Blue Biofuels Inc (BIOF) Exchange: PINK
Data as of April 24, 2024
$0.10 ($0.01) 10.82%
Blue Biofuels Inc - Daily Information
Click for more stock information on Blue Biofuels Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.09 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Blue Biofuels Inc (BIOF)
Alliance BioEnergy + Inc
Invest in Blue Biofuels Inc (BIOF)
Historical Stock Data for Blue Biofuels Inc (BIOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,233 |
| 2024-04-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 66,000 |
| 2024-04-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 170,201 |
| 2024-04-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,973 |
| 2024-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,972 |
| 2024-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,738 |
| 2024-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 174,570 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 173,976 |
| 2024-04-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 690,184 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,207 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,725 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,167 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,167 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,205 |
| 2024-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,306 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,233 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,233 |
| 2024-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,829 |
| 2024-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,768 |
| 2024-03-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 93,519 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,196 |
| 2024-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 97,377 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2024-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,921 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,060 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,850 |
| 2024-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,700 |
| 2024-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,472 |
| 2024-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,150 |
| 2024-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,626 |
| 2024-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,626 |
| 2024-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,600 |
| 2024-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,712 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,684 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,965 |
| 2024-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,059 |
| 2024-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 372,565 |
| 2024-02-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,400 |
| 2024-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,970 |
| 2024-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 144,066 |
| 2024-02-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 763,884 |
| 2024-02-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 182,600 |
| 2024-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,902 |
| 2024-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,450 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 152,179 |
| 2024-02-16 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 342,864 |
| 2024-02-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 44,393 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,720 |
| 2024-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,340 |
| 2024-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,107 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,020 |
| 2024-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,297 |
| 2024-02-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 94,975 |
| 2024-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 50,610 |
| 2024-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 283,005 |
| 2024-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 248,656 |
| 2024-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 124,840 |
| 2024-01-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,766 |
| 2024-01-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 82,600 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,328 |
| 2024-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 250,740 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 147,242 |
| 2024-01-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 424,854 |
| 2024-01-23 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 1,371,096 |
| 2024-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2024-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,271 |
| 2024-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,660 |
| 2024-01-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 88,939 |
| 2024-01-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,802 |
| 2024-01-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,200 |
| 2024-01-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 820 |
| 2024-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,536 |
| 2024-01-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 57,586 |
| 2024-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,980 |
| 2024-01-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 69,600 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,234 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,330 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,218 |
| 2023-12-29 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 314,848 |
| 2023-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,400 |
| 2023-12-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 28,950 |
| 2023-12-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 205,070 |
| 2023-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,811 |
| 2023-12-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 93,824 |
| 2023-12-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 12,910 |
| 2023-12-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 42,920 |
| 2023-12-18 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 210,742 |
| 2023-12-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,800 |
| 2023-12-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 129,708 |
| 2023-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,219 |
| 2023-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,646 |
| 2023-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,581 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,391 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,311 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,863 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,995 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,088 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,100 |
| 2023-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,008 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,289 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,113 |
| 2023-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 362,264 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,270 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,943 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,640 |
| 2023-11-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 60,640 |
| 2023-11-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 405,756 |
| 2023-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,230 |
| 2023-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,580 |
| 2023-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,550 |
| 2023-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,830 |
| 2023-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,242 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,371,311 |
| 2023-11-08 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 2,586,067 |
| 2023-11-07 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 693,853 |
| 2023-11-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 102,280 |
| 2023-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,330 |
| 2023-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,455 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2023-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 114,425 |
| 2023-10-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,050 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 179,035 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,654 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2023-10-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 110,545 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 139,750 |
| 2023-10-20 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 1,596,769 |
| 2023-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,505 |
| 2023-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,640 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,120 |
| 2023-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,950 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,050 |
| 2023-10-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 155,167 |
| 2023-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,750 |
| 2023-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 300,672 |
| 2023-10-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,760 |
| 2023-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,710 |
| 2023-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,040 |
| 2023-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,327 |
| 2023-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,262 |
| 2023-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,430 |
| 2023-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,015 |
| 2023-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,036 |
| 2023-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,550 |
| 2023-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,950 |
| 2023-09-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,901 |
| 2023-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,527 |
| 2023-09-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 145,899 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,085 |
| 2023-09-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 54,624 |
| 2023-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,010 |
| 2023-09-15 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 330,136 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,614 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116,000 |
| 2023-09-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,880 |
| 2023-09-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 56,000 |
| 2023-09-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,861 |
| 2023-09-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 35,465 |
| 2023-09-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 128,417 |
| 2023-09-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 169,752 |
| 2023-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,914 |
| 2023-08-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 101,293 |
| 2023-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,090 |
| 2023-08-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,297 |
| 2023-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,381 |
| 2023-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,694 |
| 2023-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,909 |
| 2023-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2023-08-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 234,285 |
| 2023-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,189 |
| 2023-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,241 |
| 2023-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,997 |
| 2023-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 116,688 |
| 2023-08-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 135,770 |
| 2023-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 130,203 |
| 2023-08-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 69,998 |
| 2023-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,053 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81,733 |
| 2023-08-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,157 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,200 |
| 2023-08-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 99,800 |
| 2023-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,280 |
| 2023-08-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 223,330 |
| 2023-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,132 |
| 2023-07-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 124,818 |
| 2023-07-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,784 |
| 2023-07-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 205,299 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,321 |
| 2023-07-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 227,580 |
| 2023-07-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 121,056 |
| 2023-07-21 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 416,834 |
| 2023-07-20 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 120,900 |
| 2023-07-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 222,772 |
| 2023-07-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,038 |
| 2023-07-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,704 |
| 2023-07-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,318 |
| 2023-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,982 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,795 |
| 2023-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 101,448 |
| 2023-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 126,450 |
| 2023-07-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 137,182 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,986 |
| 2023-07-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 102,900 |
| 2023-07-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,588 |
| 2023-06-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,550 |
| 2023-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,911 |
| 2023-06-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 290,949 |
| 2023-06-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,708 |
| 2023-06-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,627 |
| 2023-06-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 220,797 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,383 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,120 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,412 |
| 2023-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,590 |
| 2023-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,250 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,810 |
| 2023-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 191,300 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,528 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,938 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 177,321 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,521 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80,645 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,624 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,732 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,448 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,200 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,804 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,390 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,670 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,525 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,352 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,190 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,320 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,801 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,305 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,195 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,255 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,464 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,600 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,005 |
| 2023-05-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,712 |
| 2023-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 170,268 |
| 2023-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 196,399 |
| 2023-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 330,109 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,510 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 292,690 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 174,404 |
| 2023-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 128,717 |
| 2023-04-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 112,997 |
| 2023-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,017 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 207,972 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,791 |
| 2023-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 64,451 |
| 2023-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 151,790 |
| 2023-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 250,355 |
| 2023-04-17 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 66,763 |
| 2023-04-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 7,470 |
| 2023-04-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 34,175 |
| 2023-04-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 137,877 |
| 2023-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 108,169 |
| 2023-04-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 177,432 |
| 2023-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,778 |
| 2023-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 255,316 |
| 2023-04-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 126,353 |
| 2023-04-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 396,520 |
| 2023-03-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 690,503 |
| 2023-03-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 654,662 |
| 2023-03-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 615,068 |
| 2023-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 123,302 |
| 2023-03-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,556 |
| 2023-03-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 99,434 |
| 2023-03-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 380,001 |
| 2023-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 348,636 |
| 2023-03-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 154,701 |
| 2023-03-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 374,421 |
| 2023-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,061 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,940 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,990 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 252,383 |
| 2023-03-13 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 1,016,810 |
| 2023-03-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 667,543 |
| 2023-03-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,451 |
| 2023-03-08 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 399,001 |
| 2023-03-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 343,589 |
| 2023-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 204,414 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 193,150 |
| 2023-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,350 |
| 2023-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,950 |
| 2023-02-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 161,488 |
| 2023-02-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,542 |
| 2023-02-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 345,882 |
| 2023-02-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,093 |
| 2023-02-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 190,547 |
| 2023-02-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 207,410 |
| 2023-02-17 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 523,510 |
| 2023-02-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 725,201 |
| 2023-02-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 342,998 |
| 2023-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,140 |
| 2023-02-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 51,226 |
| 2023-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 156,462 |
| 2023-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 193,170 |
| 2023-02-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 152,303 |
| 2023-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 205,766 |
| 2023-02-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 56,855 |
| 2023-02-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 129,250 |
| 2023-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 204,268 |
| 2023-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 172,215 |
| 2023-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,990 |
| 2023-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,144 |
| 2023-01-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 278,836 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,263 |
| 2023-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,330 |
| 2023-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 106,052 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,693 |
| 2023-01-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 278,986 |
| 2023-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 178,340 |
| 2023-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 450,300 |
| 2023-01-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 266,500 |
| 2023-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 113,252 |
| 2023-01-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,530 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,522 |
| 2023-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,022 |
| 2023-01-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 117,915 |
| 2023-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,990 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,413 |
| 2023-01-04 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 205,763 |
| 2023-01-03 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 242,029 |
| 2022-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 234,641 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 81,650 |
| 2022-12-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 232,742 |
| 2022-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,400 |
| 2022-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 89,089 |
| 2022-12-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 266,854 |
| 2022-12-21 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 994,285 |
| 2022-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,425 |
| 2022-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 97,565 |
| 2022-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,783 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,621 |
| 2022-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,880 |
| 2022-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 177,330 |
| 2022-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 340,220 |
| 2022-12-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 286,342 |
| 2022-12-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 92,825 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,666 |
| 2022-12-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 561,701 |
| 2022-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,607 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,295 |
| 2022-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,102 |
| 2022-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,984 |
| 2022-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,269 |
| 2022-11-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 324,105 |
| 2022-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,275 |
| 2022-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 166,208 |
| 2022-11-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 298,693 |
| 2022-11-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 97,510 |
| 2022-11-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 708,385 |
| 2022-11-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 138,510 |
| 2022-11-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 274,450 |
| 2022-11-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 300,722 |
| 2022-11-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 616,290 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,900 |
| 2022-11-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 175,484 |
| 2022-11-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 350,959 |
| 2022-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 184,052 |
| 2022-11-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 184,401 |
| 2022-11-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,250 |
| 2022-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 124,390 |
| 2022-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 164,105 |
| 2022-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 371,629 |
| 2022-10-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 158,043 |
| 2022-10-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 390,900 |
| 2022-10-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 170,900 |
| 2022-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 195,080 |
| 2022-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 208,479 |
| 2022-10-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,962 |
| 2022-10-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 12,001 |
| 2022-10-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 72,472 |
| 2022-10-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 48,615 |
| 2022-10-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 180,823 |
| 2022-10-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 122,029 |
| 2022-10-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 82,601 |
| 2022-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,070 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 220,551 |
| 2022-10-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 137,318 |
| 2022-10-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 184,076 |
| 2022-10-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,645 |
| 2022-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 304,186 |
| 2022-10-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,775 |
| 2022-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 154,706 |
| 2022-10-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 181,647 |
| 2022-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,333 |
| 2022-09-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,674 |
| 2022-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 98,212 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,932 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,852 |
| 2022-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,847 |
| 2022-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 84,788 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,857 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 284,785 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86,789 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 277,873 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 112,014 |
| 2022-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 222,216 |
| 2022-09-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,529 |
| 2022-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 434,941 |
| 2022-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 164,669 |
| 2022-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 381,879 |
| 2022-09-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 89,599 |
| 2022-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 198,479 |
| 2022-09-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 321,481 |
| 2022-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 103,510 |
| 2022-08-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 459,780 |
| 2022-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 452,200 |
| 2022-08-29 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 443,409 |
| 2022-08-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 308,125 |
| 2022-08-25 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 817,313 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 87,583 |
| 2022-08-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 129,357 |
| 2022-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 400,967 |
| 2022-08-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 213,428 |
| 2022-08-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 85,828 |
| 2022-08-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 379,991 |
| 2022-08-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 269,745 |
| 2022-08-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 80,513 |
| 2022-08-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 167,634 |
| 2022-08-11 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 194,639 |
| 2022-08-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 277,821 |
| 2022-08-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 814,833 |
| 2022-08-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 325,535 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,254 |
| 2022-08-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 474,661 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 176,681 |
| 2022-08-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 219,309 |
| 2022-08-01 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 302,325 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 208,593 |
| 2022-07-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 288,125 |
| 2022-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 472,473 |
| 2022-07-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 732,848 |
| 2022-07-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 441,668 |
| 2022-07-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 292,977 |
| 2022-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 381,355 |
| 2022-07-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 350,431 |
| 2022-07-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 131,172 |
| 2022-07-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 84,710 |
| 2022-07-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 162,100 |
| 2022-07-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,780 |
| 2022-07-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 74,614 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,338 |
| 2022-07-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 88,558 |
| 2022-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 440,961 |
| 2022-07-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 486,062 |
| 2022-07-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 157,392 |
| 2022-07-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 71,690 |
| 2022-07-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 53,987 |
| 2022-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 96,275 |
| 2022-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 98,638 |
| 2022-06-28 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 148,310 |
| 2022-06-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 27,413 |
| 2022-06-24 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 638,858 |
| 2022-06-23 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 162,650 |
| 2022-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 198,340 |
| 2022-06-21 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 151,855 |
| 2022-06-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 49,111 |
| 2022-06-16 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 88,090 |
| 2022-06-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 101,586 |
| 2022-06-14 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 211,543 |
| 2022-06-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 464,141 |
| 2022-06-10 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 126,015 |
| 2022-06-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 477,970 |
| 2022-06-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 174,073 |
| 2022-06-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 30,578 |
| 2022-06-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 188,123 |
| 2022-06-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,170 |
| 2022-06-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 482,463 |
| 2022-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 276,938 |
| 2022-05-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 330,317 |
| 2022-05-27 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 275,006 |
| 2022-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 220,943 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,395 |
| 2022-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 116,793 |
| 2022-05-23 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 79,914 |
| 2022-05-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 111,516 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73,805 |
| 2022-05-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 124,383 |
| 2022-05-17 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 185,067 |
| 2022-05-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,155 |
| 2022-05-13 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 233,978 |
| 2022-05-12 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 272,950 |
| 2022-05-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 156,439 |
| 2022-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 267,879 |
| 2022-05-09 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 802,663 |
| 2022-05-06 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 620,460 |
| 2022-05-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 331,860 |
| 2022-05-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 148,564 |
| 2022-05-03 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 35,369 |
| 2022-05-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 383,799 |
| 2022-04-29 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 303,744 |
| 2022-04-28 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 335,550 |
| 2022-04-27 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 390,837 |
| 2022-04-26 | $0.18 | $0.22 | $0.16 | $0.17 | $0.17 | 235,623 |
| 2022-04-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 235,623 |
| 2022-04-22 | $0.18 | $0.23 | $0.16 | $0.18 | $0.18 | 1,342,574 |
| 2022-04-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 494,519 |
| 2022-04-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 188,873 |
| 2022-04-19 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 150,178 |
| 2022-04-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 131,783 |
| 2022-04-14 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 1,945,713 |
| 2022-04-13 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 385,751 |
| 2022-04-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 191,330 |
| 2022-04-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 146,980 |
| 2022-04-08 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 521,165 |
| 2022-04-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,745 |
| 2022-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,220 |
| 2022-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,117 |
| 2022-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 156,449 |
| 2022-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 168,285 |
| 2022-03-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 86,424 |
| 2022-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 181,805 |
| 2022-03-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 334,054 |
| 2022-03-28 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 438,996 |
| 2022-03-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 100,959 |
| 2022-03-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 70,254 |
| 2022-03-23 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 122,503 |
| 2022-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 96,449 |
| 2022-03-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 151,279 |
| 2022-03-18 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 151,279 |
| 2022-03-17 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 169,281 |
| 2022-03-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,898 |
| 2022-03-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 63,089 |
| 2022-03-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 73,016 |
| 2022-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 47,842 |
| 2022-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 100,637 |
| 2022-03-09 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 376,917 |
| 2022-03-08 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 1,492,590 |
| 2022-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 308,188 |
| 2022-03-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 80,377 |
| 2022-03-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 234,135 |
| 2022-03-02 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 219,249 |
| 2022-03-01 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 51,469 |
| 2022-02-28 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 220,231 |
| 2022-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 127,378 |
| 2022-02-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 297,292 |
| 2022-02-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 202,376 |
| 2022-02-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 60,506 |
| 2022-02-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 572,306 |
| 2022-02-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 162,339 |
| 2022-02-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 313,430 |
| 2022-02-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 320,364 |
| 2022-02-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 184,513 |
| 2022-02-11 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 118,995 |
| 2022-02-10 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 397,014 |
| 2022-02-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 276,572 |
| 2022-02-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 411,279 |
| 2022-02-07 | $0.24 | $0.24 | $0.16 | $0.19 | $0.19 | 904,006 |
| 2022-02-04 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 454,862 |
| 2022-02-03 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 111,458 |
| 2022-02-02 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 169,670 |
| 2022-02-01 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 79,768 |
| 2022-01-31 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 240,884 |
| 2022-01-28 | $0.23 | $0.23 | $0.16 | $0.21 | $0.21 | 980,476 |
| 2022-01-27 | $0.24 | $0.24 | $0.16 | $0.22 | $0.22 | 836,972 |
| 2022-01-26 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 33,903 |
| 2022-01-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 256,864 |
| 2022-01-24 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 302,855 |
| 2022-01-21 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 132,581 |
| 2022-01-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 43,761 |
| 2022-01-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 181,546 |
| 2022-01-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 181,546 |
| 2022-01-14 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 218,895 |
| 2022-01-13 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 27,791 |
| 2022-01-12 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 68,050 |
| 2022-01-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 85,579 |
| 2022-01-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 28,604 |
| 2022-01-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 112,181 |
| 2022-01-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 79,279 |
| 2022-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,601 |
| 2022-01-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 19,316 |
| 2022-01-03 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 42,426 |
| 2021-12-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 120,322 |
| 2021-12-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 271,367 |
| 2021-12-29 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 175,332 |
| 2021-12-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 54,158 |
| 2021-12-27 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 223,300 |
| 2021-12-23 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 51,468 |
| 2021-12-22 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 68,949 |
| 2021-12-21 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 156,920 |
| 2021-12-20 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 194,284 |
| 2021-12-17 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 265,919 |
| 2021-12-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 163,746 |
| 2021-12-15 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 289,482 |
| 2021-12-14 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 105,758 |
| 2021-12-13 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 179,117 |
| 2021-12-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 253,099 |
| 2021-12-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 208,058 |
| 2021-12-08 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 473,874 |
| 2021-12-07 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 217,196 |
| 2021-12-06 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 221,455 |
| 2021-12-03 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 172,475 |
| 2021-12-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 57,213 |
| 2021-12-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 77,820 |
| 2021-11-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 94,627 |
| 2021-11-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 91,962 |
| 2021-11-26 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 28,212 |
| 2021-11-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 438,034 |
| 2021-11-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 84,000 |
| 2021-11-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 203,743 |
| 2021-11-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 109,965 |
| 2021-11-18 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 140,674 |
| 2021-11-17 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 168,622 |
| 2021-11-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 55,886 |
| 2021-11-15 | $0.29 | $0.32 | $0.26 | $0.29 | $0.29 | 135,566 |
| 2021-11-12 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 523,192 |
| 2021-11-11 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 356,258 |
| 2021-11-10 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 502,152 |
| 2021-11-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 310,841 |
| 2021-11-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 96,210 |
| 2021-11-05 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 207,682 |
| 2021-11-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 77,117 |
| 2021-11-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 76,422 |
| 2021-11-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 109,083 |
| 2021-11-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 109,083 |
| 2021-10-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 19,696 |
| 2021-10-28 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 203,781 |
| 2021-10-27 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 68,084 |
| 2021-10-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 139,609 |
| 2021-10-25 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 146,021 |
| 2021-10-22 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 164,267 |
| 2021-10-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 25,572 |
| 2021-10-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 31,331 |
| 2021-10-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 97,910 |
| 2021-10-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 96,214 |
| 2021-10-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 88,545 |
| 2021-10-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 30,986 |
| 2021-10-13 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 79,536 |
| 2021-10-12 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 113,518 |
| 2021-10-11 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 108,795 |
| 2021-10-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 72,218 |
| 2021-10-07 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 149,989 |
| 2021-10-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 84,418 |
| 2021-10-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 42,588 |
| 2021-10-04 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 141,669 |
| 2021-10-01 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 680,431 |
| 2021-09-30 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 246,494 |
| 2021-09-29 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 336,003 |
| 2021-09-28 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 68,198 |
| 2021-09-27 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 54,019 |
| 2021-09-24 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 43,119 |
| 2021-09-23 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 40,221 |
| 2021-09-22 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 218,066 |
| 2021-09-21 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 439,850 |
| 2021-09-20 | $0.34 | $0.37 | $0.31 | $0.34 | $0.34 | 359,332 |
| 2021-09-17 | $0.34 | $0.38 | $0.29 | $0.32 | $0.32 | 322,326 |
| 2021-09-16 | $0.27 | $0.41 | $0.27 | $0.30 | $0.30 | 922,990 |
| 2021-09-15 | $0.24 | $0.32 | $0.24 | $0.29 | $0.29 | 626,503 |
| 2021-09-14 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 340,286 |
| 2021-09-13 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 490,650 |
| 2021-09-10 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 1,048,933 |
| 2021-09-09 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 868,031 |
| 2021-09-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 277,528 |
| 2021-09-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 151,890 |
| 2021-09-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 107,861 |
| 2021-09-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 222,205 |
| 2021-09-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 250,236 |
| 2021-08-31 | $0.27 | $0.28 | $0.21 | $0.27 | $0.27 | 222,243 |
| 2021-08-30 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 212,497 |
| 2021-08-27 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 95,225 |
| 2021-08-26 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 329,564 |
| 2021-08-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 177,680 |
| 2021-08-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 115,657 |
| 2021-08-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 106,693 |
| 2021-08-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 176,502 |
| 2021-08-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 131,726 |
| 2021-08-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 337,095 |
| 2021-08-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 93,500 |
| 2021-08-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 232,663 |
| 2021-08-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 106,886 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 260,068 |
| 2021-08-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 191,212 |
| 2021-08-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 225,630 |
| 2021-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 277,980 |
| 2021-08-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 83,413 |
| 2021-08-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 151,418 |
| 2021-08-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 32,481 |
| 2021-08-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 60,608 |
| 2021-08-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 75,895 |
| 2021-07-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 123,581 |
| 2021-07-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 113,415 |
| 2021-07-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 99,520 |
| 2021-07-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 47,018 |
| 2021-07-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 185,218 |
| 2021-07-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 81,834 |
| 2021-07-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 60,733 |
| 2021-07-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 56,055 |
| 2021-07-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 81,628 |
| 2021-07-19 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 94,325 |
| 2021-07-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 63,369 |
| 2021-07-15 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 326,344 |
| 2021-07-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 112,299 |
| 2021-07-13 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 416,628 |
| 2021-07-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 100,254 |
| 2021-07-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 99,622 |
| 2021-07-08 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 111,269 |
| 2021-07-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 98,723 |
| 2021-07-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 144,692 |
| 2021-07-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 87,376 |
| 2021-07-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 51,928 |
| 2021-06-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 111,594 |
| 2021-06-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 109,434 |
| 2021-06-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 86,792 |
| 2021-06-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 84,627 |
| 2021-06-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 56,391 |
| 2021-06-23 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 385,374 |
| 2021-06-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 97,103 |
| 2021-06-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 55,124 |
| 2021-06-18 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 143,306 |
| 2021-06-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 32,355 |
| 2021-06-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 48,886 |
| 2021-06-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 92,866 |
| 2021-06-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 122,433 |
| 2021-06-11 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 84,838 |
| 2021-06-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 45,851 |
| 2021-06-09 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 268,552 |
| 2021-06-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 124,563 |
| 2021-06-07 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 136,363 |
| 2021-06-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 133,445 |
| 2021-06-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 42,471 |
| 2021-06-02 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 220,076 |
| 2021-06-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 80,068 |
| 2021-05-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 52,060 |
| 2021-05-27 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 24,789 |
| 2021-05-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 60,307 |
| 2021-05-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 70,540 |
| 2021-05-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 56,637 |
| 2021-05-21 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 109,871 |
| 2021-05-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 113,664 |
| 2021-05-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 211,429 |
| 2021-05-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 68,111 |
| 2021-05-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 152,243 |
| 2021-05-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 204,881 |
| 2021-05-13 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 140,972 |
| 2021-05-12 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 199,130 |
| 2021-05-11 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 114,474 |
| 2021-05-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 114,264 |
| 2021-05-07 | $0.30 | $0.33 | $0.27 | $0.31 | $0.31 | 150,206 |
| 2021-05-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 117,178 |
| 2021-05-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 71,323 |
| 2021-05-04 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 177,149 |
| 2021-05-03 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 86,317 |
| 2021-04-30 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 195,389 |
| 2021-04-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,605 |
| 2021-04-28 | $0.33 | $0.38 | $0.32 | $0.34 | $0.34 | 297,496 |
| 2021-04-27 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 185,897 |
| 2021-04-26 | $0.31 | $0.39 | $0.29 | $0.33 | $0.33 | 106,049 |
| 2021-04-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 201,885 |
| 2021-04-22 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 375,173 |
| 2021-04-21 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 312,654 |
| 2021-04-20 | $0.26 | $0.29 | $0.22 | $0.28 | $0.28 | 627,731 |
| 2021-04-19 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 859,673 |
| 2021-04-16 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 210,689 |
| 2021-04-15 | $0.31 | $0.39 | $0.26 | $0.33 | $0.33 | 963,327 |
| 2021-04-14 | $0.34 | $0.38 | $0.30 | $0.30 | $0.30 | 358,387 |
| 2021-04-13 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 305,706 |
| 2021-04-12 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 547,762 |
| 2021-04-09 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 439,767 |
| 2021-04-08 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 354,454 |
| 2021-04-07 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 179,059 |
| 2021-04-06 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 121,968 |
| 2021-04-05 | $0.48 | $0.49 | $0.42 | $0.44 | $0.44 | 199,176 |
| 2021-04-01 | $0.46 | $0.49 | $0.41 | $0.48 | $0.48 | 173,869 |
| 2021-03-31 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 134,312 |
| 2021-03-30 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 262,206 |
| 2021-03-29 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 161,916 |
| 2021-03-26 | $0.45 | $0.49 | $0.41 | $0.45 | $0.45 | 182,551 |
| 2021-03-25 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 268,119 |
| 2021-03-24 | $0.45 | $0.51 | $0.45 | $0.46 | $0.46 | 120,641 |
| 2021-03-23 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 310,196 |
| 2021-03-22 | $0.47 | $0.59 | $0.47 | $0.49 | $0.49 | 349,326 |
| 2021-03-19 | $0.48 | $0.58 | $0.47 | $0.56 | $0.56 | 266,084 |
| 2021-03-18 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 145,963 |
| 2021-03-17 | $0.45 | $0.51 | $0.44 | $0.48 | $0.48 | 170,914 |
| 2021-03-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 184,339 |
| 2021-03-15 | $0.47 | $0.57 | $0.45 | $0.47 | $0.47 | 506,671 |
| 2021-03-12 | $0.46 | $0.50 | $0.40 | $0.50 | $0.50 | 419,172 |
| 2021-03-11 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 170,670 |
| 2021-03-10 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 340,698 |
| 2021-03-09 | $0.40 | $0.45 | $0.38 | $0.44 | $0.44 | 309,848 |
| 2021-03-08 | $0.49 | $0.49 | $0.38 | $0.40 | $0.40 | 338,264 |
| 2021-03-05 | $0.36 | $0.50 | $0.35 | $0.41 | $0.41 | 541,520 |
| 2021-03-04 | $0.49 | $0.55 | $0.35 | $0.36 | $0.36 | 811,704 |
| 2021-03-03 | $0.59 | $0.60 | $0.45 | $0.46 | $0.46 | 508,898 |
| 2021-03-02 | $0.49 | $0.60 | $0.43 | $0.58 | $0.58 | 385,623 |
| 2021-03-01 | $0.49 | $0.60 | $0.48 | $0.50 | $0.50 | 295,965 |
| 2021-02-26 | $0.48 | $0.53 | $0.40 | $0.48 | $0.48 | 607,153 |
| 2021-02-25 | $0.54 | $0.60 | $0.46 | $0.54 | $0.54 | 500,841 |
| 2021-02-24 | $0.52 | $0.68 | $0.50 | $0.54 | $0.54 | 500,841 |
| 2021-02-23 | $0.60 | $0.60 | $0.38 | $0.50 | $0.50 | 1,139,736 |
| 2021-02-22 | $0.73 | $0.75 | $0.58 | $0.60 | $0.60 | 884,097 |
| 2021-02-19 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 400,034 |
| 2021-02-18 | $0.82 | $0.82 | $0.71 | $0.76 | $0.76 | 780,486 |
| 2021-02-17 | $0.76 | $0.91 | $0.71 | $0.76 | $0.76 | 780,486 |
| 2021-02-16 | $0.79 | $0.87 | $0.75 | $0.76 | $0.76 | 691,905 |
| 2021-02-12 | $0.78 | $0.85 | $0.71 | $0.78 | $0.78 | 668,690 |
| 2021-02-11 | $0.83 | $0.87 | $0.71 | $0.75 | $0.75 | 1,200,456 |
| 2021-02-10 | $0.99 | $1.01 | $0.83 | $0.89 | $0.89 | 1,682,484 |
| 2021-02-09 | $0.93 | $1.02 | $0.85 | $0.89 | $0.89 | 1,682,484 |
| 2021-02-08 | $1.08 | $1.10 | $0.90 | $0.91 | $0.91 | 2,855,996 |
| 2021-02-05 | $0.69 | $1.01 | $0.67 | $0.96 | $0.96 | 7,486,959 |
| 2021-02-04 | $0.59 | $0.70 | $0.59 | $0.69 | $0.69 | 1,305,868 |
| 2021-02-03 | $0.58 | $0.65 | $0.55 | $0.56 | $0.56 | 885,629 |
| 2021-02-02 | $0.59 | $0.64 | $0.57 | $0.60 | $0.60 | 407,948 |
| 2021-02-01 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 325,195 |
| 2021-01-29 | $0.63 | $0.63 | $0.45 | $0.54 | $0.54 | 796,520 |
| 2021-01-28 | $0.80 | $0.80 | $0.49 | $0.63 | $0.63 | 1,564,267 |
| 2021-01-27 | $0.78 | $0.79 | $0.68 | $0.77 | $0.77 | 1,049,046 |
| 2021-01-26 | $0.74 | $0.92 | $0.67 | $0.77 | $0.77 | 2,019,854 |
| 2021-01-25 | $0.49 | $0.77 | $0.47 | $0.68 | $0.68 | 5,991,179 |
| 2021-01-22 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 246,138 |
| 2021-01-21 | $0.43 | $0.45 | $0.37 | $0.38 | $0.38 | 368,985 |
| 2021-01-20 | $0.42 | $0.45 | $0.39 | $0.42 | $0.42 | 437,739 |
| 2021-01-19 | $0.36 | $0.44 | $0.33 | $0.43 | $0.43 | 901,182 |
| 2021-01-15 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 320,162 |
| 2021-01-14 | $0.39 | $0.39 | $0.25 | $0.38 | $0.38 | 1,702,490 |
| 2021-01-13 | $0.49 | $0.49 | $0.36 | $0.37 | $0.37 | 920,811 |
| 2021-01-12 | $0.44 | $0.50 | $0.42 | $0.46 | $0.46 | 1,069,932 |
| 2021-01-11 | $0.37 | $0.47 | $0.32 | $0.44 | $0.44 | 868,660 |
| 2021-01-08 | $0.29 | $0.41 | $0.29 | $0.39 | $0.39 | 1,918,015 |
| 2021-01-07 | $0.28 | $0.39 | $0.24 | $0.29 | $0.29 | 1,843,053 |
| 2021-01-06 | $0.14 | $1.50 | $0.14 | $0.27 | $0.27 | 4,904,682 |
| 2021-01-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 309,959 |
| 2021-01-04 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 233,812 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,310 |
| 2020-12-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 133,201 |
| 2020-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,446 |
| 2020-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,850 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,031 |
| 2020-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2020-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 89,458 |
| 2020-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,000 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,430 |
| 2020-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,520 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,924 |
| 2020-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,849 |
| 2020-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,850 |
| 2020-12-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,261 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,700 |
| 2020-12-03 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 28,350 |
| 2020-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 244,513 |
| 2020-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,176 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,111 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,340 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,600 |
| 2020-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 164,363 |
| 2020-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 96,800 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,310 |
| 2020-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200,591 |
| 2020-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,200 |
| 2020-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2020-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,650 |
| 2020-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,199 |
| 2020-11-11 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 102,716 |
| 2020-11-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 199,733 |
| 2020-11-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 157,150 |
| 2020-11-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 74,650 |
| 2020-11-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 105,075 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,250 |
| 2020-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,197 |
| 2020-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,682 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,502 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,850 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,550 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129,138 |
| 2020-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2020-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,080 |
| 2020-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,675 |
| 2020-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,843 |
| 2020-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,497 |
| 2020-10-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,200 |
| 2020-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,100 |
| 2020-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,706 |
| 2020-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,250 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,307 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,084 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,600 |
| 2020-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,800 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,100 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,200 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,501 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,080 |
| 2020-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,518 |
| 2020-09-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,129 |
| 2020-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2020-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,600 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,410 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,200 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 121,300 |
| 2020-09-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 99,624 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,812 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,931 |
| 2020-09-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,339 |
| 2020-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,977 |
| 2020-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,700 |
| 2020-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,400 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,200 |
| 2020-08-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 66,000 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,050 |
| 2020-08-24 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 33,417 |
| 2020-08-21 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 400,400 |
| 2020-08-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 91,078 |
| 2020-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 142,455 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2020-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,600 |
| 2020-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,832 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,903 |
| 2020-08-11 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 181,113 |
| 2020-08-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 136,061 |
| 2020-08-07 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 43,734 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,225 |
| 2020-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,107 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,665 |
| 2020-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,517 |
| 2020-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,400 |
| 2020-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,023 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,636 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,285 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,262 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,850 |
| 2020-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,426 |
| 2020-07-17 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 176,420 |
| 2020-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,944 |
| 2020-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,740 |
| 2020-07-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 106,127 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,006 |
| 2020-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,699 |
| 2020-07-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 200,362 |
| 2020-07-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,950 |
| 2020-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,986 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2020-07-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,350 |
| 2020-07-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2020-06-30 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 148,600 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,478 |
| 2020-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,871 |
| 2020-06-25 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 379,282 |
| 2020-06-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 181,413 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,700 |
| 2020-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 91,487 |
| 2020-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,250 |
| 2020-06-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,300 |
| 2020-06-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,550 |
| 2020-06-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 62,390 |
| 2020-06-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 128,650 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,001 |
| 2020-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,110 |
| 2020-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,742 |
| 2020-06-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 140,875 |
| 2020-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,646 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 140,608 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,400 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-05-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,422 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 168,667 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,921 |
| 2020-05-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 353,034 |
| 2020-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2020-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,338 |
| 2020-05-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 38,200 |
| 2020-05-15 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 450,267 |
| 2020-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,322 |
| 2020-05-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 51,922 |
| 2020-05-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 246,400 |
| 2020-05-11 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 194,098 |
| 2020-05-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 382,826 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,150 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 120,790 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,896 |
| 2020-04-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 61,401 |
| 2020-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,286 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2020-04-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,381 |
| 2020-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 191,204 |
| 2020-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 134,450 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,300 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 122,714 |
| 2020-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,400 |
| 2020-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,520 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,975 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,283 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,700 |
| 2020-04-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 207,922 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,200 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,550 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,280 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,080 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,150 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,115 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,425 |
| 2020-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 163,496 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,790 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,600 |
| 2020-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,410 |
| 2020-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,100 |
| 2020-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2020-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2020-03-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,400 |
| 2020-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,160 |
| 2020-03-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 43,897 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,210 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,207 |
| 2020-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 214,500 |
| 2020-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,570 |
| 2020-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,250 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,200 |
| 2020-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,100 |
| 2020-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,565 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,735 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,973 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,720 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,031 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,100 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,012 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,093 |
| 2020-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 142,565 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,682 |
| 2020-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 154,400 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 433,600 |
| 2020-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 166,828 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,872 |
| 2020-01-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 291,350 |
| 2020-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,800 |
| 2020-01-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2020-01-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 600 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2020-01-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 79,200 |
| 2020-01-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 223,862 |
| 2020-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,400 |
| 2020-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,000 |
| 2020-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,200 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,287 |
| 2019-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,300 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2019-12-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 130,500 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,100 |
| 2019-12-23 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 185,931 |
| 2019-12-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 202,253 |
| 2019-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 232,430 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,900 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,600 |
| 2019-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 136,100 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,800 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,350 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,300 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,035 |
| 2019-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,600 |
| 2019-12-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,509 |
| 2019-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 453 |
| 2019-12-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 62,783 |
| 2019-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,459 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,350 |
| 2019-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 383,753 |
| 2019-11-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 26,832 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,500 |
| 2019-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,349 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 301,614 |
| 2019-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,140 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,410 |
| 2019-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,600 |
| 2019-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 156,500 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,600 |
| 2019-11-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 8,870 |
| 2019-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,500 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2019-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,926 |
| 2019-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,100 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,050 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2019-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,004 |
| 2019-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,640 |
| 2019-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,577 |
| 2019-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,646 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,454 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2019-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,350 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 48,590 |
| 2019-10-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 105,000 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,400 |
| 2019-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,200 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,100 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 318,100 |
| 2019-09-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 291,346 |
| 2019-09-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,798 |
| 2019-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 308,173 |
| 2019-09-18 | $0.05 | $0.06 | $0.01 | $0.06 | $0.06 | 1,281,256 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,025 |
| 2019-09-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 74,926 |
| 2019-09-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 160,190 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,877 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,700 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,800 |
| 2019-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,602 |
| 2019-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,600 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,021 |
| 2019-08-30 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 1,500 |
| 2019-08-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 18,650 |
| 2019-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,459 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 329,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,000 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,021 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,900 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,900 |
| 2019-08-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,600 |
| 2019-08-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,500 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-07-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 140,100 |
| 2019-07-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-07-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,200 |
| 2019-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,700 |
| 2019-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,460 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,237 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,060 |
| 2019-07-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2019-07-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 50,785 |
| 2019-07-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,000 |
| 2019-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,833 |
| 2019-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,560 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,085 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2019-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2019-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,868 |
| 2019-07-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 101,745 |
| 2019-07-01 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 100,800 |
| 2019-06-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 198,209 |
| 2019-06-27 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 586,336 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,332 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,768 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2019-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,500 |
| 2019-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,800 |
| 2019-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,225 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2019-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,007 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,034 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,408 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,104 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 11,100 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2019-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,333 |
| 2019-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,900 |
| 2019-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,999 |
| 2019-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151,102 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,901 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,733 |
| 2019-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,750 |
| 2019-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,234 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 228,754 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2019-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,733 |
| 2019-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,150 |
| 2019-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,099 |
| 2019-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,708 |
| 2019-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,345 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,469 |
| 2019-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,580 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,247 |
| 2019-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,221 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,550 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,960 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,841 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,373 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,550 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,599 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,208 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,000 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,200 |
| 2019-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,330,631 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,521 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 436,539 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,400 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,146 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,001 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,566 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,699 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2019-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,600 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,404 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,900 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2019-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,782 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,788 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,400 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,038 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2019-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,300 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2019-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,700 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,500 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,300 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,660 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,220 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,176 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,871 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,499 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 655,000 |
| 2018-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,550 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 78,285 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,827 |
| 2018-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 324,360 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,619 |
| 2018-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 208,589 |
| 2018-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 743,078 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,300 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,657 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,345 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,098 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,786 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,245 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,111 |
| 2018-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,466 |
| 2018-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 561,786 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,500 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,098 |
| 2018-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 242,610 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 643,802 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,900 |
| 2018-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,170 |
| 2018-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 305,200 |
| 2018-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 670,000 |
| 2018-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,938,790 |
| 2018-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 295,100 |
| 2018-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,090,941 |
| 2018-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,353,262 |
| 2018-10-23 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,605,876 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 406,733 |
Blue Biofuels Inc (BIOF) News Headlines
Recent Blue Biofuels Inc (BIOF) News
Similar Companies to Blue Biofuels Inc (BIOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |