BioGaia AG (BIOGY) Exchange: PINK
Data as of April 23, 2024
$12.09 ($0.00) 0.00%
BioGaia AG - Daily Information
Click for more stock information on BioGaia AG.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $12.09 |
| Previous Close | $12.09 |
| High | $12.09 |
| Low | $12.09 |
| Adjusted Open | $12.09 |
| Previous Adjusted Close | $12.09 |
| Adjusted High | $12.09 |
| Adjusted Low | $12.09 |
About BioGaia AG (BIOGY)
BioGaia AG
Invest in BioGaia AG (BIOGY)
Historical Stock Data for BioGaia AG (BIOGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-11 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-10 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-09 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-08 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-04 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-03 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-02 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-04-01 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-03-28 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-03-27 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-03-26 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-03-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-03-22 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-03-21 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-03-20 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 750 |
| 2024-03-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-03-18 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-03-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 500 |
| 2024-03-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-03-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-02-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2024-01-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 101 |
| 2024-01-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-01-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-01-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-01-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-01-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-01-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,000 |
| 2024-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-03 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 1,250 |
| 2024-01-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,250 |
| 2023-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2023-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-12-27 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-12-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-12-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-12-21 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-12-20 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 400 |
| 2023-12-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 812 |
| 2023-12-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-12-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-12-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 812 |
| 2023-12-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-12-12 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 4,125 |
| 2023-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 520 |
| 2023-11-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-17 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 520 |
| 2023-11-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-15 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-13 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-11-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-31 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-13 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-12 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 3 |
| 2023-10-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-10-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 100 |
| 2023-10-02 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2023-09-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2023-09-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2023-09-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2023-09-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2023-09-25 | $8.92 | $8.92 | $8.91 | $8.91 | $8.91 | 681 |
| 2023-09-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-09-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-09-20 | $9.01 | $9.01 | $8.99 | $8.99 | $8.99 | 200 |
| 2023-09-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-09-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-09-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-09-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2023-09-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-09-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-09-11 | $9.03 | $9.03 | $8.75 | $8.75 | $8.75 | 200 |
| 2023-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-09-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-08-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2023-08-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-08-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-08-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2023-08-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-08-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20 |
| 2023-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-07-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-05-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 375 |
| 2023-05-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-05-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 81 |
| 2023-05-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-05-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 42 |
| 2023-05-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-05-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-05-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-05-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-05-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-05-01 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1 |
| 2023-04-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-26 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 7 |
| 2023-04-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-20 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-13 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-04-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 500 |
| 2023-04-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2023-04-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 2 |
| 2023-04-06 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 375 |
| 2023-04-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-04-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-04-03 | $8.70 | $8.75 | $8.70 | $8.75 | $8.75 | 1,200 |
| 2023-03-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2023-03-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2023-03-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2023-03-28 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2023-03-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 500 |
| 2023-03-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 750 |
| 2023-03-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-20 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 3 |
| 2023-03-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-03-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 312 |
| 2023-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 312 |
| 2023-02-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-02-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-01-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 312 |
| 2023-01-30 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 500 |
| 2023-01-27 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 250 |
| 2023-01-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-01-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 55 |
| 2022-12-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 40 |
| 2022-12-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-12-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2022-12-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-12-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,500 |
| 2022-12-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-12-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-12-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-12-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 375 |
| 2022-11-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-11-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-11-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-11-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-11-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-11-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2022-11-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 25 |
| 2022-11-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 4,162 |
| 2022-11-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-11-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2022-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2022-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 87 |
| 2022-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 87 |
| 2022-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 250 |
| 2022-09-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 312 |
| 2022-09-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-08-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-06-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-06-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-15 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 798 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,250 |
| 2022-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2022-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3,000 |
| 2022-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,540 |
| 2022-05-26 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 810 |
| 2022-05-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,506 |
| 2022-05-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 1 |
| 2022-05-23 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2022-05-20 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 1 |
| 2022-05-19 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 2,500 |
| 2022-05-18 | $24.36 | $24.36 | $18.76 | $18.76 | $18.76 | 3,300 |
| 2022-05-17 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 3 |
| 2022-05-16 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2022-05-13 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2022-05-12 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2022-05-11 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2022-05-10 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2022-05-09 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2022-05-06 | $27.79 | $27.79 | $27.79 | $27.79 | $27.02 | 300 |
| 2022-05-05 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 4 |
| 2022-05-04 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 0 |
| 2022-05-03 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 0 |
| 2022-05-02 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 0 |
| 2022-04-29 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 0 |
| 2022-04-28 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 0 |
| 2022-04-27 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 0 |
| 2022-04-26 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 0 |
| 2022-04-25 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 0 |
| 2022-04-22 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 0 |
| 2022-04-21 | $31.09 | $31.09 | $31.09 | $31.09 | $30.23 | 100 |
| 2022-04-20 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-19 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-18 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-14 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-13 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-12 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-11 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-08 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-07 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-06 | $29.96 | $29.96 | $29.96 | $29.96 | $29.13 | 0 |
| 2022-04-05 | $28.09 | $28.09 | $28.09 | $28.09 | $27.31 | 200 |
| 2022-04-04 | $28.09 | $28.09 | $28.09 | $28.09 | $27.31 | 0 |
| 2022-04-01 | $28.09 | $28.09 | $28.09 | $28.09 | $27.31 | 0 |
| 2022-03-31 | $28.09 | $28.09 | $28.09 | $28.09 | $27.31 | 0 |
| 2022-03-30 | $28.09 | $28.09 | $28.09 | $28.09 | $27.31 | 0 |
| 2022-03-29 | $28.09 | $28.09 | $28.09 | $28.09 | $27.31 | 0 |
| 2022-03-28 | $28.09 | $28.09 | $28.09 | $28.09 | $27.31 | 0 |
| 2022-03-25 | $28.09 | $28.09 | $28.09 | $28.09 | $27.31 | 200 |
| 2022-03-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-23 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-22 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-21 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-17 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-15 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-14 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-11 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-10 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-09 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-08 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-07 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-04 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-03 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-02 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-03-01 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-02-28 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-02-25 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-02-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-02-23 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-02-22 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 0 |
| 2022-02-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.33 | 685 |
| 2022-02-17 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-16 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-15 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-14 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-11 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-10 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-09 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-08 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-07 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-04 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-03 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-02 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-02-01 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-31 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-28 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-27 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-26 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-25 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-24 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-21 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-20 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-19 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-18 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-14 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-13 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-12 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-11 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-10 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-07 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-06 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-05 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-04 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2022-01-03 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-31 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-30 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-29 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-28 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-27 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-23 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-22 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-21 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-20 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-17 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-16 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-15 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-14 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-13 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-10 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-09 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-08 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-07 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-06 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-03 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-02 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-12-01 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-11-30 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-11-29 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-11-26 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-11-24 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-11-23 | $27.76 | $27.76 | $27.75 | $27.75 | $26.98 | 1,000 |
| 2021-11-22 | $30.44 | $30.44 | $30.44 | $30.44 | $29.60 | 0 |
| 2021-11-19 | $30.44 | $30.44 | $30.44 | $30.44 | $29.60 | 0 |
| 2021-11-18 | $30.44 | $30.44 | $30.44 | $30.44 | $29.60 | 0 |
| 2021-11-17 | $30.44 | $30.44 | $30.44 | $30.44 | $29.60 | 35 |
| 2021-11-16 | $30.45 | $30.45 | $30.44 | $30.44 | $29.60 | 1,400 |
| 2021-11-15 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-11-12 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-11-11 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 1 |
| 2021-11-10 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-11-09 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-11-08 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-11-05 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-11-04 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-11-03 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-11-02 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-11-01 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-29 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-28 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-27 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-26 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-25 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-22 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-21 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-20 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-19 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-18 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-15 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-14 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-13 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-12 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-11 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-08 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-07 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-06 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-05 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-04 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-10-01 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-30 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-29 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-28 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-27 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-24 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 10 |
| 2021-09-23 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-22 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-21 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-20 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-17 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-16 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-15 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-14 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-13 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-10 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 0 |
| 2021-09-09 | $28.75 | $28.75 | $28.75 | $28.75 | $27.95 | 150 |
| 2021-09-08 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-09-07 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-09-03 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-09-02 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-09-01 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-08-31 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-08-30 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-08-27 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-08-26 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-08-25 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-08-24 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-08-23 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-08-20 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 0 |
| 2021-08-19 | $28.94 | $28.94 | $28.94 | $28.94 | $28.14 | 100 |
| 2021-08-18 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 0 |
| 2021-08-17 | $27.75 | $27.75 | $27.75 | $27.75 | $26.98 | 4,950 |
| 2021-08-16 | $28.52 | $28.52 | $28.52 | $28.52 | $27.73 | 100 |
| 2021-08-13 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-08-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-08-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-08-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-08-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-08-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-08-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-08-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-08-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-08-02 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-07-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-07-29 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-07-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-07-27 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-07-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-07-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-07-22 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-07-21 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 0 |
| 2021-07-20 | $27.80 | $27.80 | $27.80 | $27.80 | $27.03 | 200 |
| 2021-07-19 | $28.87 | $28.87 | $28.87 | $28.87 | $28.07 | 0 |
| 2021-07-16 | $28.87 | $28.87 | $28.87 | $28.87 | $28.07 | 0 |
| 2021-07-15 | $28.87 | $28.87 | $28.87 | $28.87 | $28.07 | 0 |
| 2021-07-14 | $28.87 | $28.87 | $28.87 | $28.87 | $28.07 | 0 |
| 2021-07-13 | $28.87 | $28.87 | $28.87 | $28.87 | $28.07 | 0 |
| 2021-07-12 | $28.87 | $28.87 | $28.87 | $28.87 | $28.07 | 0 |
| 2021-07-09 | $28.87 | $28.87 | $28.87 | $28.87 | $28.07 | 0 |
| 2021-07-08 | $28.87 | $28.87 | $28.87 | $28.87 | $28.07 | 0 |
| 2021-07-07 | $28.87 | $28.87 | $28.87 | $28.87 | $28.07 | 7 |
| 2021-07-06 | $29.94 | $29.94 | $28.87 | $28.87 | $28.07 | 500 |
| 2021-07-02 | $28.50 | $28.50 | $28.50 | $28.50 | $27.71 | 0 |
| 2021-07-01 | $28.50 | $28.50 | $28.50 | $28.50 | $27.71 | 31 |
| 2021-06-30 | $28.50 | $28.50 | $28.50 | $28.50 | $27.71 | 200 |
| 2021-06-29 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-28 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-25 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-24 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-23 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-22 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-21 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-18 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-17 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-16 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-15 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-14 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-11 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-10 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-09 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-08 | $25.19 | $25.19 | $25.19 | $25.19 | $24.49 | 31 |
| 2021-06-07 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-04 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-03 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-02 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-06-01 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-28 | $25.19 | $25.19 | $25.19 | $25.19 | $24.49 | 31 |
| 2021-05-27 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-26 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-25 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-24 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-21 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-20 | $25.19 | $25.19 | $25.19 | $25.19 | $24.49 | 31 |
| 2021-05-19 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-18 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-17 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-14 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-13 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-12 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-11 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-10 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-07 | $25.39 | $25.39 | $25.39 | $25.39 | $24.69 | 0 |
| 2021-05-06 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-05-05 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-05-04 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-05-03 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-30 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-29 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-28 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-27 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-26 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-23 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-22 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-21 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-20 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-19 | $25.39 | $25.39 | $25.39 | $25.39 | $24.49 | 0 |
| 2021-04-16 | $25.26 | $25.39 | $25.26 | $25.39 | $24.49 | 700 |
| 2021-04-15 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 1,000 |
| 2021-04-14 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 0 |
| 2021-04-13 | $25.50 | $25.50 | $25.50 | $25.50 | $24.60 | 5,325 |
| 2021-04-12 | $24.80 | $25.01 | $24.80 | $25.01 | $24.13 | 900 |
| 2021-04-09 | $25.16 | $25.16 | $25.16 | $25.16 | $24.27 | 0 |
| 2021-04-08 | $25.16 | $25.16 | $25.16 | $25.16 | $24.27 | 0 |
| 2021-04-07 | $25.16 | $25.16 | $25.16 | $25.16 | $24.27 | 0 |
| 2021-04-06 | $25.16 | $25.16 | $25.16 | $25.16 | $24.27 | 0 |
| 2021-04-05 | $25.16 | $25.16 | $25.16 | $25.16 | $24.27 | 0 |
| 2021-04-01 | $25.16 | $25.16 | $25.16 | $25.16 | $24.27 | 0 |
| 2021-03-31 | $25.16 | $25.16 | $25.16 | $25.16 | $24.27 | 100 |
| 2021-03-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.13 | 0 |
| 2021-03-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.13 | 0 |
| 2021-03-26 | $23.98 | $23.98 | $23.98 | $23.98 | $23.13 | 0 |
| 2021-03-25 | $23.67 | $23.98 | $23.67 | $23.98 | $23.13 | 13,465 |
| 2021-03-24 | $24.57 | $24.57 | $24.57 | $24.57 | $23.70 | 0 |
| 2021-03-23 | $24.57 | $24.57 | $24.57 | $24.57 | $23.70 | 0 |
| 2021-03-22 | $24.57 | $24.57 | $24.57 | $24.57 | $23.70 | 0 |
| 2021-03-19 | $24.57 | $24.57 | $24.57 | $24.57 | $23.70 | 0 |
| 2021-03-18 | $24.57 | $24.57 | $24.57 | $24.57 | $23.70 | 199 |
| 2021-03-17 | $26.10 | $26.10 | $26.10 | $26.10 | $25.18 | 0 |
| 2021-03-16 | $26.10 | $26.10 | $26.10 | $26.10 | $25.18 | 0 |
| 2021-03-15 | $26.10 | $26.10 | $26.10 | $26.10 | $25.18 | 200 |
| 2021-03-12 | $26.08 | $26.08 | $26.08 | $26.08 | $25.16 | 0 |
| 2021-03-11 | $26.08 | $26.08 | $26.08 | $26.08 | $25.16 | 0 |
| 2021-03-10 | $26.08 | $26.08 | $26.08 | $26.08 | $25.16 | 1,600 |
| 2021-03-09 | $25.08 | $25.08 | $25.08 | $25.08 | $24.19 | 100 |
| 2021-03-08 | $26.93 | $26.93 | $26.93 | $26.93 | $25.98 | 0 |
| 2021-03-05 | $26.93 | $26.93 | $26.93 | $26.93 | $25.98 | 0 |
| 2021-03-04 | $26.93 | $26.93 | $26.93 | $26.93 | $25.98 | 0 |
| 2021-03-03 | $26.93 | $26.93 | $26.93 | $26.93 | $25.98 | 0 |
| 2021-03-02 | $26.93 | $26.93 | $26.93 | $26.93 | $25.98 | 0 |
| 2021-03-01 | $26.93 | $26.93 | $26.93 | $26.93 | $25.98 | 0 |
| 2021-02-26 | $26.28 | $26.93 | $26.28 | $26.93 | $25.98 | 205 |
| 2021-02-25 | $25.97 | $25.97 | $25.97 | $25.97 | $25.05 | 0 |
| 2021-02-24 | $25.97 | $25.97 | $25.97 | $25.97 | $25.05 | 0 |
| 2021-02-23 | $25.97 | $25.97 | $25.97 | $25.97 | $25.05 | 0 |
| 2021-02-22 | $25.54 | $25.97 | $25.54 | $25.97 | $25.05 | 56,825 |
| 2021-02-19 | $26.15 | $26.15 | $26.15 | $26.15 | $25.23 | 100 |
| 2021-02-18 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 0 |
| 2021-02-17 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 0 |
| 2021-02-16 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 0 |
| 2021-02-12 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 0 |
| 2021-02-11 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 0 |
| 2021-02-10 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 0 |
| 2021-02-09 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 0 |
| 2021-02-08 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 8 |
| 2021-02-05 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 0 |
| 2021-02-04 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 0 |
| 2021-02-03 | $29.86 | $29.86 | $29.86 | $29.86 | $28.80 | 214 |
| 2021-02-02 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-02-01 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-29 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-28 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-27 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-26 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-25 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-22 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-21 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 5 |
| 2021-01-20 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-19 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-15 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-14 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-13 | $31.22 | $31.22 | $31.22 | $31.22 | $30.12 | 0 |
| 2021-01-12 | $32.33 | $32.33 | $32.33 | $32.33 | $31.19 | 800 |
| 2021-01-11 | $32.33 | $32.33 | $32.33 | $32.33 | $31.19 | 0 |
| 2021-01-08 | $32.33 | $32.33 | $32.33 | $32.33 | $31.19 | 0 |
| 2021-01-07 | $32.33 | $32.33 | $32.33 | $32.33 | $31.19 | 800 |
| 2021-01-06 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2021-01-05 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2021-01-04 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2020-12-31 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2020-12-30 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2020-12-29 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2020-12-28 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2020-12-24 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2020-12-23 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2020-12-22 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 0 |
| 2020-12-21 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 2 |
| 2020-12-18 | $31.83 | $31.83 | $31.83 | $31.83 | $30.70 | 175 |
| 2020-12-17 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-16 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-15 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-14 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-11 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-10 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-09 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-08 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-07 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-04 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-03 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-02 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-12-01 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-11-30 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-11-27 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-11-25 | $26.51 | $26.51 | $26.51 | $26.51 | $25.57 | 0 |
| 2020-11-24 | $27.55 | $27.55 | $27.55 | $27.55 | $26.58 | 2 |
| 2020-11-23 | $27.55 | $27.55 | $27.55 | $27.55 | $26.58 | 0 |
| 2020-11-20 | $27.55 | $27.55 | $27.55 | $27.55 | $26.58 | 2 |
| 2020-11-19 | $27.17 | $27.55 | $27.17 | $27.55 | $26.58 | 3,277 |
| 2020-11-18 | $27.30 | $27.30 | $27.30 | $27.30 | $26.33 | 3,250 |
| 2020-11-17 | $27.57 | $27.57 | $27.57 | $27.57 | $26.59 | 0 |
| 2020-11-16 | $27.57 | $27.57 | $27.57 | $27.57 | $26.59 | 0 |
| 2020-11-13 | $27.21 | $27.57 | $27.21 | $27.57 | $26.59 | 647 |
| 2020-11-12 | $26.33 | $26.33 | $26.33 | $26.33 | $25.40 | 0 |
| 2020-11-11 | $26.33 | $26.33 | $26.33 | $26.33 | $25.40 | 500 |
| 2020-11-10 | $23.26 | $23.26 | $23.26 | $23.26 | $22.44 | 2 |
| 2020-11-09 | $23.26 | $23.26 | $23.26 | $23.26 | $22.44 | 0 |
| 2020-11-06 | $23.26 | $23.26 | $23.26 | $23.26 | $22.44 | 0 |
| 2020-11-05 | $23.26 | $23.26 | $23.26 | $23.26 | $22.44 | 40 |
| 2020-11-04 | $23.26 | $23.26 | $23.26 | $23.26 | $22.44 | 5,000 |
| 2020-11-03 | $23.26 | $23.26 | $23.26 | $23.26 | $22.44 | 0 |
| 2020-11-02 | $23.26 | $23.26 | $23.26 | $23.26 | $22.44 | 0 |
| 2020-10-30 | $23.26 | $23.26 | $23.26 | $23.26 | $22.44 | 80 |
| 2020-10-29 | $23.26 | $23.26 | $23.26 | $23.26 | $22.44 | 108 |
| 2020-10-28 | $24.25 | $24.54 | $24.25 | $24.25 | $23.39 | 2,825 |
| 2020-10-27 | $24.01 | $24.01 | $24.01 | $24.01 | $23.16 | 0 |
| 2020-10-26 | $24.01 | $24.01 | $24.01 | $24.01 | $23.16 | 1,000 |
| 2020-10-23 | $27.58 | $27.58 | $27.58 | $27.58 | $26.60 | 0 |
| 2020-10-22 | $27.58 | $27.58 | $27.58 | $27.58 | $26.60 | 172 |
| 2020-10-21 | $26.48 | $26.48 | $26.48 | $26.48 | $25.54 | 0 |
| 2020-10-20 | $26.48 | $26.48 | $26.48 | $26.48 | $25.54 | 900 |
| 2020-10-19 | $26.38 | $26.38 | $26.38 | $26.38 | $25.45 | 2,776 |
| 2020-10-16 | $26.60 | $27.00 | $26.60 | $27.00 | $26.05 | 20,822 |
| 2020-10-15 | $33.21 | $33.21 | $33.21 | $33.21 | $32.03 | 1,000 |
| 2020-10-14 | $33.21 | $33.21 | $33.21 | $33.21 | $32.03 | 50 |
| 2020-10-13 | $33.21 | $33.21 | $33.21 | $33.21 | $32.03 | 0 |
| 2020-10-12 | $33.25 | $33.25 | $33.21 | $33.21 | $32.03 | 5,800 |
| 2020-10-09 | $31.05 | $31.05 | $31.05 | $31.05 | $29.95 | 0 |
| 2020-10-08 | $31.05 | $31.05 | $31.05 | $31.05 | $29.95 | 0 |
| 2020-10-07 | $31.05 | $31.05 | $31.05 | $31.05 | $29.95 | 0 |
| 2020-10-06 | $31.05 | $31.05 | $31.05 | $31.05 | $29.95 | 0 |
| 2020-10-05 | $31.05 | $31.05 | $31.05 | $31.05 | $29.95 | 0 |
| 2020-10-02 | $31.05 | $31.05 | $31.05 | $31.05 | $29.95 | 0 |
| 2020-10-01 | $31.05 | $31.05 | $31.05 | $31.05 | $29.95 | 0 |
| 2020-09-30 | $31.05 | $31.05 | $31.05 | $31.05 | $29.95 | 0 |
| 2020-09-29 | $31.05 | $31.05 | $31.05 | $31.05 | $29.95 | 101 |
| 2020-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 11,975 |
| 2020-09-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 50 |
| 2020-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 15 |
| 2020-07-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 0 |
| 2020-06-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 15 |
| 2020-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.12 | 100 |
| 2020-04-16 | $20.05 | $20.05 | $20.05 | $20.05 | $19.34 | 1 |
| 2020-04-13 | $20.05 | $20.05 | $20.05 | $20.05 | $19.34 | 100 |
| 2020-04-09 | $21.50 | $21.50 | $21.50 | $21.50 | $20.74 | 16 |
| 2020-04-03 | $21.50 | $21.50 | $21.50 | $21.50 | $20.74 | 100 |
| 2020-03-23 | $29.98 | $29.98 | $29.98 | $29.98 | $28.92 | 16 |
| 2020-03-18 | $29.98 | $29.98 | $29.98 | $29.98 | $28.92 | 100 |
| 2020-03-17 | $29.98 | $29.98 | $29.98 | $29.98 | $28.92 | 15 |
| 2020-03-13 | $29.98 | $29.98 | $29.98 | $29.98 | $28.92 | 100 |
| 2020-03-06 | $23.10 | $23.10 | $23.10 | $23.10 | $22.28 | 100 |
| 2020-03-03 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 100 |
| 2020-03-02 | $23.45 | $23.45 | $23.45 | $23.45 | $22.62 | 300 |
| 2020-02-19 | $24.70 | $24.70 | $24.70 | $24.70 | $23.83 | 100 |
| 2019-10-14 | $20.05 | $20.05 | $20.05 | $20.05 | $19.34 | 100 |
| 2019-09-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.22 | 100 |
| 2019-08-27 | $20.80 | $20.80 | $20.80 | $20.80 | $20.06 | 100 |
| 2019-08-07 | $20.49 | $20.49 | $20.49 | $20.49 | $19.77 | 100 |
| 2019-03-28 | $24.00 | $24.00 | $24.00 | $24.00 | $23.15 | 100 |
| 2018-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.33 | 100 |
| 2018-10-30 | $22.45 | $22.45 | $22.45 | $22.45 | $21.66 | 31 |
| 2018-10-02 | $22.45 | $22.45 | $22.45 | $22.45 | $21.66 | 93 |
| 2018-02-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.18 | 100 |
| 2018-02-21 | $20.60 | $20.60 | $20.59 | $20.59 | $19.86 | 200 |
| 2018-02-05 | $19.05 | $19.05 | $19.05 | $19.05 | $18.38 | 100 |
| 2017-09-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-09-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-09-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-09-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-09-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-09-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-09-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-09-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-17 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-08 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-08-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-31 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.04 | 0 |
| 2017-07-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-07-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-07-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-07-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-07-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-06-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.91 | 0 |
| 2017-05-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.65 | 0 |
| 2017-05-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-05-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-04-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-03-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-02-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2017-01-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-12-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-11-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-10-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-09-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-04 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-08-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-07-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-15 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-14 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-08 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-06-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-05-31 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-05-27 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-05-26 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-05-25 | $12.35 | $12.35 | $12.35 | $12.35 | $11.26 | 0 |
| 2016-05-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.09 | 0 |
| 2016-05-09 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-05-05 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-05-04 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-05-03 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-05-02 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-29 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-28 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-27 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-26 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-25 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-22 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-21 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-20 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-19 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-18 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-15 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 50 |
| 2016-04-14 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-13 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-12 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-11 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-08 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-07 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-06 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-05 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-04 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-04-01 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-31 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-30 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-29 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-28 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-24 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-23 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-22 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-21 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-18 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-17 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-16 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-15 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-14 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-11 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-10 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-09 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-08 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-07 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-04 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-03 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-02 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-03-01 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-02-29 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-02-26 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 0 |
| 2016-02-25 | $12.35 | $12.35 | $12.35 | $12.35 | $10.91 | 190 |
| 2016-02-24 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-23 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-22 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-19 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-18 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-17 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-16 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-12 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-11 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-10 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-09 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-08 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-05 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-04 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-03 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-02 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-02-01 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-29 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 7 |
| 2016-01-28 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-27 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-26 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-25 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-22 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-21 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-20 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-19 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-15 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-14 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-13 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-12 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-11 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-08 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-07 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-06 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-05 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2016-01-04 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-31 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-30 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-29 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-28 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-24 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-23 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-22 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-21 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-18 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-17 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-16 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-15 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-14 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-11 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-10 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-09 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-08 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-07 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-04 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-03 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-02 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-12-01 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-11-30 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-11-27 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-11-25 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-11-24 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-11-23 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-11-20 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-11-19 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 0 |
| 2015-11-18 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 197 |
| 2015-10-21 | $18.93 | $18.93 | $18.93 | $18.93 | $16.72 | 197 |
| 2015-10-20 | $18.49 | $18.49 | $18.49 | $18.49 | $16.33 | 0 |
| 2015-10-19 | $18.49 | $18.49 | $18.49 | $18.49 | $16.33 | 0 |
| 2015-10-16 | $18.49 | $18.49 | $18.49 | $18.49 | $16.33 | 0 |
| 2015-10-15 | $18.49 | $18.49 | $18.49 | $18.49 | $16.33 | 0 |
| 2015-10-14 | $18.49 | $18.49 | $18.49 | $18.49 | $16.33 | 0 |
| 2015-10-13 | $18.49 | $18.49 | $18.49 | $18.49 | $16.33 | 200 |
| 2015-10-12 | $17.60 | $17.60 | $17.60 | $17.60 | $15.55 | 156 |
| 2015-10-09 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-10-08 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-10-07 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-10-06 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-10-05 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-10-02 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-10-01 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-09-30 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-09-29 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-09-28 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 0 |
| 2015-09-25 | $16.25 | $16.25 | $16.25 | $16.25 | $14.35 | 353 |
BioGaia AG (BIOGY) News Headlines
Recent BioGaia AG (BIOGY) News
Similar Companies to BioGaia AG (BIOGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |