |
| 2016-08-04 | $145.00 | $158.50 | $144.99 | $155.02 | $155.02 | 392,582 |
| 2016-08-03 | $145.74 | $146.46 | $143.39 | $145.77 | $145.77 | 160,885 |
| 2016-08-02 | $148.67 | $148.69 | $144.95 | $146.05 | $146.05 | 87,812 |
| 2016-08-01 | $144.88 | $149.95 | $144.63 | $148.65 | $148.65 | 161,449 |
| 2016-07-29 | $144.40 | $146.51 | $144.40 | $145.09 | $145.09 | 211,329 |
| 2016-07-28 | $144.90 | $145.39 | $144.14 | $144.58 | $144.58 | 142,453 |
| 2016-07-27 | $144.97 | $146.09 | $144.72 | $144.99 | $144.99 | 120,806 |
| 2016-07-26 | $143.26 | $145.24 | $143.26 | $145.04 | $145.04 | 61,872 |
| 2016-07-25 | $143.36 | $143.58 | $142.06 | $143.26 | $143.26 | 136,129 |
| 2016-07-22 | $143.76 | $144.11 | $142.41 | $142.99 | $142.99 | 103,486 |
| 2016-07-21 | $144.40 | $144.78 | $142.89 | $143.51 | $143.51 | 70,893 |
| 2016-07-20 | $144.37 | $145.71 | $144.13 | $144.81 | $144.81 | 84,849 |
| 2016-07-19 | $144.47 | $145.82 | $143.59 | $144.42 | $144.42 | 65,304 |
| 2016-07-18 | $144.47 | $145.68 | $143.96 | $144.81 | $144.81 | 97,594 |
| 2016-07-15 | $145.15 | $145.25 | $142.36 | $144.07 | $144.07 | 59,072 |
| 2016-07-14 | $145.35 | $145.64 | $144.28 | $145.11 | $145.11 | 56,800 |
| 2016-07-13 | $145.47 | $145.62 | $143.92 | $144.21 | $144.21 | 55,958 |
| 2016-07-12 | $144.83 | $145.22 | $144.33 | $144.90 | $144.90 | 52,515 |
| 2016-07-11 | $143.85 | $144.72 | $142.91 | $143.92 | $143.92 | 61,296 |
| 2016-07-08 | $143.22 | $144.05 | $142.68 | $143.81 | $143.81 | 75,211 |
| 2016-07-07 | $142.69 | $143.29 | $141.98 | $142.67 | $142.67 | 67,706 |
| 2016-07-06 | $140.53 | $142.79 | $140.53 | $142.50 | $142.50 | 147,352 |
| 2016-07-05 | $142.93 | $142.93 | $140.58 | $141.34 | $141.34 | 81,366 |
| 2016-07-01 | $142.87 | $144.89 | $142.01 | $143.02 | $143.02 | 79,920 |
| 2016-06-30 | $139.15 | $143.04 | $139.15 | $143.02 | $143.02 | 135,516 |
| 2016-06-29 | $140.12 | $140.12 | $138.66 | $139.18 | $139.18 | 87,748 |
| 2016-06-28 | $138.01 | $139.14 | $137.24 | $138.74 | $138.74 | 94,477 |
| 2016-06-27 | $137.24 | $138.50 | $135.94 | $137.17 | $137.17 | 204,223 |
| 2016-06-24 | $137.59 | $139.14 | $137.59 | $138.69 | $138.69 | 331,874 |
| 2016-06-23 | $142.21 | $143.95 | $141.31 | $142.39 | $142.39 | 133,176 |
| 2016-06-22 | $141.55 | $143.53 | $140.96 | $141.90 | $141.90 | 170,629 |
| 2016-06-21 | $142.69 | $143.62 | $141.03 | $141.83 | $141.83 | 111,253 |
| 2016-06-20 | $142.00 | $143.51 | $141.43 | $142.92 | $142.92 | 80,652 |
| 2016-06-17 | $140.17 | $141.50 | $140.11 | $140.92 | $140.92 | 271,847 |
| 2016-06-16 | $140.78 | $141.89 | $138.79 | $140.00 | $140.00 | 196,218 |
| 2016-06-15 | $144.13 | $144.33 | $141.06 | $141.16 | $141.16 | 186,380 |
| 2016-06-14 | $144.86 | $144.99 | $143.00 | $144.17 | $144.17 | 55,362 |
| 2016-06-13 | $146.04 | $147.60 | $144.77 | $144.84 | $144.84 | 64,973 |
| 2016-06-10 | $148.03 | $149.96 | $146.35 | $146.58 | $146.58 | 54,513 |
| 2016-06-09 | $149.12 | $149.61 | $148.29 | $148.64 | $148.64 | 56,578 |
| 2016-06-08 | $149.01 | $150.00 | $148.60 | $149.99 | $149.99 | 89,721 |
| 2016-06-07 | $148.39 | $149.51 | $147.63 | $149.45 | $149.45 | 96,962 |
| 2016-06-06 | $148.86 | $149.38 | $148.15 | $148.56 | $148.56 | 72,773 |
| 2016-06-03 | $149.36 | $149.36 | $147.14 | $148.30 | $148.30 | 56,386 |
| 2016-06-02 | $148.99 | $149.88 | $148.64 | $149.49 | $149.49 | 90,800 |
| 2016-06-01 | $148.36 | $149.42 | $147.61 | $149.14 | $149.14 | 94,076 |
| 2016-05-31 | $149.05 | $149.87 | $148.26 | $148.85 | $148.85 | 83,420 |
| 2016-05-27 | $148.38 | $148.91 | $147.73 | $148.72 | $148.72 | 61,859 |
| 2016-05-26 | $147.89 | $148.85 | $147.54 | $147.81 | $147.81 | 116,380 |
| 2016-05-25 | $147.60 | $148.58 | $147.11 | $147.99 | $147.99 | 153,798 |
| 2016-05-24 | $145.24 | $148.43 | $144.75 | $148.05 | $148.05 | 77,709 |
| 2016-05-23 | $144.48 | $145.06 | $143.30 | $144.15 | $144.15 | 90,911 |
| 2016-05-20 | $143.04 | $144.50 | $143.04 | $144.36 | $144.36 | 114,599 |
| 2016-05-19 | $142.06 | $143.53 | $141.40 | $142.55 | $142.55 | 132,455 |
| 2016-05-18 | $141.11 | $143.50 | $141.11 | $143.15 | $143.15 | 149,662 |
| 2016-05-17 | $143.92 | $144.40 | $141.83 | $142.38 | $142.38 | 92,606 |
| 2016-05-16 | $142.91 | $144.78 | $142.91 | $144.31 | $144.31 | 63,260 |
| 2016-05-13 | $142.34 | $144.59 | $142.12 | $143.07 | $143.07 | 132,788 |
| 2016-05-12 | $142.55 | $143.56 | $141.94 | $143.19 | $143.19 | 130,458 |
| 2016-05-11 | $142.85 | $143.28 | $141.68 | $141.87 | $141.87 | 174,347 |
| 2016-05-10 | $142.72 | $142.97 | $142.06 | $142.72 | $142.72 | 73,625 |
| 2016-05-09 | $141.10 | $142.80 | $140.85 | $141.86 | $141.86 | 130,355 |
| 2016-05-06 | $142.07 | $143.70 | $138.81 | $141.63 | $141.63 | 321,367 |
| 2016-05-05 | $142.72 | $144.00 | $141.27 | $143.39 | $143.39 | 104,869 |
| 2016-05-04 | $143.05 | $144.29 | $141.71 | $142.33 | $142.33 | 102,996 |
| 2016-05-03 | $142.76 | $144.14 | $142.12 | $143.22 | $143.22 | 91,882 |
| 2016-05-02 | $141.68 | $144.32 | $140.80 | $144.07 | $144.07 | 123,979 |
| 2016-04-29 | $142.45 | $142.70 | $140.54 | $141.85 | $141.85 | 137,637 |
| 2016-04-28 | $142.08 | $144.52 | $142.08 | $142.96 | $142.96 | 139,933 |
| 2016-04-27 | $142.11 | $143.13 | $141.41 | $142.98 | $142.98 | 91,519 |
| 2016-04-26 | $142.22 | $142.73 | $141.18 | $142.32 | $142.32 | 99,057 |
| 2016-04-25 | $141.28 | $142.08 | $140.67 | $141.59 | $141.59 | 85,276 |
| 2016-04-22 | $140.95 | $142.21 | $140.29 | $142.05 | $142.05 | 78,631 |
| 2016-04-21 | $139.69 | $141.62 | $139.48 | $140.56 | $140.56 | 60,659 |
| 2016-04-20 | $139.90 | $140.59 | $137.92 | $140.04 | $140.04 | 81,091 |
| 2016-04-19 | $141.00 | $141.20 | $139.45 | $140.05 | $140.05 | 109,273 |
| 2016-04-18 | $140.44 | $141.10 | $139.06 | $140.67 | $140.67 | 188,224 |
| 2016-04-15 | $139.69 | $140.61 | $138.89 | $140.18 | $140.18 | 98,304 |
| 2016-04-14 | $139.20 | $140.70 | $138.30 | $139.55 | $139.55 | 87,252 |
| 2016-04-13 | $137.93 | $139.73 | $137.41 | $139.55 | $139.55 | 86,834 |
| 2016-04-12 | $136.47 | $137.31 | $135.91 | $136.93 | $136.93 | 91,383 |
| 2016-04-11 | $136.70 | $137.80 | $135.44 | $136.55 | $136.55 | 103,271 |
| 2016-04-08 | $137.42 | $137.62 | $135.22 | $136.55 | $136.55 | 58,354 |
| 2016-04-07 | $138.60 | $139.25 | $135.70 | $136.03 | $136.03 | 119,142 |
| 2016-04-06 | $135.28 | $139.39 | $135.28 | $139.19 | $139.19 | 129,055 |
| 2016-04-05 | $136.82 | $137.24 | $135.02 | $135.03 | $135.03 | 281,242 |
| 2016-04-04 | $138.74 | $139.73 | $137.39 | $137.86 | $137.86 | 115,321 |
| 2016-04-01 | $136.06 | $139.42 | $135.81 | $139.42 | $139.42 | 92,370 |
| 2016-03-31 | $137.60 | $138.27 | $135.45 | $136.72 | $136.72 | 133,371 |
| 2016-03-30 | $137.60 | $138.64 | $135.68 | $136.47 | $136.47 | 99,942 |
| 2016-03-29 | $133.73 | $137.12 | $132.77 | $137.12 | $137.12 | 285,001 |
| 2016-03-28 | $134.08 | $134.46 | $132.29 | $134.09 | $134.09 | 91,343 |
| 2016-03-24 | $133.24 | $133.95 | $131.78 | $133.92 | $133.92 | 70,382 |
| 2016-03-23 | $134.71 | $135.30 | $133.54 | $133.66 | $133.66 | 99,204 |
| 2016-03-22 | $133.99 | $136.41 | $133.99 | $135.33 | $135.33 | 99,373 |
| 2016-03-21 | $132.31 | $135.02 | $131.34 | $134.49 | $134.49 | 131,524 |
| 2016-03-18 | $130.82 | $133.88 | $130.17 | $132.02 | $132.02 | 189,091 |
| 2016-03-17 | $133.59 | $134.46 | $131.69 | $131.99 | $131.99 | 310,085 |
| 2016-03-16 | $134.51 | $135.17 | $132.58 | $133.73 | $133.73 | 115,076 |
| 2016-03-15 | $136.63 | $136.63 | $134.22 | $134.75 | $134.75 | 126,451 |
| 2016-03-14 | $137.04 | $139.00 | $136.20 | $137.64 | $137.64 | 126,938 |
| 2016-03-11 | $135.92 | $137.57 | $135.45 | $137.36 | $137.36 | 170,603 |
| 2016-03-10 | $135.82 | $136.71 | $133.83 | $134.99 | $134.99 | 93,308 |
| 2016-03-09 | $135.78 | $136.45 | $134.84 | $135.33 | $135.33 | 113,679 |
| 2016-03-08 | $137.95 | $137.95 | $134.51 | $134.97 | $134.97 | 145,908 |
| 2016-03-07 | $138.06 | $139.00 | $136.85 | $138.49 | $138.49 | 169,273 |
| 2016-03-04 | $138.80 | $139.63 | $138.45 | $138.86 | $138.86 | 103,160 |
| 2016-03-03 | $139.35 | $139.35 | $136.02 | $138.82 | $138.82 | 136,507 |
| 2016-03-02 | $137.36 | $138.98 | $137.36 | $138.97 | $138.97 | 111,658 |
| 2016-03-01 | $135.70 | $138.31 | $132.99 | $138.12 | $138.12 | 124,372 |
| 2016-02-29 | $136.67 | $137.18 | $134.53 | $134.64 | $134.64 | 155,995 |
| 2016-02-26 | $134.82 | $137.48 | $131.49 | $137.06 | $137.06 | 168,347 |
| 2016-02-25 | $131.26 | $132.54 | $130.12 | $132.05 | $132.05 | 130,880 |
| 2016-02-24 | $130.03 | $131.68 | $129.07 | $130.79 | $130.79 | 111,647 |
| 2016-02-23 | $132.44 | $132.91 | $130.16 | $131.47 | $131.47 | 58,453 |
| 2016-02-22 | $131.87 | $132.98 | $131.00 | $132.33 | $132.33 | 94,232 |
| 2016-02-19 | $128.55 | $131.36 | $128.12 | $131.17 | $131.17 | 142,316 |
| 2016-02-18 | $130.25 | $131.79 | $128.93 | $129.50 | $129.50 | 105,741 |
| 2016-02-17 | $128.50 | $131.89 | $127.51 | $130.33 | $130.33 | 192,339 |
| 2016-02-16 | $127.36 | $128.02 | $123.68 | $127.36 | $127.36 | 157,620 |
| 2016-02-12 | $126.22 | $127.86 | $124.75 | $126.40 | $126.40 | 96,221 |
| 2016-02-11 | $123.14 | $126.46 | $123.07 | $125.15 | $125.15 | 128,403 |
| 2016-02-10 | $125.80 | $127.80 | $124.61 | $124.77 | $124.77 | 82,805 |
| 2016-02-09 | $123.01 | $126.05 | $122.96 | $124.66 | $124.66 | 122,094 |
| 2016-02-08 | $124.18 | $125.47 | $122.98 | $124.43 | $124.43 | 115,961 |
| 2016-02-05 | $127.06 | $128.55 | $124.89 | $125.54 | $125.54 | 127,040 |
| 2016-02-04 | $126.74 | $127.93 | $125.57 | $127.45 | $127.45 | 106,702 |
| 2016-02-03 | $128.38 | $128.76 | $125.02 | $127.39 | $127.39 | 101,612 |
| 2016-02-02 | $126.83 | $128.87 | $125.39 | $127.86 | $127.86 | 109,293 |
| 2016-02-01 | $126.95 | $128.42 | $124.87 | $126.83 | $126.83 | 97,616 |
| 2016-01-29 | $124.34 | $127.71 | $123.87 | $127.61 | $127.61 | 110,849 |
| 2016-01-28 | $126.68 | $126.68 | $122.71 | $123.93 | $123.93 | 77,401 |
| 2016-01-27 | $127.41 | $128.26 | $124.95 | $125.64 | $125.64 | 52,759 |
| 2016-01-26 | $125.94 | $128.77 | $125.07 | $127.85 | $127.85 | 71,309 |
| 2016-01-25 | $126.66 | $127.98 | $125.26 | $126.01 | $126.01 | 50,578 |
| 2016-01-22 | $127.12 | $127.73 | $125.52 | $127.07 | $127.07 | 77,626 |
| 2016-01-21 | $126.40 | $127.57 | $124.81 | $124.83 | $124.83 | 121,757 |
| 2016-01-20 | $124.06 | $128.02 | $122.03 | $126.26 | $126.26 | 92,130 |
| 2016-01-19 | $125.49 | $126.39 | $123.22 | $125.34 | $125.34 | 211,630 |
| 2016-01-15 | $126.09 | $126.35 | $123.02 | $124.63 | $124.63 | 191,038 |
| 2016-01-14 | $126.32 | $128.37 | $125.21 | $127.17 | $127.17 | 148,842 |
| 2016-01-13 | $130.79 | $130.99 | $125.55 | $126.00 | $126.00 | 81,527 |
| 2016-01-12 | $131.17 | $132.81 | $127.59 | $130.45 | $130.45 | 116,629 |
| 2016-01-11 | $131.50 | $134.39 | $128.10 | $130.49 | $130.49 | 178,663 |
| 2016-01-08 | $132.83 | $134.01 | $130.10 | $130.51 | $130.51 | 99,123 |
| 2016-01-07 | $132.38 | $132.84 | $131.28 | $131.99 | $131.99 | 190,605 |
| 2016-01-06 | $134.68 | $136.72 | $134.12 | $134.81 | $134.81 | 106,572 |
| 2016-01-05 | $135.80 | $136.95 | $135.13 | $136.18 | $136.18 | 139,688 |
| 2016-01-04 | $136.59 | $137.92 | $134.52 | $136.19 | $136.19 | 135,845 |
| 2015-12-31 | $139.01 | $140.74 | $138.02 | $138.66 | $138.66 | 93,480 |
| 2015-12-30 | $140.65 | $140.94 | $138.92 | $139.57 | $139.57 | 91,274 |
| 2015-12-29 | $140.45 | $141.76 | $140.45 | $140.99 | $140.99 | 63,952 |
| 2015-12-28 | $138.94 | $140.15 | $138.16 | $140.07 | $140.07 | 64,289 |
| 2015-12-24 | $137.89 | $139.58 | $137.53 | $139.11 | $139.11 | 22,093 |
| 2015-12-23 | $139.05 | $139.31 | $137.91 | $138.44 | $138.44 | 72,173 |
| 2015-12-22 | $137.73 | $138.82 | $136.13 | $138.45 | $138.45 | 63,866 |
| 2015-12-21 | $135.75 | $137.37 | $135.05 | $136.97 | $136.97 | 226,745 |
| 2015-12-18 | $137.67 | $137.67 | $134.78 | $135.01 | $135.01 | 169,647 |
| 2015-12-17 | $137.28 | $138.75 | $136.77 | $137.74 | $137.74 | 172,636 |
| 2015-12-16 | $137.92 | $138.17 | $135.51 | $137.13 | $137.13 | 106,513 |
| 2015-12-15 | $135.06 | $137.19 | $134.97 | $136.68 | $136.68 | 105,667 |
| 2015-12-14 | $135.35 | $136.28 | $133.90 | $134.36 | $134.36 | 98,063 |
| 2015-12-11 | $135.88 | $135.88 | $134.56 | $135.36 | $135.36 | 63,830 |
| 2015-12-10 | $135.97 | $137.79 | $135.41 | $137.01 | $137.01 | 84,935 |
| 2015-12-09 | $137.60 | $138.93 | $134.93 | $135.47 | $135.47 | 125,821 |
| 2015-12-08 | $136.65 | $138.80 | $136.65 | $138.13 | $138.13 | 64,212 |
| 2015-12-07 | $138.42 | $138.85 | $136.76 | $137.80 | $137.80 | 93,205 |
| 2015-12-04 | $136.60 | $139.27 | $136.60 | $138.98 | $138.98 | 42,350 |
| 2015-12-03 | $140.10 | $140.10 | $135.63 | $136.51 | $136.51 | 95,390 |
| 2015-12-02 | $139.62 | $141.07 | $139.07 | $139.47 | $139.47 | 69,294 |
| 2015-12-01 | $140.09 | $141.17 | $139.16 | $140.04 | $140.04 | 78,033 |
| 2015-11-30 | $141.50 | $141.50 | $139.45 | $139.72 | $139.72 | 88,760 |
| 2015-11-27 | $140.04 | $141.83 | $139.52 | $141.64 | $141.64 | 44,255 |
| 2015-11-25 | $139.29 | $140.46 | $138.35 | $140.05 | $140.05 | 85,331 |
| 2015-11-24 | $138.08 | $139.99 | $137.33 | $139.28 | $139.28 | 348,371 |
| 2015-11-23 | $139.51 | $140.26 | $138.25 | $139.06 | $139.06 | 113,585 |
| 2015-11-20 | $138.40 | $140.59 | $138.15 | $139.22 | $139.22 | 85,957 |
| 2015-11-19 | $140.47 | $141.20 | $137.81 | $138.42 | $138.42 | 76,342 |
| 2015-11-18 | $138.86 | $141.02 | $138.29 | $140.81 | $140.81 | 94,971 |
| 2015-11-17 | $136.64 | $139.79 | $136.54 | $138.68 | $138.68 | 86,215 |
| 2015-11-16 | $136.49 | $137.26 | $135.23 | $136.83 | $136.83 | 92,255 |
| 2015-11-13 | $136.25 | $137.73 | $134.81 | $136.04 | $136.04 | 108,728 |
| 2015-11-12 | $138.85 | $138.91 | $135.78 | $136.42 | $136.42 | 72,738 |
| 2015-11-11 | $140.50 | $140.95 | $138.65 | $139.27 | $139.27 | 63,902 |
| 2015-11-10 | $140.00 | $140.62 | $139.40 | $140.09 | $140.09 | 123,124 |
| 2015-11-09 | $139.61 | $141.69 | $139.17 | $140.70 | $140.70 | 110,095 |
| 2015-11-06 | $140.29 | $140.37 | $138.47 | $140.31 | $140.31 | 85,211 |
| 2015-11-05 | $140.47 | $141.79 | $139.82 | $140.97 | $140.97 | 94,554 |
| 2015-11-04 | $139.50 | $141.37 | $136.65 | $140.86 | $140.86 | 129,528 |
| 2015-11-03 | $141.61 | $142.48 | $140.45 | $141.32 | $141.32 | 144,072 |
| 2015-11-02 | $139.33 | $142.10 | $138.15 | $141.64 | $141.64 | 122,866 |
| 2015-10-30 | $140.75 | $141.44 | $138.99 | $139.48 | $139.48 | 90,592 |
| 2015-10-29 | $140.75 | $141.32 | $139.22 | $140.52 | $140.52 | 55,098 |
| 2015-10-28 | $140.58 | $142.22 | $139.56 | $141.70 | $141.70 | 106,085 |
| 2015-10-27 | $140.77 | $141.50 | $139.72 | $140.64 | $140.64 | 67,482 |
| 2015-10-26 | $140.30 | $141.42 | $139.82 | $140.87 | $140.87 | 82,911 |
| 2015-10-23 | $138.50 | $141.08 | $138.09 | $140.80 | $140.80 | 70,052 |
| 2015-10-22 | $139.34 | $140.53 | $136.71 | $137.13 | $137.13 | 83,555 |
| 2015-10-21 | $139.51 | $139.75 | $137.40 | $138.79 | $138.79 | 94,863 |
| 2015-10-20 | $139.83 | $140.18 | $138.27 | $139.00 | $139.00 | 81,527 |
| 2015-10-19 | $138.07 | $140.37 | $137.65 | $140.12 | $140.12 | 60,187 |
| 2015-10-16 | $138.66 | $139.85 | $137.54 | $138.64 | $138.64 | 72,490 |
| 2015-10-15 | $136.49 | $139.00 | $135.74 | $138.49 | $138.49 | 120,184 |
| 2015-10-14 | $137.73 | $138.77 | $135.67 | $136.23 | $136.23 | 90,150 |
| 2015-10-13 | $138.33 | $139.81 | $136.59 | $137.42 | $137.42 | 62,367 |
| 2015-10-12 | $139.21 | $139.99 | $138.64 | $139.18 | $139.18 | 101,934 |
| 2015-10-09 | $138.45 | $139.81 | $138.14 | $139.19 | $139.19 | 88,433 |
| 2015-10-08 | $137.05 | $138.63 | $135.39 | $138.63 | $138.63 | 142,798 |
| 2015-10-07 | $135.09 | $137.95 | $134.80 | $136.91 | $136.91 | 113,225 |
| 2015-10-06 | $136.63 | $136.63 | $132.49 | $134.34 | $134.34 | 112,408 |
| 2015-10-05 | $137.92 | $139.48 | $136.30 | $137.31 | $137.31 | 246,440 |
| 2015-10-02 | $133.72 | $137.51 | $133.72 | $137.21 | $137.21 | 105,305 |
| 2015-10-01 | $134.43 | $135.17 | $133.27 | $135.10 | $135.10 | 129,829 |
| 2015-09-30 | $134.07 | $135.71 | $133.46 | $134.31 | $134.31 | 167,485 |
| 2015-09-29 | $133.70 | $136.58 | $132.38 | $133.19 | $133.19 | 149,643 |
| 2015-09-28 | $134.15 | $134.82 | $131.36 | $134.25 | $134.25 | 188,721 |
| 2015-09-25 | $137.62 | $137.62 | $133.51 | $135.00 | $135.00 | 195,060 |
| 2015-09-24 | $137.29 | $138.22 | $136.17 | $136.78 | $136.78 | 86,581 |
| 2015-09-23 | $138.04 | $139.63 | $137.72 | $138.06 | $138.06 | 97,335 |
| 2015-09-22 | $137.60 | $138.89 | $136.30 | $137.83 | $137.83 | 70,473 |
| 2015-09-21 | $139.28 | $141.30 | $138.06 | $138.86 | $138.86 | 250,553 |
| 2015-09-18 | $138.18 | $140.61 | $138.18 | $138.93 | $138.93 | 172,080 |
| 2015-09-17 | $139.68 | $141.38 | $139.17 | $139.85 | $139.85 | 58,468 |
| 2015-09-16 | $139.91 | $140.50 | $138.62 | $139.57 | $139.57 | 108,843 |
| 2015-09-15 | $138.31 | $140.27 | $137.30 | $140.02 | $140.02 | 102,720 |
| 2015-09-14 | $139.11 | $139.99 | $137.56 | $137.89 | $137.89 | 104,589 |
| 2015-09-11 | $137.50 | $140.73 | $137.13 | $139.56 | $139.56 | 99,714 |
| 2015-09-10 | $139.25 | $139.66 | $137.31 | $138.73 | $138.73 | 166,302 |
| 2015-09-09 | $139.01 | $139.59 | $137.79 | $138.81 | $138.81 | 147,743 |
| 2015-09-08 | $138.18 | $138.64 | $136.73 | $138.40 | $138.40 | 69,442 |