Biolase Inc (BIOL) Exchange: NASDAQ

Data as of March 28, 2024

$0.14 ($0.00) 1.51%

Biolase Inc - Daily Information
Click for more stock information on Biolase Inc.
Daily Information Data
Date March 28, 2024
Open $0.14
Previous Close $0.14
High $0.14
Low $0.13
Adjusted Open $0.14
Previous Adjusted Close $0.14
Adjusted High $0.14
Adjusted Low $0.13

About Biolase Inc (BIOL)

BIOLASE is a medical device company that develops, manufactures, markets, and sells laser systems in dentistry and medicine. BIOLASE's products advance the practice of dentistry and medicine for patients and healthcare professionals. BIOLASE's proprietary laser products incorporate approximately 271 patented and 40 patent-pending technologies designed to provide biologically and clinically superior performance with less pain and faster recovery times. BIOLASE's innovative products provide cutting-edge technology at competitive prices to deliver superior results for dentists and patients. BIOLASE's principal products are revolutionary dental laser systems that perform a broad range of dental procedures, including cosmetic and complex surgical applications. BIOLASE has sold over 41,200 laser systems to date in over 80 countries around the world. Laser products under development address BIOLASE's core dental market and other adjacent medical and consumer applications.

Historical Stock Data for Biolase Inc (BIOL)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.14 $0.14 $0.13 $0.14 $0.14 1,769,745
2024-03-15 $0.14 $0.14 $0.13 $0.14 $0.14 1,643,828
2024-03-14 $0.14 $0.14 $0.13 $0.13 $0.13 1,053,800
2024-03-13 $0.13 $0.14 $0.13 $0.14 $0.14 1,588,869
2024-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,621,767
2024-03-11 $0.13 $0.14 $0.13 $0.13 $0.13 1,804,554
2024-03-08 $0.14 $0.14 $0.13 $0.13 $0.13 3,885,822
2024-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,871,061
2024-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,712,728
2024-03-05 $0.14 $0.15 $0.14 $0.14 $0.14 3,829,634
2024-03-04 $0.15 $0.16 $0.14 $0.14 $0.14 5,379,618
2024-03-01 $0.14 $0.17 $0.14 $0.16 $0.16 16,671,611
2024-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,440,660
2024-02-28 $0.15 $0.15 $0.14 $0.14 $0.14 4,087,880
2024-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 3,852,625
2024-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 3,701,419
2024-02-23 $0.15 $0.15 $0.14 $0.15 $0.15 3,449,113
2024-02-22 $0.15 $0.15 $0.14 $0.15 $0.15 8,822,700
2024-02-21 $0.15 $0.15 $0.14 $0.14 $0.14 7,509,948
2024-02-20 $0.16 $0.16 $0.15 $0.15 $0.15 9,456,113
2024-02-16 $0.15 $0.16 $0.14 $0.15 $0.15 4,868,639
2024-02-15 $0.15 $0.16 $0.13 $0.15 $0.15 9,678,599
2024-02-14 $0.17 $0.17 $0.13 $0.15 $0.15 9,492,996
2024-02-13 $0.19 $0.19 $0.15 $0.17 $0.17 19,908,779
2024-02-12 $0.53 $0.64 $0.44 $0.45 $0.45 878,963
2024-02-09 $0.45 $0.51 $0.43 $0.50 $0.50 454,375
2024-02-08 $0.43 $0.43 $0.40 $0.42 $0.42 216,989
2024-02-07 $0.54 $0.54 $0.35 $0.37 $0.37 1,105,253
2024-02-06 $0.70 $0.72 $0.51 $0.52 $0.52 753,999
2024-02-05 $0.71 $0.75 $0.70 $0.70 $0.70 62,576
2024-02-02 $0.75 $0.79 $0.69 $0.70 $0.70 121,703
2024-02-01 $0.75 $0.79 $0.74 $0.75 $0.75 40,836
2024-01-31 $0.81 $0.87 $0.74 $0.75 $0.75 275,250
2024-01-30 $0.82 $0.86 $0.81 $0.81 $0.81 61,020
2024-01-29 $0.93 $0.93 $0.81 $0.83 $0.83 80,631
2024-01-26 $0.88 $0.90 $0.84 $0.89 $0.89 45,625
2024-01-25 $0.87 $0.88 $0.80 $0.85 $0.85 86,774
2024-01-24 $0.86 $0.90 $0.86 $0.88 $0.88 49,596
2024-01-23 $0.93 $0.95 $0.86 $0.86 $0.86 91,417
2024-01-22 $0.90 $0.92 $0.88 $0.92 $0.92 44,014
2024-01-19 $1.02 $1.05 $0.88 $0.89 $0.89 154,168
2024-01-18 $1.05 $1.05 $1.01 $1.03 $1.03 28,543
2024-01-17 $1.01 $1.04 $1.01 $1.03 $1.03 35,070
2024-01-16 $1.05 $1.06 $1.00 $1.03 $1.03 62,895
2024-01-12 $1.05 $1.05 $1.03 $1.04 $1.04 25,103
2024-01-11 $1.13 $1.13 $1.03 $1.03 $1.03 52,334
2024-01-10 $1.12 $1.12 $1.06 $1.10 $1.10 43,995
2024-01-09 $1.14 $1.14 $1.09 $1.13 $1.13 52,068
2024-01-08 $1.10 $1.13 $1.06 $1.13 $1.13 72,523
2024-01-05 $1.13 $1.13 $1.02 $1.09 $1.09 145,155
2024-01-04 $1.10 $1.11 $1.06 $1.08 $1.08 58,407
2024-01-03 $1.12 $1.13 $1.06 $1.10 $1.10 140,380
2024-01-02 $1.19 $1.19 $1.06 $1.10 $1.10 178,437
2023-12-29 $1.19 $1.27 $1.12 $1.12 $1.12 158,812
2023-12-28 $1.15 $1.21 $1.14 $1.21 $1.21 137,477
2023-12-27 $1.20 $1.20 $1.15 $1.16 $1.16 77,672
2023-12-26 $1.18 $1.23 $1.14 $1.16 $1.16 168,467
2023-12-22 $1.17 $1.21 $1.14 $1.16 $1.16 91,025
2023-12-21 $1.18 $1.18 $1.13 $1.14 $1.14 56,393
2023-12-20 $1.17 $1.19 $1.13 $1.13 $1.13 148,989
2023-12-19 $1.16 $1.19 $1.14 $1.18 $1.18 126,910
2023-12-18 $1.28 $1.28 $1.14 $1.15 $1.15 79,392
2023-12-15 $1.18 $1.21 $1.13 $1.14 $1.14 107,738
2023-12-14 $1.28 $1.33 $1.15 $1.16 $1.16 237,892
2023-12-13 $1.24 $1.28 $1.20 $1.25 $1.25 93,671
2023-12-12 $1.17 $1.26 $1.13 $1.24 $1.24 133,522
2023-12-11 $1.16 $1.16 $1.09 $1.16 $1.16 111,217
2023-12-08 $1.20 $1.21 $1.13 $1.13 $1.13 82,282
2023-12-07 $1.19 $1.24 $1.15 $1.20 $1.20 133,899
2023-12-06 $1.18 $1.29 $1.09 $1.23 $1.23 526,810
2023-12-05 $1.77 $1.88 $1.26 $1.29 $1.29 1,778,400
2023-12-04 $1.19 $1.65 $1.19 $1.51 $1.51 2,261,876
2023-12-01 $1.12 $1.18 $1.07 $1.15 $1.15 150,366
2023-11-30 $1.14 $1.18 $1.07 $1.09 $1.09 237,579
2023-11-29 $1.20 $1.20 $1.10 $1.11 $1.11 90,348
2023-11-28 $1.23 $1.23 $1.12 $1.15 $1.15 61,816
2023-11-27 $1.17 $1.21 $1.10 $1.16 $1.16 88,115
2023-11-24 $1.27 $1.27 $1.20 $1.24 $1.24 40,480
2023-11-22 $1.24 $1.25 $1.19 $1.22 $1.22 50,615
2023-11-21 $1.30 $1.30 $1.22 $1.24 $1.24 42,109
2023-11-20 $1.22 $1.27 $1.21 $1.25 $1.25 64,874
2023-11-17 $1.24 $1.34 $1.18 $1.25 $1.25 88,730
2023-11-16 $1.27 $1.28 $1.22 $1.25 $1.25 59,022
2023-11-15 $1.25 $1.37 $1.22 $1.27 $1.27 116,632
2023-11-14 $1.19 $1.24 $1.19 $1.22 $1.22 139,910
2023-11-13 $1.11 $1.18 $1.10 $1.17 $1.17 114,392
2023-11-10 $1.09 $1.17 $1.07 $1.15 $1.15 412,491
2023-11-09 $1.35 $1.47 $1.27 $1.43 $1.43 593,005
2023-11-08 $1.75 $1.84 $1.45 $1.48 $1.48 7,425,052
2023-11-07 $1.64 $1.65 $1.56 $1.58 $1.58 47,950
2023-11-06 $1.66 $1.74 $1.63 $1.67 $1.67 38,595
2023-11-03 $1.70 $1.70 $1.64 $1.65 $1.65 7,414
2023-11-02 $1.68 $1.68 $1.60 $1.65 $1.65 22,447
2023-11-01 $1.68 $1.69 $1.63 $1.68 $1.68 24,130
2023-10-31 $1.72 $1.72 $1.62 $1.68 $1.68 28,784
2023-10-30 $1.65 $1.70 $1.65 $1.70 $1.70 20,556
2023-10-27 $1.69 $1.70 $1.64 $1.67 $1.67 19,715
2023-10-26 $1.65 $1.69 $1.65 $1.65 $1.65 29,225
2023-10-25 $1.60 $1.70 $1.60 $1.66 $1.66 44,402
2023-10-24 $1.65 $1.65 $1.60 $1.60 $1.60 44,190
2023-10-23 $1.71 $1.71 $1.62 $1.64 $1.64 31,526
2023-10-20 $1.67 $1.74 $1.65 $1.68 $1.68 35,215
2023-10-19 $1.80 $1.80 $1.66 $1.70 $1.70 44,357
2023-10-18 $1.81 $1.81 $1.71 $1.74 $1.74 65,871
2023-10-17 $1.79 $1.84 $1.73 $1.78 $1.78 35,355
2023-10-16 $1.70 $1.81 $1.70 $1.77 $1.77 41,838
2023-10-13 $1.71 $1.79 $1.70 $1.70 $1.70 36,566
2023-10-12 $1.75 $1.78 $1.70 $1.71 $1.71 38,348
2023-10-11 $1.79 $1.89 $1.75 $1.76 $1.76 98,138
2023-10-10 $1.82 $1.84 $1.76 $1.84 $1.84 76,518
2023-10-09 $1.81 $1.81 $1.75 $1.78 $1.78 36,446
2023-10-06 $1.85 $1.85 $1.76 $1.78 $1.78 77,095
2023-10-05 $1.78 $1.94 $1.75 $1.85 $1.85 92,866
2023-10-04 $1.80 $1.88 $1.75 $1.83 $1.83 74,668
2023-10-03 $1.90 $1.94 $1.80 $1.83 $1.83 46,890
2023-10-02 $1.90 $1.95 $1.83 $1.89 $1.89 82,297
2023-09-29 $1.82 $1.91 $1.70 $1.86 $1.86 168,140
2023-09-28 $1.87 $1.96 $1.76 $1.80 $1.80 136,777
2023-09-27 $1.71 $1.90 $1.70 $1.84 $1.84 204,426
2023-09-26 $1.73 $1.76 $1.64 $1.69 $1.69 150,172
2023-09-25 $1.65 $1.70 $1.57 $1.62 $1.62 166,986
2023-09-22 $1.68 $1.82 $1.58 $1.59 $1.59 421,525
2023-09-21 $1.62 $2.10 $1.56 $1.74 $1.74 2,205,753
2023-09-20 $2.10 $2.11 $1.67 $1.71 $1.71 854,726
2023-09-19 $2.05 $2.26 $1.96 $2.09 $2.09 1,759,079
2023-09-18 $1.95 $1.98 $1.90 $1.95 $1.95 202,412
2023-09-15 $2.02 $2.04 $1.90 $1.91 $1.91 170,500
2023-09-14 $1.78 $2.24 $1.74 $1.97 $1.97 1,461,966
2023-09-13 $3.50 $3.57 $3.22 $3.26 $3.26 70,846
2023-09-12 $3.55 $3.76 $3.40 $3.56 $3.56 192,308
2023-09-11 $3.25 $3.85 $3.15 $3.72 $3.72 319,400
2023-09-08 $3.15 $3.39 $2.95 $3.27 $3.27 184,898
2023-09-07 $3.51 $3.55 $2.94 $3.16 $3.16 319,708
2023-09-06 $4.03 $4.10 $3.50 $3.51 $3.51 86,304
2023-09-05 $4.06 $4.23 $3.80 $4.13 $4.13 127,031
2023-09-01 $4.34 $4.53 $4.03 $4.09 $4.09 60,516
2023-08-31 $4.28 $4.50 $4.19 $4.37 $4.37 76,876
2023-08-30 $4.58 $4.59 $4.35 $4.40 $4.40 64,541
2023-08-29 $4.59 $4.76 $4.58 $4.58 $4.58 43,350
2023-08-28 $5.02 $5.05 $4.56 $4.67 $4.67 70,278
2023-08-25 $5.32 $5.32 $4.79 $4.93 $4.93 85,870
2023-08-24 $5.30 $5.56 $5.10 $5.23 $5.23 119,599
2023-08-23 $5.69 $5.70 $5.30 $5.38 $5.38 79,686
2023-08-22 $5.70 $5.94 $5.30 $5.58 $5.58 56,484
2023-08-21 $5.47 $5.95 $5.29 $5.51 $5.51 147,335
2023-08-18 $5.39 $5.67 $5.07 $5.27 $5.27 200,567
2023-08-17 $5.91 $6.00 $5.40 $5.44 $5.44 126,748
2023-08-16 $6.28 $6.62 $5.68 $5.91 $5.91 414,735
2023-08-15 $5.19 $6.70 $5.01 $6.15 $6.15 723,902
2023-08-14 $5.29 $5.55 $5.16 $5.45 $5.45 120,602
2023-08-11 $5.82 $5.96 $5.16 $5.28 $5.28 121,172
2023-08-10 $6.35 $6.46 $5.81 $6.13 $6.13 124,286
2023-08-09 $6.26 $6.85 $6.00 $6.56 $6.56 432,424
2023-08-08 $5.36 $7.10 $5.10 $6.79 $6.79 901,797
2023-08-07 $5.15 $5.63 $5.14 $5.31 $5.31 173,195
2023-08-04 $4.69 $6.33 $4.69 $5.19 $5.19 1,191,599
2023-08-03 $5.01 $5.04 $4.65 $4.73 $4.73 218,552
2023-08-02 $5.76 $5.76 $4.94 $5.11 $5.11 378,301
2023-08-01 $5.83 $6.04 $5.60 $5.85 $5.85 297,093
2023-07-31 $6.75 $6.75 $5.75 $6.09 $6.09 564,823
2023-07-28 $8.12 $9.35 $6.75 $6.75 $6.75 2,685,621
2023-07-27 $0.07 $0.07 $0.07 $0.07 $7.10 136,200
2023-07-26 $0.07 $0.07 $0.07 $0.07 $6.67 98,560
2023-07-25 $0.08 $0.08 $0.07 $0.07 $7.20 40,119
2023-07-24 $0.08 $0.08 $0.07 $0.07 $7.33 39,989
2023-07-21 $0.07 $0.08 $0.07 $0.08 $7.78 33,955
2023-07-20 $0.08 $0.08 $0.07 $0.08 $7.50 78,997
2023-07-19 $0.08 $0.09 $0.08 $0.08 $7.68 77,531
2023-07-18 $0.08 $0.08 $0.08 $0.08 $7.99 49,469
2023-07-17 $0.09 $0.09 $0.08 $0.08 $8.20 92,378
2023-07-14 $0.09 $0.09 $0.08 $0.09 $0.09 6,260,815
2023-07-13 $0.09 $0.10 $0.09 $0.09 $0.09 4,487,448
2023-07-12 $0.09 $0.10 $0.09 $0.09 $0.09 7,050,480
2023-07-11 $0.10 $0.10 $0.09 $0.09 $0.09 10,657,714
2023-07-10 $0.09 $0.10 $0.09 $0.10 $0.10 17,595,398
2023-07-07 $0.08 $0.09 $0.08 $0.09 $0.09 20,345,650
2023-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 13,355,628
2023-07-05 $0.08 $0.08 $0.07 $0.08 $0.08 5,691,863
2023-07-03 $0.08 $0.08 $0.07 $0.08 $0.08 4,777,749
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,943,908
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 9,313,241
2023-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 17,635,524
2023-06-27 $0.08 $0.09 $0.08 $0.08 $0.08 101,721,649
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,392,406
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,903,732
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,038,441
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,318,699
2023-06-20 $0.08 $0.09 $0.08 $0.08 $0.08 5,582,098
2023-06-16 $0.08 $0.09 $0.08 $0.08 $0.08 15,564,841
2023-06-15 $0.07 $0.08 $0.07 $0.08 $0.08 9,373,150
2023-06-14 $0.08 $0.08 $0.07 $0.07 $0.07 8,035,677
2023-06-13 $0.08 $0.08 $0.07 $0.08 $0.08 5,396,528
2023-06-12 $0.08 $0.08 $0.07 $0.08 $0.08 8,097,409
2023-06-09 $0.08 $0.08 $0.07 $0.07 $0.07 3,600,239
2023-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 4,240,461
2023-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 7,190,671
2023-06-06 $0.07 $0.08 $0.06 $0.08 $0.08 10,090,499
2023-06-05 $0.09 $0.09 $0.07 $0.08 $0.08 11,341,678
2023-06-02 $0.08 $0.09 $0.08 $0.09 $0.09 8,113,043
2023-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 11,399,554
2023-05-31 $0.09 $0.09 $0.08 $0.08 $0.08 8,318,870
2023-05-30 $0.08 $0.09 $0.08 $0.08 $0.08 14,980,191
2023-05-26 $0.08 $0.08 $0.07 $0.08 $0.08 9,099,143
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 9,998,114
2023-05-24 $0.10 $0.10 $0.07 $0.08 $0.08 48,943,945
2023-05-23 $0.15 $0.17 $0.14 $0.14 $0.14 4,163,220
2023-05-22 $0.17 $0.17 $0.15 $0.15 $0.15 2,136,147
2023-05-19 $0.16 $0.17 $0.14 $0.16 $0.16 1,599,858
2023-05-18 $0.17 $0.17 $0.10 $0.16 $0.16 4,489,115
2023-05-17 $0.18 $0.18 $0.16 $0.17 $0.17 2,563,222
2023-05-16 $0.21 $0.22 $0.15 $0.17 $0.17 6,126,214
2023-05-15 $0.22 $0.23 $0.21 $0.21 $0.21 1,663,626
2023-05-12 $0.23 $0.25 $0.20 $0.23 $0.23 2,585,395
2023-05-11 $0.20 $0.32 $0.17 $0.24 $0.24 9,304,074
2023-05-10 $0.20 $0.21 $0.18 $0.19 $0.19 3,407,651
2023-05-09 $0.21 $0.21 $0.19 $0.20 $0.20 1,627,895
2023-05-08 $0.20 $0.21 $0.20 $0.21 $0.21 1,207,423
2023-05-05 $0.24 $0.24 $0.20 $0.20 $0.20 2,395,862
2023-05-04 $0.28 $0.28 $0.26 $0.27 $0.27 372,077
2023-05-03 $0.26 $0.27 $0.26 $0.27 $0.27 283,764
2023-05-02 $0.26 $0.26 $0.25 $0.26 $0.26 378,916
2023-05-01 $0.25 $0.27 $0.24 $0.26 $0.26 483,580
2023-04-28 $0.21 $0.25 $0.20 $0.25 $0.25 1,163,290
2023-04-27 $0.21 $0.22 $0.20 $0.21 $0.21 801,654
2023-04-26 $0.22 $0.22 $0.20 $0.21 $0.21 857,155
2023-04-25 $0.22 $0.22 $0.20 $0.21 $0.21 952,223
2023-04-24 $0.23 $0.25 $0.21 $0.22 $0.22 1,204,264
2023-04-21 $0.29 $0.29 $0.22 $0.23 $0.23 2,280,387
2023-04-20 $0.33 $0.33 $0.30 $0.30 $0.30 1,788,616
2023-04-19 $0.26 $0.47 $0.26 $0.34 $0.34 29,716,660
2023-04-18 $0.25 $0.27 $0.25 $0.26 $0.26 753,822
2023-04-17 $0.24 $0.26 $0.24 $0.25 $0.25 591,679
2023-04-14 $0.25 $0.25 $0.24 $0.24 $0.24 554,587
2023-04-13 $0.25 $0.25 $0.24 $0.24 $0.24 350,726
2023-04-12 $0.26 $0.27 $0.24 $0.25 $0.25 729,170
2023-04-11 $0.27 $0.28 $0.26 $0.26 $0.26 408,782
2023-04-10 $0.28 $0.29 $0.26 $0.26 $0.26 414,493
2023-04-06 $0.26 $0.28 $0.25 $0.28 $0.28 290,302
2023-04-05 $0.29 $0.29 $0.25 $0.26 $0.26 900,424
2023-04-04 $0.29 $0.30 $0.27 $0.27 $0.27 983,883
2023-04-03 $0.29 $0.30 $0.27 $0.28 $0.28 876,445
2023-03-31 $0.31 $0.31 $0.27 $0.28 $0.28 1,302,557
2023-03-30 $0.34 $0.34 $0.30 $0.30 $0.30 1,098,435
2023-03-29 $0.36 $0.37 $0.32 $0.33 $0.33 1,012,235
2023-03-28 $0.42 $0.42 $0.38 $0.39 $0.39 563,066
2023-03-27 $0.38 $0.42 $0.37 $0.37 $0.37 211,813
2023-03-24 $0.37 $0.38 $0.36 $0.37 $0.37 144,338
2023-03-23 $0.35 $0.38 $0.35 $0.37 $0.37 237,996
2023-03-22 $0.35 $0.35 $0.33 $0.34 $0.34 186,479
2023-03-21 $0.33 $0.34 $0.32 $0.33 $0.33 439,085
2023-03-20 $0.35 $0.39 $0.30 $0.34 $0.34 332,867
2023-03-17 $0.42 $0.42 $0.35 $0.35 $0.35 585,628
2023-03-16 $0.39 $0.40 $0.37 $0.38 $0.38 260,341
2023-03-15 $0.42 $0.42 $0.39 $0.39 $0.39 184,590
2023-03-14 $0.44 $0.44 $0.39 $0.39 $0.39 165,203
2023-03-13 $0.43 $0.43 $0.40 $0.41 $0.41 170,964
2023-03-10 $0.44 $0.44 $0.41 $0.43 $0.43 214,079
2023-03-09 $0.44 $0.46 $0.42 $0.44 $0.44 153,422
2023-03-08 $0.47 $0.48 $0.43 $0.44 $0.44 254,250
2023-03-07 $0.49 $0.49 $0.47 $0.48 $0.48 123,478
2023-03-06 $0.48 $0.48 $0.46 $0.47 $0.47 163,804
2023-03-03 $0.50 $0.50 $0.45 $0.47 $0.47 159,454
2023-03-02 $0.50 $0.50 $0.47 $0.48 $0.48 93,367
2023-03-01 $0.52 $0.52 $0.49 $0.49 $0.49 214,836
2023-02-28 $0.50 $0.52 $0.47 $0.51 $0.51 250,243
2023-02-27 $0.47 $0.50 $0.46 $0.49 $0.49 335,953
2023-02-24 $0.47 $0.49 $0.43 $0.47 $0.47 889,056
2023-02-23 $0.47 $0.48 $0.42 $0.46 $0.46 244,883
2023-02-22 $0.46 $0.46 $0.43 $0.46 $0.46 391,445
2023-02-21 $0.47 $0.49 $0.43 $0.44 $0.44 678,977
2023-02-17 $0.49 $0.50 $0.48 $0.49 $0.49 217,736
2023-02-16 $0.51 $0.51 $0.47 $0.49 $0.49 293,912
2023-02-15 $0.51 $0.51 $0.49 $0.51 $0.51 216,345
2023-02-14 $0.52 $0.52 $0.49 $0.50 $0.50 170,792
2023-02-13 $0.51 $0.52 $0.50 $0.50 $0.50 298,476
2023-02-10 $0.50 $0.52 $0.49 $0.50 $0.50 300,057
2023-02-09 $0.52 $0.54 $0.47 $0.49 $0.49 779,342
2023-02-08 $0.58 $0.59 $0.53 $0.54 $0.54 491,820
2023-02-07 $0.58 $0.58 $0.56 $0.57 $0.57 398,639
2023-02-06 $0.59 $0.59 $0.55 $0.57 $0.57 269,309
2023-02-03 $0.56 $0.59 $0.54 $0.58 $0.58 574,882
2023-02-02 $0.56 $0.56 $0.53 $0.55 $0.55 719,335
2023-02-01 $0.54 $0.57 $0.53 $0.54 $0.54 439,749
2023-01-31 $0.58 $0.58 $0.52 $0.54 $0.54 430,477
2023-01-30 $0.56 $0.59 $0.55 $0.57 $0.57 417,932
2023-01-27 $0.59 $0.60 $0.55 $0.57 $0.57 330,416
2023-01-26 $0.60 $0.60 $0.56 $0.58 $0.58 599,834
2023-01-25 $0.63 $0.63 $0.53 $0.56 $0.56 817,571
2023-01-24 $0.65 $0.65 $0.61 $0.61 $0.61 388,358
2023-01-23 $0.62 $0.66 $0.59 $0.64 $0.64 1,363,769
2023-01-20 $0.55 $0.62 $0.55 $0.61 $0.61 2,109,957
2023-01-19 $0.50 $0.54 $0.50 $0.53 $0.53 670,437
2023-01-18 $0.55 $0.58 $0.49 $0.50 $0.50 1,872,649
2023-01-17 $0.45 $0.55 $0.43 $0.51 $0.51 2,543,260
2023-01-13 $0.42 $0.45 $0.41 $0.43 $0.43 842,906
2023-01-12 $0.40 $0.43 $0.40 $0.43 $0.43 1,252,829
2023-01-11 $0.41 $0.45 $0.39 $0.43 $0.43 2,891,084
2023-01-10 $0.37 $0.49 $0.37 $0.38 $0.38 6,229,249
2023-01-09 $0.76 $0.76 $0.67 $0.69 $0.69 156,890
2023-01-06 $0.75 $0.75 $0.70 $0.73 $0.73 45,646
2023-01-05 $0.72 $0.73 $0.66 $0.73 $0.73 118,322
2023-01-04 $0.69 $0.75 $0.69 $0.75 $0.75 148,511
2023-01-03 $0.68 $0.72 $0.65 $0.71 $0.71 167,444
2022-12-30 $0.61 $0.67 $0.57 $0.65 $0.65 93,291
2022-12-29 $0.63 $0.65 $0.55 $0.62 $0.62 155,674
2022-12-28 $0.61 $0.64 $0.61 $0.62 $0.62 43,088
2022-12-27 $0.67 $0.67 $0.60 $0.63 $0.63 81,463
2022-12-23 $0.62 $0.64 $0.57 $0.63 $0.63 69,672
2022-12-22 $0.60 $0.64 $0.56 $0.62 $0.62 132,234
2022-12-21 $0.64 $0.65 $0.61 $0.62 $0.62 176,282
2022-12-20 $0.60 $0.66 $0.59 $0.63 $0.63 145,666
2022-12-19 $0.62 $0.62 $0.51 $0.59 $0.59 324,630
2022-12-16 $0.68 $0.69 $0.61 $0.62 $0.62 186,392
2022-12-15 $0.71 $0.71 $0.63 $0.67 $0.67 134,529
2022-12-14 $0.66 $0.68 $0.64 $0.66 $0.66 116,166
2022-12-13 $0.72 $0.74 $0.65 $0.66 $0.66 374,792
2022-12-12 $0.70 $0.74 $0.69 $0.70 $0.70 156,761
2022-12-09 $0.81 $0.81 $0.70 $0.72 $0.72 258,472
2022-12-08 $0.82 $0.82 $0.75 $0.76 $0.76 228,399
2022-12-07 $0.79 $0.80 $0.75 $0.76 $0.76 65,977
2022-12-06 $0.82 $0.87 $0.78 $0.78 $0.78 241,278
2022-12-05 $0.87 $0.89 $0.82 $0.82 $0.82 121,434
2022-12-02 $0.98 $0.98 $0.76 $0.84 $0.84 781,008
2022-12-01 $0.95 $0.98 $0.95 $0.96 $0.96 98,227
2022-11-30 $1.00 $1.00 $0.92 $0.97 $0.97 124,507
2022-11-29 $0.99 $0.99 $0.96 $0.98 $0.98 126,969
2022-11-28 $1.04 $1.04 $0.92 $0.96 $0.96 429,835
2022-11-25 $0.99 $1.06 $0.99 $1.02 $1.02 260,223
2022-11-23 $1.55 $1.60 $0.93 $0.97 $0.97 2,866,610
2022-11-22 $1.65 $1.72 $1.60 $1.61 $1.61 16,617
2022-11-21 $1.64 $1.76 $1.61 $1.66 $1.66 13,823
2022-11-18 $1.72 $1.73 $1.60 $1.68 $1.68 24,890
2022-11-17 $1.63 $1.69 $1.61 $1.62 $1.62 14,325
2022-11-16 $1.80 $1.87 $1.64 $1.69 $1.69 58,348
2022-11-15 $1.94 $1.94 $1.77 $1.80 $1.80 48,545
2022-11-14 $1.65 $1.95 $1.65 $1.86 $1.86 95,154
2022-11-11 $1.62 $1.67 $1.54 $1.64 $1.64 81,287
2022-11-10 $1.42 $1.58 $1.42 $1.57 $1.57 72,895
2022-11-09 $1.55 $1.55 $1.40 $1.41 $1.41 32,574
2022-11-08 $1.63 $1.63 $1.46 $1.47 $1.47 38,443
2022-11-07 $1.67 $1.68 $1.57 $1.58 $1.58 45,050
2022-11-04 $1.68 $1.69 $1.62 $1.67 $1.67 27,507
2022-11-03 $1.75 $1.79 $1.65 $1.67 $1.67 27,742
2022-11-02 $1.79 $1.85 $1.76 $1.77 $1.77 94,328
2022-11-01 $2.00 $2.02 $1.76 $1.79 $1.79 187,891
2022-10-31 $2.03 $2.03 $1.95 $1.96 $1.96 18,179
2022-10-28 $2.00 $2.04 $1.96 $2.00 $2.00 11,230
2022-10-27 $2.08 $2.10 $1.98 $2.01 $2.01 32,966
2022-10-26 $2.07 $2.07 $2.01 $2.05 $2.05 21,684
2022-10-25 $1.85 $1.98 $1.85 $1.96 $1.96 19,512
2022-10-24 $1.95 $1.99 $1.86 $1.86 $1.86 22,116
2022-10-21 $2.00 $2.05 $1.94 $1.95 $1.95 23,729
2022-10-20 $2.01 $2.13 $1.98 $2.03 $2.03 11,175
2022-10-19 $2.03 $2.10 $2.00 $2.00 $2.00 14,543
2022-10-18 $2.10 $2.13 $2.00 $2.03 $2.03 22,361
2022-10-17 $2.19 $2.19 $2.04 $2.09 $2.09 20,548
2022-10-14 $2.10 $2.16 $2.05 $2.07 $2.07 12,597
2022-10-13 $2.03 $2.12 $2.02 $2.04 $2.04 17,719
2022-10-12 $2.22 $2.24 $2.08 $2.09 $2.09 31,751
2022-10-11 $2.18 $2.29 $2.18 $2.20 $2.20 12,428
2022-10-10 $2.31 $2.33 $2.15 $2.23 $2.23 40,465
2022-10-07 $2.47 $2.50 $2.30 $2.37 $2.37 17,844
2022-10-06 $2.44 $2.49 $2.40 $2.43 $2.43 10,992
2022-10-05 $2.48 $2.55 $2.35 $2.39 $2.39 54,260
2022-10-04 $2.46 $2.53 $2.43 $2.45 $2.45 45,350
2022-10-03 $2.55 $2.56 $2.37 $2.50 $2.50 37,441
2022-09-30 $2.52 $2.58 $2.42 $2.43 $2.43 11,593
2022-09-29 $2.68 $2.69 $2.51 $2.53 $2.53 23,998
2022-09-28 $2.62 $2.69 $2.60 $2.66 $2.66 19,672
2022-09-27 $2.63 $2.67 $2.60 $2.61 $2.61 17,982
2022-09-26 $2.59 $2.69 $2.59 $2.59 $2.59 15,650
2022-09-23 $2.64 $2.71 $2.54 $2.59 $2.59 20,715
2022-09-22 $2.79 $2.79 $2.56 $2.72 $2.72 31,649
2022-09-21 $2.80 $2.87 $2.61 $2.65 $2.65 18,426
2022-09-20 $2.91 $2.92 $2.58 $2.63 $2.63 44,673
2022-09-19 $3.08 $3.08 $2.90 $2.93 $2.93 39,985
2022-09-16 $3.25 $3.34 $3.03 $3.05 $3.05 27,031
2022-09-15 $3.25 $3.38 $3.23 $3.24 $3.24 13,858
2022-09-14 $3.31 $3.47 $3.25 $3.27 $3.27 26,160
2022-09-13 $3.39 $3.42 $3.26 $3.33 $3.33 24,857
2022-09-12 $3.44 $3.61 $3.40 $3.41 $3.41 29,956
2022-09-09 $3.61 $3.71 $3.44 $3.50 $3.50 53,174
2022-09-08 $3.35 $3.51 $3.33 $3.34 $3.34 22,729
2022-09-07 $3.26 $3.60 $3.20 $3.38 $3.38 59,890
2022-09-06 $3.69 $3.73 $3.20 $3.28 $3.28 47,704
2022-09-02 $3.80 $3.87 $3.72 $3.75 $3.75 56,395
2022-09-01 $3.86 $3.90 $3.74 $3.87 $3.87 21,600
2022-08-31 $3.88 $3.88 $3.69 $3.87 $3.87 16,279
2022-08-30 $3.81 $3.88 $3.59 $3.82 $3.82 46,663
2022-08-29 $3.64 $3.91 $3.64 $3.73 $3.73 17,226
2022-08-26 $3.97 $3.98 $3.66 $3.70 $3.70 39,806
2022-08-25 $3.85 $3.99 $3.83 $3.85 $3.85 15,349
2022-08-24 $3.90 $3.98 $3.81 $3.81 $3.81 33,441
2022-08-23 $4.00 $4.11 $3.90 $3.90 $3.90 27,835
2022-08-22 $4.17 $4.17 $3.91 $3.92 $3.92 58,323
2022-08-19 $4.44 $4.85 $4.15 $4.19 $4.19 87,797
2022-08-18 $4.76 $4.76 $4.25 $4.34 $4.34 70,791
2022-08-17 $4.98 $5.08 $4.71 $4.75 $4.75 20,638
2022-08-16 $5.04 $5.18 $4.95 $4.99 $4.99 31,717
2022-08-15 $5.17 $5.39 $4.98 $5.09 $5.09 37,549
2022-08-12 $5.94 $5.94 $4.83 $5.21 $5.21 70,965
2022-08-11 $5.35 $5.57 $5.31 $5.53 $5.53 41,908
2022-08-10 $5.53 $5.53 $5.25 $5.27 $5.27 29,740
2022-08-09 $5.40 $5.48 $5.04 $5.45 $5.45 47,444
2022-08-08 $5.24 $5.50 $5.06 $5.49 $5.49 34,639
2022-08-05 $5.03 $5.40 $5.03 $5.28 $5.28 37,369
2022-08-04 $4.80 $5.20 $4.80 $5.16 $5.16 167,880
2022-08-03 $4.40 $4.80 $4.40 $4.74 $4.74 70,016
2022-08-02 $4.30 $4.45 $4.26 $4.30 $4.30 25,746
2022-08-01 $4.42 $4.42 $4.21 $4.30 $4.30 10,777
2022-07-29 $4.17 $4.48 $4.17 $4.43 $4.43 20,987
2022-07-28 $4.23 $4.25 $4.09 $4.18 $4.18 22,090
2022-07-27 $4.20 $4.25 $4.00 $4.11 $4.11 47,360
2022-07-26 $4.23 $4.30 $4.14 $4.22 $4.22 9,746
2022-07-25 $4.52 $4.52 $4.20 $4.27 $4.27 28,266
2022-07-22 $4.56 $4.56 $4.40 $4.51 $4.51 12,086
2022-07-21 $4.49 $4.58 $4.29 $4.56 $4.56 19,294
2022-07-20 $4.37 $4.58 $4.30 $4.47 $4.47 29,647
2022-07-19 $4.37 $4.37 $4.20 $4.35 $4.35 11,206
2022-07-18 $4.24 $4.37 $4.11 $4.17 $4.17 18,449
2022-07-15 $4.33 $4.33 $4.10 $4.15 $4.15 11,649
2022-07-14 $4.28 $4.34 $4.12 $4.27 $4.27 7,666
2022-07-13 $4.36 $4.39 $4.25 $4.30 $4.30 15,112
2022-07-12 $4.45 $4.48 $4.34 $4.40 $4.40 13,613
2022-07-11 $4.38 $4.49 $4.30 $4.44 $4.44 15,274
2022-07-08 $4.46 $4.61 $4.40 $4.54 $4.54 25,780
2022-07-07 $4.41 $4.75 $4.41 $4.44 $4.44 30,096
2022-07-06 $4.48 $4.94 $4.41 $4.41 $4.41 35,459
2022-07-05 $4.53 $4.68 $4.38 $4.57 $4.57 32,705
2022-07-01 $4.49 $4.69 $4.41 $4.58 $4.58 65,934
2022-06-30 $4.30 $4.73 $4.30 $4.58 $4.58 18,241
2022-06-29 $4.61 $4.71 $4.29 $4.39 $4.39 49,663
2022-06-28 $4.39 $5.14 $4.25 $4.61 $4.61 97,188
2022-06-27 $4.44 $5.30 $4.44 $5.11 $5.11 79,859
2022-06-24 $4.27 $4.64 $4.23 $4.53 $4.53 26,929
2022-06-23 $4.18 $4.33 $4.11 $4.22 $4.22 17,792
2022-06-22 $4.38 $4.67 $4.08 $4.10 $4.10 43,478
2022-06-21 $4.36 $4.65 $4.35 $4.49 $4.49 17,290
2022-06-17 $4.36 $4.67 $4.34 $4.56 $4.56 26,056
2022-06-16 $4.18 $4.50 $4.18 $4.33 $4.33 23,880
2022-06-15 $4.37 $4.50 $4.14 $4.31 $4.31 20,381
2022-06-14 $4.19 $4.46 $4.15 $4.30 $4.30 20,388
2022-06-13 $4.50 $4.50 $4.06 $4.19 $4.19 49,167
2022-06-10 $4.66 $4.71 $4.50 $4.60 $4.60 19,671
2022-06-09 $4.67 $4.83 $4.65 $4.71 $4.71 24,984
2022-06-08 $4.65 $4.82 $4.63 $4.70 $4.70 14,671
2022-06-07 $4.65 $4.80 $4.65 $4.67 $4.67 14,743
2022-06-06 $4.72 $4.84 $4.64 $4.69 $4.69 21,342
2022-06-03 $4.66 $4.95 $4.66 $4.85 $4.85 21,290
2022-06-02 $4.70 $4.85 $4.66 $4.67 $4.67 9,933
2022-06-01 $4.83 $4.84 $4.63 $4.69 $4.69 29,319
2022-05-31 $4.70 $4.99 $4.70 $4.83 $4.83 26,510
2022-05-27 $4.80 $4.98 $4.71 $4.73 $4.73 21,330
2022-05-26 $4.74 $4.95 $4.71 $4.76 $4.76 31,652
2022-05-25 $4.84 $4.99 $4.74 $4.79 $4.79 32,296
2022-05-24 $5.07 $5.14 $4.70 $4.98 $4.98 60,729
2022-05-23 $4.33 $5.23 $4.27 $5.12 $5.12 166,062
2022-05-20 $4.12 $4.27 $3.98 $4.27 $4.27 73,814
2022-05-19 $3.74 $3.86 $3.67 $3.84 $3.84 20,842
2022-05-18 $3.85 $3.97 $3.67 $3.75 $3.75 53,658
2022-05-17 $3.73 $3.93 $3.73 $3.89 $3.89 48,322
2022-05-16 $3.99 $4.00 $3.64 $3.76 $3.76 85,819
2022-05-13 $3.84 $4.13 $3.60 $3.99 $3.99 94,716
2022-05-12 $3.76 $3.84 $3.30 $3.42 $3.42 105,527
2022-05-11 $4.15 $4.22 $3.83 $3.83 $3.83 55,625
2022-05-10 $4.15 $4.25 $4.00 $4.18 $4.18 48,523
2022-05-09 $4.50 $4.61 $4.08 $4.09 $4.09 74,823
2022-05-06 $4.94 $4.95 $4.56 $4.61 $4.61 56,484
2022-05-05 $5.66 $5.72 $4.92 $5.05 $5.05 125,320
2022-05-04 $5.05 $5.59 $4.97 $5.58 $5.58 95,627
2022-05-03 $4.78 $5.32 $4.78 $5.08 $5.08 110,730
2022-05-02 $4.55 $4.89 $4.41 $4.73 $4.73 105,673
2022-04-29 $4.31 $4.95 $4.21 $4.60 $4.60 523,615
2022-04-28 $0.29 $0.30 $0.20 $0.20 $4.88 351,361
2022-04-27 $0.29 $0.31 $0.29 $0.30 $7.42 21,494
2022-04-26 $0.31 $0.31 $0.28 $0.29 $7.25 68,170
2022-04-25 $0.31 $0.36 $0.31 $0.31 $7.78 210,186
2022-04-22 $0.30 $0.31 $0.30 $0.31 $7.63 16,518
2022-04-21 $0.31 $0.31 $0.30 $0.30 $7.61 24,808
2022-04-20 $0.31 $0.32 $0.30 $0.31 $7.65 14,578
2022-04-19 $0.32 $0.33 $0.31 $0.31 $7.84 22,761
2022-04-18 $0.33 $0.34 $0.30 $0.32 $8.00 25,079
2022-04-14 $0.31 $0.31 $0.30 $0.31 $7.67 19,537
2022-04-13 $0.31 $0.32 $0.31 $0.31 $7.83 22,709
2022-04-12 $0.31 $0.33 $0.30 $0.31 $7.78 35,905
2022-04-11 $0.32 $0.32 $0.31 $0.31 $7.81 26,614
2022-04-08 $0.33 $0.33 $0.31 $0.32 $8.00 38,225
2022-04-07 $0.34 $0.34 $0.32 $0.32 $8.05 37,970
2022-04-06 $0.35 $0.35 $0.33 $0.33 $8.13 37,834
2022-04-05 $0.35 $0.36 $0.34 $0.34 $8.53 27,825
2022-04-04 $0.35 $0.36 $0.35 $0.35 $8.75 21,755
2022-04-01 $0.37 $0.37 $0.35 $0.35 $8.75 15,738
2022-03-31 $0.35 $0.37 $0.34 $0.35 $8.83 83,208
2022-03-30 $0.36 $0.36 $0.35 $0.35 $8.70 24,709
2022-03-29 $0.35 $0.36 $0.35 $0.36 $8.88 33,993
2022-03-28 $0.35 $0.35 $0.35 $0.35 $8.73 18,098
2022-03-25 $0.35 $0.35 $0.34 $0.35 $8.72 23,986
2022-03-24 $0.35 $0.35 $0.34 $0.35 $8.78 32,303
2022-03-23 $0.35 $0.36 $0.34 $0.35 $8.64 35,397
2022-03-22 $0.34 $0.36 $0.34 $0.35 $8.80 51,781
2022-03-21 $0.35 $0.36 $0.35 $0.35 $8.76 77,121
2022-03-18 $0.38 $0.38 $0.34 $0.35 $8.82 170,054
2022-03-17 $0.36 $0.39 $0.35 $0.39 $9.86 136,736
2022-03-16 $0.33 $0.35 $0.33 $0.34 $8.45 26,039
2022-03-15 $0.31 $0.33 $0.31 $0.32 $8.00 22,380
2022-03-14 $0.35 $0.35 $0.32 $0.32 $8.00 44,103
2022-03-11 $0.33 $0.34 $0.32 $0.34 $8.44 27,017
2022-03-10 $0.33 $0.34 $0.32 $0.34 $8.38 32,122
2022-03-09 $0.33 $0.34 $0.32 $0.33 $8.25 40,915
2022-03-08 $0.31 $0.33 $0.31 $0.33 $8.15 37,732
2022-03-07 $0.31 $0.33 $0.31 $0.32 $8.07 43,374
2022-03-04 $0.32 $0.33 $0.31 $0.32 $7.93 39,455
2022-03-03 $0.35 $0.35 $0.33 $0.33 $8.27 67,485
2022-03-02 $0.35 $0.37 $0.34 $0.35 $8.63 42,791
2022-03-01 $0.35 $0.37 $0.35 $0.35 $8.78 25,116
2022-02-28 $0.33 $0.37 $0.33 $0.35 $8.78 54,110
2022-02-25 $0.36 $0.38 $0.36 $0.36 $8.97 28,029
2022-02-24 $0.33 $0.36 $0.32 $0.36 $8.95 45,536
2022-02-23 $0.38 $0.39 $0.34 $0.35 $8.75 40,056
2022-02-22 $0.39 $0.39 $0.36 $0.37 $9.30 50,399
2022-02-18 $0.39 $0.40 $0.38 $0.39 $9.75 25,768
2022-02-17 $0.39 $0.42 $0.38 $0.39 $9.85 41,548
2022-02-16 $0.39 $0.41 $0.39 $0.41 $10.28 40,278
2022-02-15 $0.39 $0.40 $0.39 $0.40 $9.95 18,857
2022-02-14 $0.38 $0.40 $0.38 $0.38 $9.50 22,460
2022-02-11 $0.41 $0.42 $0.38 $0.38 $9.60 56,479
2022-02-10 $0.41 $0.43 $0.41 $0.41 $10.26 64,898
2022-02-09 $0.40 $0.42 $0.39 $0.42 $10.50 37,544
2022-02-08 $0.40 $0.42 $0.39 $0.41 $10.24 56,008
2022-02-07 $0.40 $0.41 $0.38 $0.39 $9.86 32,901
2022-02-04 $0.39 $0.40 $0.38 $0.40 $9.97 25,937
2022-02-03 $0.38 $0.38 $0.37 $0.38 $9.51 29,274
2022-02-02 $0.40 $0.40 $0.38 $0.40 $9.88 36,090
2022-02-01 $0.40 $0.41 $0.37 $0.40 $9.93 101,182
2022-01-31 $0.34 $0.40 $0.34 $0.37 $9.24 74,326
2022-01-28 $0.33 $0.35 $0.32 $0.34 $8.50 44,294
2022-01-27 $0.35 $0.35 $0.32 $0.32 $8.10 45,342
2022-01-26 $0.37 $0.38 $0.33 $0.34 $8.40 51,848
2022-01-25 $0.33 $0.36 $0.33 $0.36 $9.02 48,563
2022-01-24 $0.33 $0.34 $0.31 $0.34 $8.50 107,594
2022-01-21 $0.36 $0.36 $0.33 $0.34 $8.50 76,908
2022-01-20 $0.38 $0.39 $0.36 $0.36 $9.10 49,578
2022-01-19 $0.38 $0.40 $0.38 $0.38 $9.44 51,066
2022-01-18 $0.40 $0.41 $0.38 $0.39 $9.68 60,960
2022-01-14 $0.40 $0.41 $0.39 $0.40 $10.06 43,478
2022-01-13 $0.43 $0.43 $0.40 $0.40 $10.08 52,900
2022-01-12 $0.42 $0.43 $0.41 $0.42 $10.56 88,529
2022-01-11 $0.39 $0.43 $0.39 $0.42 $10.45 114,101
2022-01-10 $0.42 $0.42 $0.39 $0.39 $9.85 78,140
2022-01-07 $0.40 $0.42 $0.39 $0.41 $10.15 50,997
2022-01-06 $0.43 $0.43 $0.39 $0.40 $10.05 115,783
2022-01-05 $0.42 $0.45 $0.40 $0.40 $10.08 91,126
2022-01-04 $0.43 $0.47 $0.41 $0.44 $11.00 162,558
2022-01-03 $0.42 $0.43 $0.39 $0.42 $10.60 108,634
2021-12-31 $0.40 $0.41 $0.38 $0.39 $9.75 117,156
2021-12-30 $0.39 $0.41 $0.39 $0.40 $10.00 117,599
2021-12-29 $0.39 $0.40 $0.37 $0.38 $9.61 140,597
2021-12-28 $0.42 $0.43 $0.40 $0.40 $10.00 220,468
2021-12-27 $0.42 $0.55 $0.42 $0.43 $10.75 1,453,792
2021-12-23 $0.40 $0.42 $0.39 $0.40 $9.88 61,654
2021-12-22 $0.40 $0.41 $0.39 $0.40 $10.00 45,522
2021-12-21 $0.39 $0.40 $0.39 $0.40 $9.88 30,770
2021-12-20 $0.40 $0.40 $0.37 $0.39 $9.64 57,947
2021-12-17 $0.38 $0.43 $0.37 $0.40 $10.00 77,530
2021-12-16 $0.39 $0.41 $0.38 $0.38 $9.53 52,259
2021-12-15 $0.39 $0.41 $0.37 $0.40 $9.88 76,032
2021-12-14 $0.38 $0.40 $0.37 $0.39 $9.70 61,725
2021-12-13 $0.39 $0.40 $0.38 $0.39 $9.63 54,736
2021-12-10 $0.42 $0.42 $0.39 $0.40 $10.01 60,418
2021-12-09 $0.41 $0.44 $0.41 $0.42 $10.38 63,187
2021-12-08 $0.41 $0.44 $0.41 $0.43 $10.85 108,029
2021-12-07 $0.40 $0.44 $0.40 $0.41 $10.28 96,402
2021-12-06 $0.40 $0.41 $0.37 $0.40 $10.05 150,490
2021-12-03 $0.44 $0.48 $0.40 $0.41 $10.33 644,431
2021-12-02 $0.42 $0.43 $0.40 $0.41 $10.22 109,038
2021-12-01 $0.42 $0.45 $0.42 $0.42 $10.50 76,382
2021-11-30 $0.44 $0.46 $0.42 $0.44 $11.01 73,219
2021-11-29 $0.44 $0.45 $0.44 $0.44 $11.05 80,193
2021-11-26 $0.45 $0.46 $0.43 $0.45 $11.30 99,440
2021-11-24 $0.50 $0.51 $0.45 $0.47 $11.75 758,907
2021-11-23 $0.43 $0.45 $0.42 $0.42 $10.50 285,567
2021-11-22 $0.44 $0.45 $0.43 $0.44 $11.03 91,904
2021-11-19 $0.48 $0.49 $0.44 $0.45 $11.19 136,767
2021-11-18 $0.46 $0.47 $0.43 $0.45 $11.30 172,638
2021-11-17 $0.49 $0.49 $0.47 $0.47 $11.83 96,067
2021-11-16 $0.50 $0.51 $0.47 $0.49 $12.32 141,517
2021-11-15 $0.55 $0.55 $0.49 $0.50 $12.55 274,305
2021-11-12 $0.56 $0.57 $0.54 $0.55 $13.70 136,792
2021-11-11 $0.60 $0.60 $0.55 $0.56 $14.11 168,039
2021-11-10 $0.62 $0.63 $0.58 $0.60 $15.00 181,149
2021-11-09 $0.59 $0.62 $0.59 $0.61 $15.28 51,421
2021-11-08 $0.61 $0.62 $0.59 $0.60 $15.00 85,529
2021-11-05 $0.63 $0.63 $0.61 $0.62 $15.50 78,492
2021-11-04 $0.59 $0.63 $0.58 $0.63 $15.73 138,509
2021-11-03 $0.58 $0.58 $0.57 $0.58 $14.44 52,828
2021-11-02 $0.57 $0.58 $0.56 $0.57 $14.31 38,657
2021-11-01 $0.55 $0.58 $0.55 $0.57 $14.13 65,147
2021-10-29 $0.57 $0.58 $0.55 $0.56 $14.00 90,368
2021-10-28 $0.59 $0.59 $0.57 $0.57 $14.30 55,048
2021-10-27 $0.59 $0.61 $0.58 $0.58 $14.56 50,100
2021-10-26 $0.59 $0.60 $0.58 $0.60 $14.89 75,735
2021-10-25 $0.57 $0.60 $0.57 $0.59 $14.63 49,599
2021-10-22 $0.58 $0.60 $0.57 $0.57 $14.26 78,673
2021-10-21 $0.58 $0.61 $0.58 $0.60 $14.88 28,530
2021-10-20 $0.60 $0.61 $0.59 $0.60 $14.95 46,790
2021-10-19 $0.58 $0.61 $0.58 $0.60 $14.92 54,365
2021-10-18 $0.58 $0.59 $0.56 $0.58 $14.50 76,428
2021-10-15 $0.61 $0.61 $0.59 $0.59 $14.76 103,354
2021-10-14 $0.62 $0.62 $0.60 $0.61 $15.27 63,543
2021-10-13 $0.62 $0.63 $0.61 $0.61 $15.36 42,963
2021-10-12 $0.61 $0.63 $0.61 $0.62 $15.62 36,983
2021-10-11 $0.61 $0.63 $0.61 $0.62 $15.45 49,349
2021-10-08 $0.61 $0.64 $0.61 $0.62 $15.44 74,101
2021-10-07 $0.61 $0.63 $0.60 $0.61 $15.25 43,076
2021-10-06 $0.60 $0.62 $0.59 $0.60 $15.07 34,806
2021-10-05 $0.64 $0.64 $0.60 $0.60 $15.04 48,108
2021-10-04 $0.61 $0.62 $0.59 $0.61 $15.26 48,869
2021-10-01 $0.64 $0.64 $0.60 $0.60 $15.10 62,799
2021-09-30 $0.63 $0.65 $0.62 $0.64 $15.98 37,836
2021-09-29 $0.64 $0.65 $0.62 $0.63 $15.64 77,496
2021-09-28 $0.67 $0.67 $0.65 $0.65 $16.36 52,009
2021-09-27 $0.67 $0.68 $0.66 $0.67 $16.77 34,638
2021-09-24 $0.67 $0.68 $0.66 $0.67 $16.63 36,731
2021-09-23 $0.67 $0.70 $0.67 $0.69 $17.13 65,936
2021-09-22 $0.66 $0.68 $0.66 $0.68 $16.88 37,438
2021-09-21 $0.66 $0.68 $0.65 $0.67 $16.72 34,746
2021-09-20 $0.68 $0.68 $0.65 $0.65 $16.23 80,056
2021-09-17 $0.65 $0.69 $0.64 $0.69 $17.25 52,214
2021-09-16 $0.68 $0.68 $0.64 $0.65 $16.30 68,971
2021-09-15 $0.66 $0.68 $0.65 $0.67 $16.84 40,510
2021-09-14 $0.67 $0.69 $0.67 $0.67 $16.81 41,419
2021-09-13 $0.70 $0.70 $0.67 $0.67 $16.86 59,076
2021-09-10 $0.70 $0.72 $0.69 $0.69 $17.33 54,368
2021-09-09 $0.68 $0.71 $0.67 $0.70 $17.59 61,756
2021-09-08 $0.69 $0.71 $0.66 $0.67 $16.85 123,744
2021-09-07 $0.73 $0.74 $0.70 $0.71 $17.65 90,246
2021-09-03 $0.75 $0.75 $0.72 $0.73 $18.15 72,399
2021-09-02 $0.75 $0.76 $0.74 $0.75 $18.75 78,524
2021-09-01 $0.78 $0.78 $0.74 $0.74 $18.53 106,018
2021-08-31 $0.79 $0.82 $0.76 $0.77 $19.19 110,365
2021-08-30 $0.72 $0.81 $0.72 $0.78 $19.44 262,963
2021-08-27 $0.73 $0.76 $0.73 $0.74 $18.43 106,069
2021-08-26 $0.76 $0.78 $0.72 $0.74 $18.49 115,719
2021-08-25 $0.74 $0.76 $0.72 $0.75 $18.76 98,998
2021-08-24 $0.70 $0.77 $0.69 $0.74 $18.44 208,886
2021-08-23 $0.62 $0.73 $0.62 $0.71 $17.80 303,288
2021-08-20 $0.63 $0.65 $0.59 $0.62 $15.52 188,365
2021-08-19 $0.66 $0.67 $0.63 $0.65 $16.21 121,189
2021-08-18 $0.66 $0.71 $0.64 $0.66 $16.44 198,741
2021-08-17 $0.71 $0.71 $0.65 $0.67 $16.65 343,808
2021-08-16 $0.79 $0.80 $0.70 $0.75 $18.68 520,335
2021-08-13 $0.92 $0.94 $0.76 $0.79 $19.75 4,701,553
2021-08-12 $0.66 $0.67 $0.62 $0.63 $15.79 348,452
2021-08-11 $0.59 $0.63 $0.59 $0.63 $15.75 68,610
2021-08-10 $0.61 $0.61 $0.59 $0.59 $14.75 38,618
2021-08-09 $0.59 $0.62 $0.59 $0.61 $15.16 52,477
2021-08-06 $0.56 $0.59 $0.56 $0.59 $14.69 44,451
2021-08-05 $0.56 $0.57 $0.55 $0.56 $14.11 42,543
2021-08-04 $0.55 $0.57 $0.55 $0.56 $13.95 50,525
2021-08-03 $0.57 $0.59 $0.56 $0.58 $14.46 58,495
2021-08-02 $0.57 $0.58 $0.56 $0.57 $14.36 36,078
2021-07-30 $0.59 $0.59 $0.56 $0.57 $14.31 31,744
2021-07-29 $0.59 $0.60 $0.58 $0.58 $14.40 35,099
2021-07-28 $0.56 $0.59 $0.56 $0.59 $14.67 48,056
2021-07-27 $0.59 $0.59 $0.56 $0.56 $14.03 66,723
2021-07-26 $0.60 $0.60 $0.56 $0.58 $14.41 40,349
2021-07-23 $0.61 $0.62 $0.58 $0.59 $14.72 48,743
2021-07-22 $0.66 $0.66 $0.60 $0.61 $15.21 51,956
2021-07-21 $0.58 $0.63 $0.58 $0.60 $15.02 49,403
2021-07-20 $0.56 $0.60 $0.55 $0.57 $14.27 53,051
2021-07-19 $0.58 $0.58 $0.55 $0.56 $13.94 71,826
2021-07-16 $0.59 $0.59 $0.58 $0.58 $14.50 42,862
2021-07-15 $0.59 $0.60 $0.58 $0.59 $14.72 59,471
2021-07-14 $0.61 $0.62 $0.60 $0.60 $15.00 58,986
2021-07-13 $0.64 $0.64 $0.61 $0.61 $15.26 53,483
2021-07-12 $0.65 $0.66 $0.64 $0.64 $16.00 23,761
2021-07-09 $0.64 $0.66 $0.63 $0.66 $16.47 44,434
2021-07-08 $0.63 $0.65 $0.61 $0.64 $16.02 54,275
2021-07-07 $0.69 $0.70 $0.63 $0.65 $16.18 127,778
2021-07-06 $0.68 $0.71 $0.67 $0.69 $17.17 59,556
2021-07-02 $0.70 $0.71 $0.67 $0.68 $17.01 61,947
2021-07-01 $0.70 $0.71 $0.69 $0.70 $17.48 61,946
2021-06-30 $0.71 $0.72 $0.69 $0.70 $17.45 91,008
2021-06-29 $0.73 $0.73 $0.72 $0.72 $18.03 67,492
2021-06-28 $0.74 $0.75 $0.72 $0.74 $18.40 57,336
2021-06-25 $0.74 $0.75 $0.73 $0.74 $18.53 52,533
2021-06-24 $0.75 $0.76 $0.72 $0.73 $18.37 60,147
2021-06-23 $0.70 $0.76 $0.70 $0.75 $18.82 90,604
2021-06-22 $0.71 $0.72 $0.70 $0.71 $17.68 73,578
2021-06-21 $0.72 $0.74 $0.70 $0.71 $17.71 91,565
2021-06-18 $0.76 $0.76 $0.73 $0.74 $18.42 57,689
2021-06-17 $0.78 $0.80 $0.75 $0.75 $18.70 117,411
2021-06-16 $0.75 $0.80 $0.74 $0.77 $19.34 132,230
2021-06-15 $0.79 $0.79 $0.73 $0.75 $18.83 130,248
2021-06-14 $0.82 $0.83 $0.76 $0.78 $19.61 214,536
2021-06-11 $0.76 $0.85 $0.75 $0.84 $20.88 560,973
2021-06-10 $0.72 $0.76 $0.72 $0.75 $18.66 125,557
2021-06-09 $0.73 $0.75 $0.72 $0.72 $18.07 126,348
2021-06-08 $0.73 $0.75 $0.72 $0.72 $17.89 135,953
2021-06-07 $0.73 $0.74 $0.70 $0.72 $17.97 169,982
2021-06-04 $0.75 $0.77 $0.72 $0.73 $18.20 90,401
2021-06-03 $0.70 $0.79 $0.70 $0.74 $18.39 187,543
2021-06-02 $0.72 $0.76 $0.71 $0.71 $17.84 116,815
2021-06-01 $0.73 $0.73 $0.70 $0.73 $18.15 62,223
2021-05-28 $0.70 $0.73 $0.69 $0.73 $18.13 100,064
2021-05-27 $0.70 $0.72 $0.70 $0.70 $17.59 77,265
2021-05-26 $0.67 $0.72 $0.66 $0.72 $17.90 99,960
2021-05-25 $0.70 $0.71 $0.66 $0.67 $16.84 71,426
2021-05-24 $0.73 $0.74 $0.69 $0.69 $17.26 100,158
2021-05-21 $0.74 $0.77 $0.73 $0.74 $18.42 80,730
2021-05-20 $0.72 $0.76 $0.72 $0.75 $18.75 119,174
2021-05-19 $0.70 $0.77 $0.69 $0.72 $17.90 234,773
2021-05-18 $0.71 $0.75 $0.69 $0.74 $18.60 161,378
2021-05-17 $0.67 $0.71 $0.66 $0.71 $17.65 131,617
2021-05-14 $0.76 $0.76 $0.67 $0.70 $17.48 966,098
2021-05-13 $0.62 $0.64 $0.54 $0.58 $14.50 163,881
2021-05-12 $0.61 $0.66 $0.60 $0.61 $15.34 81,819
2021-05-11 $0.59 $0.63 $0.57 $0.62 $15.55 110,349
2021-05-10 $0.67 $0.67 $0.62 $0.62 $15.53 101,438
2021-05-07 $0.63 $0.70 $0.63 $0.67 $16.67 114,772
2021-05-06 $0.66 $0.66 $0.62 $0.63 $15.66 131,622
2021-05-05 $0.70 $0.70 $0.65 $0.66 $16.38 132,700
2021-05-04 $0.71 $0.72 $0.67 $0.70 $17.45 153,897
2021-05-03 $0.74 $0.74 $0.73 $0.73 $18.25 77,667
2021-04-30 $0.75 $0.76 $0.74 $0.75 $18.65 73,116
2021-04-29 $0.80 $0.80 $0.74 $0.76 $18.99 88,459
2021-04-28 $0.77 $0.81 $0.76 $0.79 $19.75 112,575
2021-04-27 $0.82 $0.82 $0.77 $0.78 $19.49 110,573
2021-04-26 $0.77 $0.80 $0.75 $0.80 $20.00 149,219
2021-04-23 $0.74 $0.77 $0.74 $0.75 $18.73 148,680
2021-04-22 $0.76 $0.77 $0.72 $0.74 $18.59 122,697
2021-04-21 $0.71 $0.74 $0.70 $0.74 $18.43 101,413
2021-04-20 $0.73 $0.77 $0.71 $0.72 $17.89 216,162
2021-04-19 $0.71 $0.75 $0.69 $0.70 $17.50 184,407
2021-04-16 $0.75 $0.76 $0.70 $0.71 $17.75 259,693
2021-04-15 $0.85 $0.86 $0.77 $0.77 $19.25 237,481
2021-04-14 $0.88 $0.90 $0.85 $0.85 $21.25 171,603
2021-04-13 $0.91 $0.93 $0.84 $0.88 $21.92 206,822
2021-04-12 $0.95 $0.98 $0.88 $0.90 $22.39 313,954
2021-04-09 $0.99 $1.01 $0.90 $1.01 $25.25 770,959
2021-04-08 $0.75 $1.03 $0.75 $1.02 $25.50 2,541,856
2021-04-07 $0.79 $0.80 $0.76 $0.76 $19.05 133,978
2021-04-06 $0.81 $0.82 $0.79 $0.79 $19.83 116,562
2021-04-05 $0.82 $0.85 $0.81 $0.82 $20.61 112,596
2021-04-01 $0.85 $0.85 $0.82 $0.83 $20.78 158,185
2021-03-31 $0.85 $0.85 $0.82 $0.84 $21.07 128,601
2021-03-30 $0.85 $0.86 $0.82 $0.84 $20.88 129,744
2021-03-29 $0.88 $0.90 $0.84 $0.86 $21.46 135,500
2021-03-26 $0.91 $0.92 $0.84 $0.86 $21.47 281,017
2021-03-25 $0.88 $0.98 $0.83 $0.96 $24.00 230,613
2021-03-24 $0.96 $0.98 $0.90 $0.92 $23.03 181,450
2021-03-23 $1.01 $1.02 $0.93 $0.97 $24.25 187,943
2021-03-22 $1.02 $1.02 $0.97 $1.02 $25.50 208,272
2021-03-19 $0.99 $1.02 $0.96 $1.01 $25.25 213,862
2021-03-18 $0.99 $1.04 $0.97 $1.01 $25.25 275,023
2021-03-17 $0.91 $1.04 $0.89 $1.03 $25.75 407,992
2021-03-16 $1.00 $1.02 $0.92 $0.94 $23.62 278,786
2021-03-15 $1.00 $1.03 $0.97 $1.01 $25.25 311,708
2021-03-12 $0.91 $0.99 $0.90 $0.98 $24.47 321,777
2021-03-11 $0.95 $0.95 $0.92 $0.94 $23.39 244,990
2021-03-10 $0.91 $0.95 $0.89 $0.92 $23.00 390,459
2021-03-09 $0.88 $0.91 $0.85 $0.90 $22.62 423,604
2021-03-08 $0.82 $0.88 $0.79 $0.87 $21.78 393,725
2021-03-05 $0.76 $0.77 $0.62 $0.75 $18.75 518,279
2021-03-04 $0.84 $0.87 $0.71 $0.75 $18.81 539,624
2021-03-03 $0.96 $0.96 $0.86 $0.87 $21.86 397,060
2021-03-02 $1.00 $1.00 $0.93 $0.96 $24.12 357,289
2021-03-01 $0.96 $1.04 $0.93 $1.01 $25.25 385,563
2021-02-26 $0.90 $0.99 $0.89 $0.91 $22.68 314,691
2021-02-25 $1.03 $1.03 $0.91 $0.92 $22.91 480,194
2021-02-24 $1.00 $1.05 $1.00 $1.02 $25.50 379,804
2021-02-23 $0.90 $1.02 $0.75 $0.97 $24.21 951,749
2021-02-22 $1.08 $1.14 $1.05 $1.06 $26.50 401,149
2021-02-19 $1.12 $1.15 $1.10 $1.10 $27.50 436,281
2021-02-18 $1.16 $1.17 $1.07 $1.11 $27.75 489,660
2021-02-17 $1.25 $1.25 $1.15 $1.18 $29.50 776,864
2021-02-16 $1.32 $1.32 $1.23 $1.27 $31.75 610,980
2021-02-12 $1.27 $1.38 $1.21 $1.29 $32.25 680,982
2021-02-11 $1.34 $1.36 $1.27 $1.28 $32.00 737,304
2021-02-10 $1.44 $1.45 $1.25 $1.34 $33.50 1,207,570
2021-02-09 $1.48 $1.50 $1.37 $1.40 $35.00 1,335,469
2021-02-08 $1.22 $1.45 $1.21 $1.36 $34.00 2,774,772
2021-02-05 $1.25 $1.28 $1.17 $1.21 $30.25 1,190,766
2021-02-04 $1.15 $1.16 $1.08 $1.10 $27.50 1,030,405
2021-02-03 $1.09 $1.21 $1.07 $1.15 $28.75 986,244
2021-02-02 $1.07 $1.11 $1.02 $1.09 $27.25 727,319
2021-02-01 $1.14 $1.14 $1.04 $1.07 $26.75 975,000
2021-01-29 $1.16 $1.17 $1.08 $1.13 $28.25 787,239
2021-01-28 $1.21 $1.31 $1.05 $1.18 $29.50 1,292,380
2021-01-27 $1.21 $1.44 $1.13 $1.24 $31.00 2,721,786
2021-01-26 $1.14 $1.51 $1.07 $1.50 $37.50 5,129,346
2021-01-25 $1.08 $1.11 $1.02 $1.04 $26.00 1,357,304
2021-01-22 $1.09 $1.10 $1.01 $1.04 $26.00 1,398,639
2021-01-21 $1.04 $1.21 $0.98 $1.09 $27.25 3,304,850
2021-01-20 $0.98 $1.13 $0.95 $0.96 $24.08 2,248,498
2021-01-19 $0.88 $0.99 $0.82 $0.97 $24.13 2,149,837
2021-01-15 $0.88 $0.89 $0.80 $0.83 $20.83 1,462,863
2021-01-14 $1.00 $1.02 $0.88 $0.91 $22.85 2,031,093
2021-01-13 $1.26 $1.38 $0.86 $0.92 $23.00 8,502,319
2021-01-12 $0.71 $1.15 $0.66 $1.04 $26.00 13,523,424
2021-01-11 $0.55 $0.63 $0.55 $0.58 $14.44 1,382,773
2021-01-08 $0.48 $0.55 $0.44 $0.53 $13.13 1,031,274
2021-01-07 $0.49 $0.50 $0.46 $0.48 $12.00 407,964
2021-01-06 $0.48 $0.52 $0.46 $0.49 $12.18 677,741
2021-01-05 $0.46 $0.52 $0.43 $0.52 $12.88 1,001,079
2021-01-04 $0.41 $0.48 $0.38 $0.47 $11.75 1,012,857
2020-12-31 $0.43 $0.44 $0.40 $0.42 $10.42 802,882
2020-12-30 $0.49 $0.50 $0.45 $0.47 $11.75 1,701,542
2020-12-29 $0.60 $0.67 $0.51 $0.56 $14.00 6,930,676
2020-12-28 $0.44 $0.49 $0.42 $0.48 $12.00 1,787,345
2020-12-24 $0.45 $0.50 $0.37 $0.38 $9.51 2,941,543
2020-12-23 $0.31 $0.36 $0.31 $0.33 $8.26 1,600,580
2020-12-22 $0.27 $0.29 $0.27 $0.28 $6.99 264,388
2020-12-21 $0.28 $0.28 $0.27 $0.27 $6.75 146,171
2020-12-18 $0.29 $0.29 $0.27 $0.27 $6.75 151,242
2020-12-17 $0.28 $0.29 $0.28 $0.29 $7.15 153,256
2020-12-16 $0.29 $0.29 $0.28 $0.28 $7.04 96,095
2020-12-15 $0.29 $0.30 $0.29 $0.29 $7.25 104,892
2020-12-14 $0.30 $0.30 $0.29 $0.29 $7.35 112,307
2020-12-11 $0.30 $0.30 $0.29 $0.29 $7.36 77,433
2020-12-10 $0.30 $0.31 $0.29 $0.30 $7.48 61,069
2020-12-09 $0.29 $0.31 $0.29 $0.29 $7.35 170,011
2020-12-08 $0.29 $0.31 $0.29 $0.30 $7.47 115,810
2020-12-07 $0.31 $0.31 $0.30 $0.30 $7.51 202,990
2020-12-04 $0.30 $0.31 $0.29 $0.30 $7.58 318,155
2020-12-03 $0.31 $0.32 $0.29 $0.30 $7.45 261,177
2020-12-02 $0.33 $0.34 $0.31 $0.32 $7.98 561,651
2020-12-01 $0.31 $0.39 $0.30 $0.37 $9.24 1,549,523
2020-11-30 $0.29 $0.31 $0.28 $0.30 $7.52 296,747
2020-11-27 $0.29 $0.30 $0.29 $0.29 $7.33 42,738
2020-11-25 $0.29 $0.29 $0.28 $0.29 $7.16 59,362
2020-11-24 $0.30 $0.30 $0.28 $0.28 $7.12 104,777
2020-11-23 $0.30 $0.31 $0.29 $0.30 $7.45 94,289
2020-11-20 $0.28 $0.32 $0.28 $0.29 $7.30 352,643
2020-11-19 $0.28 $0.30 $0.27 $0.29 $7.16 146,350
2020-11-18 $0.27 $0.28 $0.26 $0.28 $6.97 90,080
2020-11-17 $0.28 $0.28 $0.26 $0.27 $6.66 96,156
2020-11-16 $0.28 $0.29 $0.28 $0.28 $7.04 57,991
2020-11-13 $0.28 $0.29 $0.27 $0.29 $7.25 102,068
2020-11-12 $0.29 $0.31 $0.29 $0.31 $7.75 146,594
2020-11-11 $0.31 $0.31 $0.28 $0.30 $7.43 40,782
2020-11-10 $0.30 $0.31 $0.28 $0.30 $7.59 73,605
2020-11-09 $0.28 $0.29 $0.28 $0.28 $7.01 40,719
2020-11-06 $0.27 $0.27 $0.26 $0.27 $6.77 26,458
2020-11-05 $0.26 $0.27 $0.26 $0.27 $6.75 16,039
2020-11-04 $0.27 $0.27 $0.26 $0.26 $6.58 30,140
2020-11-03 $0.26 $0.27 $0.26 $0.27 $6.82 36,699
2020-11-02 $0.27 $0.27 $0.26 $0.26 $6.61 28,402
2020-10-30 $0.27 $0.27 $0.26 $0.26 $6.50 50,750
2020-10-29 $0.28 $0.28 $0.26 $0.27 $6.83 32,616
2020-10-28 $0.28 $0.29 $0.27 $0.27 $6.85 58,172
2020-10-27 $0.29 $0.30 $0.28 $0.29 $7.13 56,479
2020-10-26 $0.30 $0.31 $0.29 $0.30 $7.42 58,597
2020-10-23 $0.30 $0.31 $0.29 $0.30 $7.50 30,544
2020-10-22 $0.29 $0.31 $0.29 $0.30 $7.44 33,503
2020-10-21 $0.30 $0.30 $0.29 $0.29 $7.30 27,966
2020-10-20 $0.30 $0.31 $0.29 $0.29 $7.30 43,570
2020-10-19 $0.31 $0.31 $0.29 $0.30 $7.58 46,253
2020-10-16 $0.31 $0.32 $0.30 $0.31 $7.75 47,415
2020-10-15 $0.33 $0.33 $0.31 $0.31 $7.80 94,598
2020-10-14 $0.34 $0.35 $0.31 $0.33 $8.26 321,634
2020-10-13 $0.30 $0.33 $0.29 $0.32 $7.90 78,153
2020-10-12 $0.30 $0.31 $0.29 $0.30 $7.57 60,089
2020-10-09 $0.30 $0.30 $0.29 $0.29 $7.30 51,291
2020-10-08 $0.28 $0.30 $0.28 $0.30 $7.45 60,474
2020-10-07 $0.28 $0.29 $0.28 $0.29 $7.13 33,647
2020-10-06 $0.29 $0.29 $0.28 $0.28 $7.02 40,359
2020-10-05 $0.28 $0.30 $0.28 $0.29 $7.27 72,293
2020-10-02 $0.28 $0.29 $0.27 $0.28 $7.00 54,788
2020-10-01 $0.29 $0.29 $0.27 $0.28 $6.96 31,895
2020-09-30 $0.27 $0.29 $0.27 $0.28 $6.88 68,021
2020-09-29 $0.28 $0.28 $0.27 $0.27 $6.83 29,144
2020-09-28 $0.29 $0.29 $0.28 $0.28 $6.99 44,915
2020-09-25 $0.29 $0.29 $0.28 $0.28 $7.00 44,233
2020-09-24 $0.29 $0.30 $0.27 $0.29 $7.14 120,942
2020-09-23 $0.28 $0.29 $0.26 $0.28 $7.12 228,056
2020-09-22 $0.30 $0.31 $0.28 $0.28 $7.08 58,555
2020-09-21 $0.33 $0.33 $0.30 $0.30 $7.38 65,621
2020-09-18 $0.31 $0.32 $0.31 $0.31 $7.63 51,029
2020-09-17 $0.32 $0.33 $0.31 $0.31 $7.78 47,280
2020-09-16 $0.32 $0.35 $0.32 $0.32 $8.00 106,341
2020-09-15 $0.31 $0.31 $0.30 $0.31 $7.86 80,653
2020-09-14 $0.30 $0.31 $0.29 $0.30 $7.59 79,514
2020-09-11 $0.30 $0.35 $0.27 $0.30 $7.53 335,376
2020-09-10 $0.31 $0.31 $0.29 $0.30 $7.49 60,891
2020-09-09 $0.28 $0.31 $0.28 $0.30 $7.43 142,245
2020-09-08 $0.26 $0.30 $0.26 $0.28 $7.08 69,340
2020-09-04 $0.26 $0.27 $0.25 $0.27 $6.86 179,269
2020-09-03 $0.28 $0.30 $0.26 $0.27 $6.67 114,588
2020-09-02 $0.29 $0.29 $0.27 $0.28 $7.11 177,791
2020-09-01 $0.31 $0.31 $0.28 $0.30 $7.40 132,579
2020-08-31 $0.32 $0.32 $0.30 $0.31 $7.77 82,217
2020-08-28 $0.32 $0.32 $0.31 $0.32 $7.94 67,633
2020-08-27 $0.33 $0.33 $0.31 $0.32 $8.00 141,966
2020-08-26 $0.34 $0.34 $0.32 $0.33 $8.33 120,718
2020-08-25 $0.33 $0.34 $0.33 $0.33 $8.34 91,468
2020-08-24 $0.36 $0.37 $0.32 $0.33 $8.25 343,090
2020-08-21 $0.38 $0.39 $0.37 $0.38 $9.42 139,536
2020-08-20 $0.40 $0.40 $0.38 $0.39 $9.86 161,370
2020-08-19 $0.40 $0.43 $0.40 $0.41 $10.18 311,339
2020-08-18 $0.40 $0.41 $0.39 $0.40 $10.09 122,726
2020-08-17 $0.41 $0.41 $0.39 $0.40 $10.09 175,780
2020-08-14 $0.40 $0.42 $0.40 $0.41 $10.25 290,088
2020-08-13 $0.42 $0.42 $0.40 $0.40 $10.00 315,791
2020-08-12 $0.43 $0.44 $0.41 $0.42 $10.60 282,789
2020-08-11 $0.45 $0.46 $0.41 $0.43 $10.69 395,437
2020-08-10 $0.43 $0.45 $0.42 $0.44 $10.99 365,371
2020-08-07 $0.43 $0.43 $0.42 $0.42 $10.60 163,005
2020-08-06 $0.42 $0.44 $0.41 $0.43 $10.74 312,927
2020-08-05 $0.41 $0.42 $0.41 $0.41 $10.36 243,108
2020-08-04 $0.42 $0.43 $0.41 $0.41 $10.30 214,369
2020-08-03 $0.43 $0.44 $0.42 $0.42 $10.53 350,590
2020-07-31 $0.41 $0.42 $0.40 $0.41 $10.23 362,928
2020-07-30 $0.42 $0.43 $0.40 $0.41 $10.20 273,456
2020-07-29 $0.43 $0.43 $0.41 $0.42 $10.44 265,590
2020-07-28 $0.44 $0.45 $0.41 $0.43 $10.66 534,038
2020-07-27 $0.42 $0.45 $0.40 $0.44 $11.09 1,002,478
2020-07-24 $0.42 $0.42 $0.40 $0.41 $10.36 443,801
2020-07-23 $0.45 $0.46 $0.42 $0.44 $10.94 475,068
2020-07-22 $0.47 $0.47 $0.43 $0.44 $10.90 701,585
2020-07-21 $0.53 $0.58 $0.45 $0.45 $11.25 1,276,543
2020-07-20 $0.46 $0.52 $0.45 $0.51 $12.75 683,653
2020-07-17 $0.45 $0.48 $0.45 $0.47 $11.75 206,787
2020-07-16 $0.51 $0.51 $0.45 $0.48 $12.00 450,812
2020-07-15 $0.47 $0.54 $0.47 $0.51 $12.75 897,786
2020-07-14 $0.48 $0.48 $0.43 $0.47 $11.75 189,465
2020-07-13 $0.50 $0.53 $0.46 $0.48 $12.00 562,962
2020-07-10 $0.41 $0.48 $0.40 $0.47 $11.75 644,541
2020-07-09 $0.44 $0.45 $0.41 $0.42 $10.50 240,432
2020-07-08 $0.51 $0.52 $0.43 $0.44 $11.00 1,098,485
2020-07-07 $0.39 $0.46 $0.37 $0.44 $11.00 413,963
2020-07-06 $0.39 $0.39 $0.37 $0.39 $9.75 104,828
2020-07-02 $0.42 $0.42 $0.38 $0.40 $10.00 271,533
2020-07-01 $0.45 $0.46 $0.43 $0.45 $11.25 122,260
2020-06-30 $0.47 $0.47 $0.44 $0.46 $11.50 139,644
2020-06-29 $0.48 $0.49 $0.47 $0.48 $11.94 123,598
2020-06-26 $0.50 $0.50 $0.47 $0.47 $11.75 148,572
2020-06-25 $0.51 $0.51 $0.49 $0.50 $12.50 109,428
2020-06-24 $0.51 $0.53 $0.47 $0.52 $13.00 198,352
2020-06-23 $0.52 $0.55 $0.51 $0.52 $13.00 253,588
2020-06-22 $0.46 $0.55 $0.46 $0.53 $13.25 653,625
2020-06-19 $0.51 $0.53 $0.49 $0.49 $12.25 275,083
2020-06-18 $0.48 $0.51 $0.48 $0.49 $12.25 134,475
2020-06-17 $0.51 $0.53 $0.47 $0.49 $12.25 212,858
2020-06-16 $0.52 $0.55 $0.51 $0.53 $13.25 298,832
2020-06-15 $0.50 $0.53 $0.45 $0.51 $12.75 307,470
2020-06-12 $0.53 $0.53 $0.49 $0.51 $12.75 217,730
2020-06-11 $0.54 $0.57 $0.50 $0.51 $12.75 397,551
2020-06-10 $0.56 $0.60 $0.54 $0.59 $14.75 874,199
2020-06-09 $0.56 $0.57 $0.54 $0.55 $13.75 424,884
2020-06-08 $0.63 $0.64 $0.53 $0.54 $13.50 1,080,277
2020-06-05 $0.51 $0.82 $0.46 $0.74 $18.50 1,040,534
2020-06-04 $0.43 $0.58 $0.42 $0.52 $13.00 343,822
2020-06-03 $0.43 $0.47 $0.42 $0.45 $11.25 71,358
2020-06-02 $0.43 $0.45 $0.40 $0.44 $11.00 69,572
2020-06-01 $0.41 $0.44 $0.41 $0.42 $10.50 32,353
2020-05-29 $0.47 $0.47 $0.39 $0.40 $10.00 128,257
2020-05-28 $0.47 $0.48 $0.46 $0.47 $11.75 38,408
2020-05-27 $0.50 $0.51 $0.47 $0.49 $12.25 44,260
2020-05-26 $0.50 $0.54 $0.49 $0.50 $12.50 90,701
2020-05-22 $0.42 $0.64 $0.41 $0.49 $12.25 903,732
2020-05-21 $0.40 $0.42 $0.39 $0.39 $9.75 32,932
2020-05-20 $0.42 $0.44 $0.40 $0.41 $10.25 40,245
2020-05-19 $0.39 $0.46 $0.38 $0.42 $10.50 153,608
2020-05-18 $0.38 $0.39 $0.37 $0.38 $9.50 13,350
2020-05-15 $0.38 $0.40 $0.37 $0.38 $9.38 7,500
2020-05-14 $0.38 $0.40 $0.37 $0.38 $9.50 16,525
2020-05-13 $0.41 $0.42 $0.37 $0.38 $9.50 31,022
2020-05-12 $0.41 $0.43 $0.40 $0.41 $10.25 27,336
2020-05-11 $0.39 $0.41 $0.39 $0.40 $10.00 20,449
2020-05-08 $0.39 $0.40 $0.37 $0.39 $9.75 54,968
2020-05-07 $0.42 $0.45 $0.42 $0.42 $10.50 64,375
2020-05-06 $0.42 $0.43 $0.41 $0.42 $10.50 35,588
2020-05-05 $0.55 $0.56 $0.43 $0.44 $11.00 199,621
2020-05-04 $0.40 $0.42 $0.40 $0.41 $10.25 15,001
2020-05-01 $0.43 $0.43 $0.40 $0.42 $10.50 29,384
2020-04-30 $0.46 $0.46 $0.42 $0.43 $10.75 38,715
2020-04-29 $0.43 $0.50 $0.42 $0.46 $11.50 79,765
2020-04-28 $0.41 $0.44 $0.40 $0.44 $11.00 39,831
2020-04-27 $0.40 $0.43 $0.40 $0.42 $10.50 21,442
2020-04-24 $0.42 $0.44 $0.38 $0.42 $10.50 42,927
2020-04-23 $0.43 $0.46 $0.41 $0.44 $11.00 26,895
2020-04-22 $0.42 $0.50 $0.41 $0.48 $12.00 86,784
2020-04-21 $0.46 $0.47 $0.40 $0.42 $10.50 43,994
2020-04-20 $0.45 $0.50 $0.41 $0.45 $11.25 94,792
2020-04-17 $0.46 $0.48 $0.37 $0.40 $10.00 113,891
2020-04-16 $0.51 $0.52 $0.46 $0.47 $11.75 45,122
2020-04-15 $0.51 $0.53 $0.46 $0.49 $12.25 87,351
2020-04-14 $0.60 $0.60 $0.52 $0.54 $13.50 100,642
2020-04-13 $0.62 $0.67 $0.59 $0.61 $15.25 170,357
2020-04-09 $0.80 $0.82 $0.56 $0.62 $15.50 728,029
2020-04-08 $0.24 $0.96 $0.22 $0.80 $20.00 3,366,497
2020-04-07 $0.24 $0.25 $0.23 $0.24 $6.00 25,185
2020-04-06 $0.23 $0.27 $0.21 $0.23 $5.75 35,588
2020-04-03 $0.26 $0.26 $0.23 $0.24 $6.00 18,531
2020-04-02 $0.32 $0.32 $0.23 $0.24 $6.00 38,659
2020-04-01 $0.38 $0.39 $0.25 $0.25 $6.25 66,500
2020-03-31 $0.48 $0.50 $0.35 $0.38 $9.50 28,154
2020-03-30 $0.49 $0.53 $0.45 $0.46 $11.50 4,468
2020-03-27 $0.55 $0.55 $0.46 $0.49 $12.25 3,385
2020-03-26 $0.56 $0.59 $0.50 $0.53 $13.25 2,494
2020-03-25 $0.50 $0.59 $0.45 $0.56 $14.00 4,413
2020-03-24 $0.50 $0.50 $0.47 $0.49 $12.25 3,083
2020-03-23 $0.43 $0.55 $0.43 $0.46 $11.50 1,003
2020-03-20 $0.55 $0.55 $0.41 $0.43 $10.75 3,262
2020-03-19 $0.59 $0.59 $0.40 $0.41 $10.25 1,806
2020-03-18 $0.40 $0.58 $0.37 $0.40 $10.00 6,089
2020-03-17 $0.44 $0.51 $0.37 $0.39 $9.75 7,250
2020-03-16 $0.50 $0.51 $0.42 $0.44 $11.00 2,872
2020-03-13 $0.52 $0.55 $0.45 $0.51 $12.75 4,079
2020-03-12 $0.58 $0.58 $0.50 $0.52 $13.00 2,263
2020-03-11 $0.60 $0.64 $0.58 $0.58 $14.50 3,149
2020-03-10 $0.58 $0.69 $0.58 $0.59 $14.75 1,748
2020-03-09 $0.64 $0.64 $0.52 $0.58 $14.50 6,438
2020-03-06 $0.70 $0.73 $0.57 $0.62 $15.50 6,916
2020-03-05 $0.71 $0.75 $0.64 $0.74 $18.50 2,803
2020-03-04 $0.75 $0.75 $0.70 $0.75 $18.75 1,444
2020-03-03 $0.80 $0.80 $0.70 $0.74 $18.50 10,761
2020-03-02 $0.61 $0.79 $0.61 $0.76 $19.00 9,438
2020-02-28 $0.66 $0.66 $0.57 $0.65 $16.25 3,374
2020-02-27 $0.63 $0.71 $0.57 $0.66 $16.50 6,074
2020-02-26 $0.61 $0.72 $0.61 $0.71 $17.75 1,498
2020-02-25 $0.71 $0.73 $0.60 $0.63 $15.75 4,684
2020-02-24 $0.77 $0.77 $0.65 $0.72 $18.00 3,384
2020-02-21 $0.78 $0.82 $0.75 $0.77 $19.25 4,245
2020-02-20 $0.74 $0.78 $0.71 $0.77 $19.25 3,997
2020-02-19 $0.71 $0.79 $0.70 $0.72 $18.00 2,227
2020-02-18 $0.67 $0.76 $0.67 $0.70 $17.50 8,066
2020-02-14 $0.61 $0.72 $0.61 $0.66 $16.50 4,206
2020-02-13 $0.60 $0.64 $0.59 $0.62 $15.50 2,619
2020-02-12 $0.62 $0.63 $0.60 $0.60 $15.00 1,561
2020-02-11 $0.60 $0.66 $0.59 $0.63 $15.75 55,386
2020-02-10 $0.62 $0.65 $0.58 $0.62 $15.50 989
2020-02-07 $0.64 $0.65 $0.58 $0.61 $15.25 1,674
2020-02-06 $0.61 $0.63 $0.57 $0.63 $15.75 1,686
2020-02-05 $0.56 $0.61 $0.56 $0.59 $14.80 3,341
2020-02-04 $0.62 $0.65 $0.52 $0.57 $14.25 7,230
2020-02-03 $0.62 $0.64 $0.60 $0.62 $15.50 1,094
2020-01-31 $0.65 $0.65 $0.60 $0.60 $15.00 2,565
2020-01-30 $0.69 $0.69 $0.61 $0.61 $15.25 3,189
2020-01-29 $0.66 $0.72 $0.65 $0.66 $16.50 3,939
2020-01-28 $0.71 $0.75 $0.65 $0.66 $16.50 5,074
2020-01-27 $0.75 $0.79 $0.71 $0.72 $18.00 5,130
2020-01-24 $0.80 $0.82 $0.75 $0.80 $20.00 7,669
2020-01-23 $0.83 $0.88 $0.80 $0.82 $20.50 4,319
2020-01-22 $0.84 $0.90 $0.80 $0.85 $21.25 5,716
2020-01-21 $0.84 $0.90 $0.81 $0.87 $21.75 12,916
2020-01-17 $0.79 $0.90 $0.78 $0.80 $20.00 20,433
2020-01-16 $0.69 $0.82 $0.67 $0.76 $19.00 21,250
2020-01-15 $0.61 $0.70 $0.57 $0.69 $17.25 21,129
2020-01-14 $0.58 $0.60 $0.58 $0.59 $14.75 3,696
2020-01-13 $0.59 $0.60 $0.51 $0.58 $14.50 2,116
2020-01-10 $0.61 $0.63 $0.58 $0.60 $15.00 7,002
2020-01-09 $0.61 $0.62 $0.58 $0.60 $15.00 4,532
2020-01-08 $0.58 $0.60 $0.57 $0.59 $14.75 2,437
2020-01-07 $0.59 $0.60 $0.56 $0.59 $14.75 2,022
2020-01-06 $0.68 $0.68 $0.57 $0.57 $14.32 9,473
2020-01-03 $0.62 $0.64 $0.61 $0.63 $15.75 10,563
2020-01-02 $0.58 $0.61 $0.55 $0.61 $15.25 15,739
2019-12-31 $0.51 $0.58 $0.51 $0.55 $13.75 9,268
2019-12-30 $0.48 $0.52 $0.47 $0.51 $12.75 7,135
2019-12-27 $0.49 $0.51 $0.45 $0.49 $12.25 3,695
2019-12-26 $0.50 $0.52 $0.48 $0.50 $12.50 5,490
2019-12-24 $0.48 $0.50 $0.47 $0.50 $12.50 3,375
2019-12-23 $0.48 $0.50 $0.43 $0.47 $11.75 18,834
2019-12-20 $0.50 $0.52 $0.49 $0.49 $12.25 5,193
2019-12-19 $0.50 $0.52 $0.48 $0.49 $12.25 8,118
2019-12-18 $0.53 $0.54 $0.51 $0.51 $12.75 585
2019-12-17 $0.51 $0.53 $0.51 $0.51 $12.75 941
2019-12-16 $0.56 $0.56 $0.51 $0.51 $12.75 1,214
2019-12-13 $0.50 $0.54 $0.50 $0.54 $13.50 4,200
2019-12-12 $0.49 $0.55 $0.49 $0.53 $13.25 3,068
2019-12-11 $0.52 $0.53 $0.47 $0.48 $12.00 8,538
2019-12-10 $0.54 $0.57 $0.51 $0.52 $13.00 5,573
2019-12-09 $0.56 $0.63 $0.51 $0.54 $13.50 39,125
2019-12-06 $0.52 $0.53 $0.51 $0.53 $13.25 878
2019-12-05 $0.52 $0.56 $0.51 $0.52 $13.00 1,553
2019-12-04 $0.57 $0.57 $0.52 $0.52 $13.00 293
2019-12-03 $0.55 $0.57 $0.53 $0.54 $13.50 1,378
2019-12-02 $0.61 $0.61 $0.55 $0.55 $13.75 7,810
2019-11-29 $0.58 $0.59 $0.58 $0.59 $14.75 1,453
2019-11-27 $0.55 $0.58 $0.54 $0.58 $14.50 1,355
2019-11-26 $0.57 $0.57 $0.51 $0.57 $14.25 1,477
2019-11-25 $0.51 $0.55 $0.48 $0.54 $13.50 3,607
2019-11-22 $0.54 $0.55 $0.49 $0.53 $13.25 6,789
2019-11-21 $0.50 $0.55 $0.47 $0.55 $13.75 6,421
2019-11-20 $0.52 $0.55 $0.51 $0.51 $12.75 7,899
2019-11-19 $0.53 $0.55 $0.50 $0.52 $13.00 1,870
2019-11-18 $0.54 $0.55 $0.51 $0.53 $13.25 2,080
2019-11-15 $0.52 $0.55 $0.50 $0.55 $13.75 3,036
2019-11-14 $0.49 $0.52 $0.46 $0.51 $12.75 1,569
2019-11-13 $0.50 $0.52 $0.46 $0.49 $12.25 6,556
2019-11-12 $0.49 $0.53 $0.49 $0.49 $12.25 3,148
2019-11-11 $0.55 $0.56 $0.46 $0.52 $13.00 11,008
2019-11-08 $0.57 $0.59 $0.52 $0.52 $13.00 5,380
2019-11-07 $0.57 $0.59 $0.56 $0.56 $14.00 7,631
2019-11-06 $0.58 $0.59 $0.56 $0.58 $14.50 4,439
2019-11-05 $0.59 $0.59 $0.58 $0.58 $14.50 3,823
2019-11-04 $0.58 $0.60 $0.58 $0.60 $15.00 3,253
2019-11-01 $0.60 $0.62 $0.58 $0.58 $14.50 4,588
2019-10-31 $0.59 $0.63 $0.57 $0.58 $14.50 8,399
2019-10-30 $0.61 $0.61 $0.57 $0.59 $14.75 7,882
2019-10-29 $0.59 $0.61 $0.58 $0.61 $15.25 11,488
2019-10-28 $0.59 $0.61 $0.57 $0.59 $14.75 8,411
2019-10-25 $0.57 $0.62 $0.55 $0.60 $15.00 45,960
2019-10-24 $0.67 $0.71 $0.62 $0.68 $17.00 7,192
2019-10-23 $0.66 $0.67 $0.62 $0.64 $16.00 10,149
2019-10-22 $0.69 $0.72 $0.69 $0.70 $17.50 3,540
2019-10-21 $0.82 $0.85 $0.65 $0.69 $17.25 14,968
2019-10-18 $1.00 $1.04 $0.78 $0.80 $20.00 12,627
2019-10-17 $0.85 $1.07 $0.78 $1.00 $25.00 14,990
2019-10-16 $0.86 $0.90 $0.80 $0.81 $20.25 2,722
2019-10-15 $0.94 $0.94 $0.82 $0.85 $21.25 6,864
2019-10-14 $0.76 $0.91 $0.75 $0.88 $22.00 14,327
2019-10-11 $0.79 $0.80 $0.75 $0.75 $18.75 2,875
2019-10-10 $0.81 $0.87 $0.76 $0.76 $19.00 5,158
2019-10-09 $0.79 $0.87 $0.78 $0.79 $19.75 1,894
2019-10-08 $0.82 $0.87 $0.76 $0.79 $19.75 2,707
2019-10-07 $0.92 $0.95 $0.76 $0.81 $20.25 8,133
2019-10-04 $0.95 $0.96 $0.92 $0.92 $23.00 356
2019-10-03 $0.94 $0.99 $0.93 $0.95 $23.75 432
2019-10-02 $0.98 $1.07 $0.93 $0.93 $23.25 2,716
2019-10-01 $0.95 $1.00 $0.92 $0.98 $24.50 904
2019-09-30 $0.99 $1.00 $0.92 $0.94 $23.50 1,245
2019-09-27 $0.97 $1.00 $0.92 $0.97 $24.25 878
2019-09-26 $0.97 $1.00 $0.92 $0.95 $23.75 2,280
2019-09-25 $1.02 $1.02 $0.97 $0.98 $24.50 2,743
2019-09-24 $1.02 $1.02 $0.97 $1.01 $25.25 846
2019-09-23 $1.03 $1.05 $0.96 $0.97 $24.25 2,130
2019-09-20 $0.99 $1.03 $0.95 $1.03 $25.75 3,906
2019-09-19 $1.00 $1.08 $1.00 $1.01 $25.25 2,622
2019-09-18 $1.07 $1.10 $1.01 $1.02 $25.50 1,100
2019-09-17 $1.00 $1.13 $1.00 $1.07 $26.75 3,218
2019-09-16 $1.07 $1.16 $0.97 $1.02 $25.50 2,687
2019-09-13 $1.05 $1.10 $1.02 $1.07 $26.75 1,746
2019-09-12 $0.99 $1.12 $0.95 $1.03 $25.75 7,234
2019-09-11 $0.98 $0.98 $0.95 $0.98 $24.50 1,599
2019-09-10 $0.95 $1.00 $0.95 $0.95 $23.75 2,207
2019-09-09 $1.00 $1.00 $0.95 $0.95 $23.75 1,872
2019-09-06 $0.96 $1.04 $0.96 $0.99 $24.75 1,732
2019-09-05 $0.94 $1.02 $0.94 $0.97 $24.25 1,300
2019-09-04 $1.05 $1.08 $0.98 $0.98 $24.50 208
2019-09-03 $0.95 $1.06 $0.95 $1.06 $26.50 472
2019-08-30 $0.97 $1.01 $0.92 $0.95 $23.75 303
2019-08-29 $1.01 $1.10 $0.92 $0.93 $23.25 2,320
2019-08-28 $0.98 $1.05 $0.98 $1.01 $25.25 774
2019-08-27 $1.13 $1.15 $0.98 $0.98 $24.50 2,019
2019-08-26 $1.18 $1.20 $1.09 $1.09 $27.25 2,128
2019-08-23 $1.22 $1.22 $1.14 $1.18 $29.50 393
2019-08-22 $1.20 $1.20 $1.16 $1.19 $29.75 718
2019-08-21 $1.22 $1.24 $1.13 $1.15 $28.75 786
2019-08-20 $1.22 $1.25 $1.18 $1.22 $30.50 1,359
2019-08-19 $1.22 $1.25 $1.19 $1.22 $30.50 1,819
2019-08-16 $1.22 $1.24 $1.19 $1.20 $30.00 1,169
2019-08-15 $1.32 $1.32 $1.26 $1.26 $31.50 473
2019-08-14 $1.40 $1.40 $1.30 $1.36 $34.00 593
2019-08-13 $1.44 $1.46 $1.37 $1.46 $36.50 624
2019-08-12 $1.48 $1.56 $1.41 $1.43 $35.75 217
2019-08-09 $1.55 $1.65 $1.39 $1.46 $36.50 2,619
2019-08-08 $1.63 $1.63 $1.55 $1.55 $38.75 401
2019-08-07 $1.49 $1.62 $1.49 $1.59 $39.75 507
2019-08-06 $1.52 $1.54 $1.49 $1.49 $37.25 141
2019-08-05 $1.64 $1.64 $1.52 $1.54 $38.50 923
2019-08-02 $1.54 $1.64 $1.54 $1.64 $41.00 195
2019-08-01 $1.59 $1.65 $1.54 $1.54 $38.50 989
2019-07-31 $1.59 $1.65 $1.55 $1.55 $38.75 553
2019-07-30 $1.57 $1.59 $1.57 $1.59 $39.75 359
2019-07-29 $1.63 $1.65 $1.53 $1.53 $38.25 1,042
2019-07-26 $1.58 $1.69 $1.57 $1.68 $42.00 686
2019-07-25 $1.55 $1.59 $1.52 $1.54 $38.50 164
2019-07-24 $1.59 $1.59 $1.49 $1.56 $39.00 343
2019-07-23 $1.62 $1.62 $1.51 $1.59 $39.75 648
2019-07-22 $1.56 $1.73 $1.56 $1.68 $42.00 1,286
2019-07-19 $1.56 $1.61 $1.54 $1.58 $39.50 572
2019-07-18 $1.50 $1.63 $1.49 $1.62 $40.50 762
2019-07-17 $1.56 $1.65 $1.50 $1.50 $37.50 232
2019-07-16 $1.54 $1.60 $1.51 $1.59 $39.75 467
2019-07-15 $1.72 $1.73 $1.50 $1.61 $40.25 995
2019-07-12 $1.70 $1.80 $1.59 $1.73 $43.25 553
2019-07-11 $1.96 $1.96 $1.61 $1.70 $42.50 2,388
2019-07-10 $1.93 $1.98 $1.66 $1.89 $47.25 2,705
2019-07-09 $1.91 $2.02 $1.90 $1.94 $48.50 2,986
2019-07-08 $1.73 $2.07 $1.73 $1.90 $47.50 4,431
2019-07-05 $1.48 $1.76 $1.48 $1.72 $43.00 2,619
2019-07-03 $1.48 $1.49 $1.39 $1.45 $36.25 240
2019-07-02 $1.43 $1.50 $1.33 $1.50 $37.50 814
2019-07-01 $1.44 $1.50 $1.41 $1.41 $35.25 4,605
2019-06-28 $1.54 $1.54 $1.40 $1.47 $36.75 722
2019-06-27 $1.53 $1.55 $1.52 $1.55 $38.75 119
2019-06-26 $1.43 $1.53 $1.37 $1.46 $36.50 510
2019-06-25 $1.54 $1.59 $1.43 $1.46 $36.50 41,114
2019-06-24 $1.58 $1.58 $1.49 $1.53 $38.25 637
2019-06-21 $1.75 $1.75 $1.52 $1.58 $39.50 794
2019-06-20 $1.68 $1.72 $1.57 $1.72 $43.00 1,792
2019-06-19 $1.62 $1.75 $1.62 $1.68 $42.00 782
2019-06-18 $1.64 $1.64 $1.51 $1.55 $38.75 455
2019-06-17 $1.57 $1.65 $1.45 $1.57 $39.25 888
2019-06-14 $1.51 $1.75 $1.38 $1.60 $40.00 327
2019-06-13 $1.49 $1.57 $1.46 $1.57 $39.25 555
2019-06-12 $1.37 $1.64 $1.36 $1.55 $38.75 888
2019-06-11 $1.52 $1.83 $1.35 $1.35 $33.75 580
2019-06-10 $1.36 $1.64 $1.36 $1.54 $38.50 1,864
2019-06-07 $1.31 $1.39 $1.30 $1.36 $34.00 606
2019-06-06 $1.50 $1.53 $1.22 $1.30 $32.50 1,293
2019-06-05 $1.51 $1.51 $1.50 $1.50 $37.50 209
2019-06-04 $1.61 $1.76 $1.51 $1.51 $37.75 1,443
2019-06-03 $1.67 $1.88 $1.30 $1.30 $32.50 389
2019-05-31 $1.64 $1.69 $1.51 $1.65 $41.25 2,529
2019-05-30 $1.94 $1.94 $1.64 $1.67 $41.75 2,175
2019-05-29 $1.94 $2.03 $1.94 $1.96 $49.00 428
2019-05-28 $1.94 $2.03 $1.94 $2.00 $50.00 206
2019-05-24 $2.01 $2.01 $1.98 $1.98 $49.50 43
2019-05-23 $2.00 $2.05 $1.98 $1.98 $49.50 659
2019-05-22 $1.92 $2.05 $1.92 $2.05 $51.25 86
2019-05-21 $1.93 $1.96 $1.85 $1.92 $48.00 237
2019-05-20 $1.89 $1.90 $1.77 $1.90 $47.50 523
2019-05-17 $2.06 $2.06 $1.86 $1.86 $46.50 531
2019-05-16 $2.10 $2.14 $2.01 $2.01 $50.25 601
2019-05-15 $2.18 $2.19 $2.16 $2.16 $54.00 109
2019-05-14 $2.03 $2.19 $2.03 $2.19 $54.75 1,495
2019-05-13 $2.04 $2.25 $2.04 $2.19 $54.75 358
2019-05-10 $2.02 $2.10 $2.00 $2.04 $51.00 1,098
2019-05-09 $2.20 $2.20 $2.13 $2.16 $54.00 544
2019-05-08 $2.20 $2.20 $2.18 $2.18 $54.50 391
2019-05-07 $2.22 $2.22 $2.16 $2.18 $54.50 224
2019-05-06 $2.08 $2.26 $2.05 $2.13 $53.25 675
2019-05-03 $2.16 $2.17 $2.08 $2.10 $52.50 1,035
2019-05-02 $2.25 $2.25 $2.16 $2.25 $56.25 281
2019-05-01 $2.11 $2.23 $2.11 $2.23 $55.75 241
2019-04-30 $2.18 $2.24 $2.05 $2.05 $51.25 470
2019-04-29 $2.16 $2.16 $2.11 $2.13 $53.25 330
2019-04-26 $2.24 $2.24 $2.19 $2.19 $54.65 25
2019-04-25 $2.17 $2.26 $2.17 $2.26 $56.50 144
2019-04-24 $2.20 $2.28 $2.13 $2.14 $53.50 478
2019-04-23 $2.18 $2.30 $2.15 $2.23 $55.75 422
2019-04-22 $2.25 $2.25 $2.16 $2.16 $54.00 198
2019-04-18 $2.14 $2.29 $2.13 $2.29 $57.25 72
2019-04-17 $2.19 $2.28 $2.12 $2.12 $53.00 360
2019-04-16 $2.18 $2.20 $2.15 $2.19 $54.75 88
2019-04-15 $2.12 $2.17 $2.12 $2.17 $54.25 97
2019-04-12 $2.21 $2.23 $2.11 $2.11 $52.75 553
2019-04-11 $2.15 $2.23 $2.12 $2.21 $55.25 895
2019-04-10 $2.15 $2.19 $2.15 $2.15 $53.75 188
2019-04-09 $2.14 $2.17 $2.13 $2.17 $54.25 110
2019-04-08 $2.17 $2.19 $1.95 $2.11 $52.75 664
2019-04-05 $2.20 $2.26 $2.17 $2.18 $54.50 553
2019-04-04 $2.37 $2.40 $2.20 $2.20 $55.00 1,373
2019-04-03 $2.42 $2.42 $2.32 $2.38 $59.50 788
2019-04-02 $2.40 $2.43 $2.32 $2.43 $60.75 666
2019-04-01 $2.37 $2.44 $2.33 $2.44 $61.00 2,405
2019-03-29 $2.43 $2.49 $2.38 $2.38 $59.50 419
2019-03-28 $2.38 $2.45 $2.38 $2.38 $59.50 147
2019-03-27 $2.37 $2.38 $2.33 $2.35 $58.75 907
2019-03-26 $2.37 $2.38 $2.36 $2.37 $59.25 464
2019-03-25 $2.30 $2.40 $2.29 $2.40 $60.00 1,105
2019-03-22 $2.39 $2.43 $2.31 $2.36 $59.00 937
2019-03-21 $2.43 $2.47 $2.31 $2.45 $61.25 265
2019-03-20 $2.40 $2.58 $2.37 $2.41 $60.25 2,113
2019-03-19 $2.45 $2.46 $2.31 $2.42 $60.50 1,350
2019-03-18 $2.42 $2.48 $2.34 $2.43 $60.75 3,240
2019-03-15 $2.35 $2.42 $2.31 $2.42 $60.50 668
2019-03-14 $2.26 $2.38 $2.26 $2.34 $58.50 1,026
2019-03-13 $2.30 $2.33 $2.26 $2.28 $57.00 1,243
2019-03-12 $2.22 $2.35 $2.22 $2.34 $58.50 2,622
2019-03-11 $2.50 $2.50 $2.28 $2.32 $58.00 3,653
2019-03-08 $2.78 $2.84 $2.50 $2.51 $62.75 3,093
2019-03-07 $2.65 $2.87 $2.65 $2.78 $69.50 4,871
2019-03-06 $2.55 $2.66 $2.50 $2.62 $65.50 3,589
2019-03-05 $2.47 $2.58 $2.47 $2.51 $62.75 2,896
2019-03-04 $2.54 $2.54 $2.40 $2.47 $61.75 2,683
2019-03-01 $2.51 $2.55 $2.43 $2.51 $62.75 1,163
2019-02-28 $2.60 $2.69 $2.40 $2.56 $64.00 3,975
2019-02-27 $2.70 $2.85 $2.64 $2.67 $66.75 4,158
2019-02-26 $2.33 $2.77 $2.33 $2.71 $67.75 15,915
2019-02-25 $2.25 $2.33 $2.25 $2.32 $58.00 1,122
2019-02-22 $2.25 $2.28 $2.22 $2.26 $56.50 800
2019-02-21 $2.20 $2.25 $2.16 $2.25 $56.25 685
2019-02-20 $2.12 $2.25 $2.05 $2.18 $54.50 1,377
2019-02-19 $2.12 $2.20 $2.01 $2.15 $53.75 1,927
2019-02-15 $2.29 $2.29 $2.04 $2.15 $53.75 3,575
2019-02-14 $2.30 $2.36 $1.97 $2.30 $57.50 8,195
2019-02-13 $1.80 $2.38 $1.80 $2.26 $56.50 15,837
2019-02-12 $1.82 $1.85 $1.79 $1.80 $45.00 1,094
2019-02-11 $1.81 $1.87 $1.80 $1.83 $45.75 951
2019-02-08 $1.79 $1.88 $1.76 $1.81 $45.25 741
2019-02-07 $1.80 $1.92 $1.79 $1.85 $46.25 1,851
2019-02-06 $1.89 $1.93 $1.77 $1.82 $45.50 1,204
2019-02-05 $1.93 $1.93 $1.87 $1.88 $47.00 818
2019-02-04 $1.78 $1.93 $1.78 $1.89 $47.25 1,931
2019-02-01 $1.83 $1.85 $1.65 $1.76 $44.00 2,992
2019-01-31 $1.95 $1.95 $1.79 $1.82 $45.50 2,043
2019-01-30 $1.64 $2.02 $1.64 $1.88 $47.00 4,296
2019-01-29 $1.54 $1.64 $1.44 $1.64 $41.00 5,749
2019-01-28 $1.42 $1.52 $1.42 $1.52 $38.00 1,645
2019-01-25 $1.34 $1.42 $1.34 $1.42 $35.50 1,509
2019-01-24 $1.25 $1.34 $1.25 $1.34 $33.50 850
2019-01-23 $1.33 $1.34 $1.25 $1.25 $31.25 589
2019-01-22 $1.30 $1.34 $1.27 $1.31 $32.75 1,226
2019-01-18 $1.29 $1.33 $1.29 $1.33 $33.25 973
2019-01-17 $1.18 $1.30 $1.13 $1.24 $31.00 2,289
2019-01-16 $1.17 $1.18 $1.16 $1.18 $29.50 222
2019-01-15 $1.15 $1.18 $1.10 $1.16 $29.00 1,106
2019-01-14 $1.14 $1.18 $1.14 $1.14 $28.50 516
2019-01-11 $1.12 $1.14 $1.12 $1.14 $28.50 321
2019-01-10 $1.11 $1.14 $1.11 $1.11 $27.75 333
2019-01-09 $1.11 $1.12 $1.09 $1.12 $28.00 720
2019-01-08 $1.08 $1.12 $1.08 $1.12 $28.00 140
2019-01-07 $1.11 $1.14 $1.02 $1.14 $28.50 105
2019-01-04 $1.07 $1.08 $1.06 $1.08 $27.00 733
2019-01-03 $1.02 $1.07 $1.02 $1.03 $25.75 263
2019-01-02 $1.00 $1.05 $1.00 $1.04 $26.00 635
2018-12-31 $1.03 $1.03 $0.95 $0.99 $24.75 1,795
2018-12-28 $0.95 $1.03 $0.95 $1.03 $25.75 3,121
2018-12-27 $0.95 $1.06 $0.95 $0.97 $24.25 678
2018-12-26 $1.07 $1.07 $0.93 $0.95 $23.75 676
2018-12-24 $0.94 $1.07 $0.93 $1.06 $26.50 522
2018-12-21 $1.09 $1.13 $0.93 $0.93 $23.25 1,748
2018-12-20 $1.11 $1.13 $1.08 $1.08 $27.00 447
2018-12-19 $1.04 $1.15 $1.00 $1.11 $27.75 2,425
2018-12-18 $0.98 $1.13 $0.93 $1.06 $26.50 4,547
2018-12-17 $1.00 $1.09 $0.91 $0.92 $23.00 17,886
2018-12-14 $1.01 $1.09 $1.00 $1.01 $25.25 1,483
2018-12-13 $1.00 $1.04 $1.00 $1.02 $25.50 1,753
2018-12-12 $1.07 $1.07 $1.00 $1.02 $25.50 1,429
2018-12-11 $1.11 $1.15 $1.05 $1.09 $27.25 2,170
2018-12-10 $1.12 $1.12 $1.10 $1.11 $27.75 853
2018-12-07 $1.13 $1.17 $1.12 $1.12 $28.00 1,024
2018-12-06 $1.14 $1.17 $1.12 $1.12 $28.00 2,362
2018-12-04 $1.19 $1.19 $1.13 $1.19 $29.75 935
2018-12-03 $1.15 $1.18 $1.15 $1.15 $28.75 682
2018-11-30 $1.20 $1.26 $1.15 $1.15 $28.75 3,908
2018-11-29 $1.22 $1.37 $1.21 $1.21 $30.25 11,650
2018-11-28 $1.23 $1.25 $1.20 $1.24 $31.00 844
2018-11-27 $1.23 $1.37 $1.23 $1.24 $31.00 1,367
2018-11-26 $1.22 $1.28 $1.22 $1.26 $31.50 1,754
2018-11-23 $1.20 $1.23 $1.20 $1.22 $30.50 344
2018-11-21 $1.22 $1.30 $1.20 $1.21 $30.25 688
2018-11-20 $1.25 $1.39 $1.22 $1.25 $31.25 691
2018-11-19 $1.30 $1.45 $1.25 $1.27 $31.75 638
2018-11-16 $1.36 $1.36 $1.21 $1.29 $32.25 2,304
2018-11-15 $1.24 $1.31 $1.20 $1.27 $31.75 837
2018-11-14 $1.34 $1.45 $1.24 $1.24 $31.00 782
2018-11-13 $1.51 $1.56 $1.33 $1.40 $35.00 1,298
2018-11-12 $1.46 $1.56 $1.37 $1.50 $37.50 1,908
2018-11-09 $1.40 $1.45 $1.40 $1.44 $36.00 991
2018-11-08 $1.36 $1.41 $1.36 $1.40 $35.00 323
2018-11-07 $1.37 $1.40 $1.34 $1.37 $34.25 717
2018-11-06 $1.34 $1.38 $1.34 $1.35 $33.75 268
2018-11-05 $1.32 $1.41 $1.30 $1.34 $33.50 1,166
2018-11-02 $1.33 $1.38 $1.30 $1.31 $32.75 312
2018-11-01 $1.31 $1.35 $1.31 $1.34 $33.50 1,094
2018-10-31 $1.33 $1.37 $1.31 $1.32 $33.00 294
2018-10-30 $1.34 $1.37 $1.29 $1.32 $33.00 425
2018-10-29 $1.33 $1.40 $1.31 $1.35 $33.75 624
2018-10-26 $1.30 $1.35 $1.30 $1.34 $33.50 299
2018-10-25 $1.25 $1.33 $1.24 $1.33 $33.25 680
2018-10-24 $1.25 $1.28 $1.24 $1.26 $31.50 352
2018-10-23 $1.31 $1.33 $1.26 $1.27 $31.75 608
2018-10-22 $1.31 $1.33 $1.31 $1.31 $32.75 780
2018-10-19 $1.35 $1.35 $1.31 $1.33 $33.25 922
2018-10-18 $1.34 $1.40 $1.33 $1.35 $33.75 256
2018-10-17 $1.34 $1.37 $1.34 $1.35 $33.75 629
2018-10-16 $1.33 $1.36 $1.31 $1.35 $33.75 1,074
2018-10-15 $1.34 $1.44 $1.30 $1.32 $33.00 1,869
2018-10-12 $1.54 $1.54 $1.30 $1.35 $33.75 4,335
2018-10-11 $1.59 $1.59 $1.50 $1.52 $38.00 2,460
2018-10-10 $1.56 $1.63 $1.55 $1.55 $38.75 775
2018-10-09 $1.51 $1.64 $1.51 $1.56 $39.00 1,429
2018-10-08 $1.72 $1.72 $1.47 $1.50 $37.50 4,061
2018-10-05 $1.75 $1.85 $1.62 $1.73 $43.25 2,141
2018-10-04 $1.79 $1.79 $1.55 $1.70 $42.50 2,991
2018-10-03 $2.12 $2.12 $1.54 $1.80 $45.00 11,156
2018-10-02 $2.10 $2.19 $2.06 $2.13 $53.25 1,973
2018-10-01 $2.07 $2.15 $2.07 $2.10 $52.50 774
2018-09-28 $2.10 $2.19 $2.07 $2.07 $51.75 633
2018-09-27 $2.15 $2.15 $2.08 $2.13 $53.25 408
2018-09-26 $2.14 $2.19 $2.06 $2.13 $53.25 774
2018-09-25 $2.09 $2.19 $2.08 $2.15 $53.75 698
2018-09-24 $2.17 $2.19 $2.05 $2.09 $52.25 2,162
2018-09-21 $2.12 $2.19 $2.09 $2.17 $54.25 4,653
2018-09-20 $2.06 $2.20 $2.05 $2.13 $53.25 2,387
2018-09-19 $2.04 $2.13 $2.03 $2.05 $51.25 3,625
2018-09-18 $2.07 $2.09 $2.03 $2.05 $51.25 2,988
2018-09-17 $2.07 $2.09 $2.03 $2.07 $51.75 4,464
2018-09-14 $2.07 $2.19 $2.03 $2.08 $52.00 2,541
2018-09-13 $2.20 $2.26 $2.02 $2.09 $52.25 8,238
2018-09-12 $2.13 $2.33 $2.11 $2.20 $55.00 8,850
2018-09-11 $2.24 $2.24 $2.00 $2.11 $52.75 8,084
2018-09-10 $1.84 $2.06 $1.83 $2.06 $51.50 5,737
2018-09-07 $1.79 $1.89 $1.78 $1.83 $45.75 1,063
2018-09-06 $1.81 $1.90 $1.75 $1.83 $45.75 1,599
2018-09-05 $1.81 $1.84 $1.75 $1.81 $45.25 585
2018-09-04 $1.82 $1.85 $1.77 $1.82 $45.50 1,542
2018-08-31 $1.68 $1.95 $1.68 $1.77 $44.25 4,787
2018-08-30 $1.64 $1.72 $1.62 $1.66 $41.50 1,462
2018-08-29 $1.67 $1.70 $1.63 $1.65 $41.25 551
2018-08-28 $1.70 $1.73 $1.65 $1.65 $41.25 345
2018-08-27 $1.69 $1.73 $1.64 $1.68 $42.00 1,416
2018-08-24 $1.63 $1.70 $1.60 $1.70 $42.50 1,177
2018-08-23 $1.59 $1.70 $1.56 $1.62 $40.50 1,174
2018-08-22 $1.64 $1.73 $1.60 $1.60 $40.00 1,247
2018-08-21 $1.77 $1.81 $1.57 $1.67 $41.75 3,607
2018-08-20 $1.77 $1.88 $1.77 $1.78 $44.50 3,094
2018-08-17 $1.95 $1.98 $1.61 $1.78 $44.50 5,427
2018-08-16 $1.65 $1.95 $1.61 $1.91 $47.75 5,671
2018-08-15 $1.50 $1.65 $1.50 $1.62 $40.50 2,722
2018-08-14 $1.41 $1.54 $1.30 $1.50 $37.50 6,631
2018-08-13 $1.40 $1.48 $1.38 $1.45 $36.25 2,219
2018-08-10 $1.22 $1.39 $1.18 $1.37 $34.25 5,256
2018-08-09 $1.20 $1.25 $1.15 $1.18 $29.50 1,984
2018-08-08 $1.26 $1.26 $1.20 $1.20 $30.00 1,479
2018-08-07 $1.27 $1.28 $1.20 $1.20 $30.00 1,689
2018-08-06 $1.27 $1.28 $1.24 $1.27 $31.75 1,243
2018-08-03 $1.27 $1.27 $1.23 $1.26 $31.50 172
2018-08-02 $1.27 $1.27 $1.23 $1.23 $30.75 752
2018-08-01 $1.25 $1.29 $1.24 $1.28 $32.00 164
2018-07-31 $1.25 $1.29 $1.23 $1.24 $31.00 273
2018-07-30 $1.24 $1.30 $1.24 $1.30 $32.50 275
2018-07-27 $1.31 $1.34 $1.23 $1.24 $31.00 1,977
2018-07-26 $1.32 $1.37 $1.31 $1.34 $33.50 394
2018-07-25 $1.33 $1.35 $1.31 $1.33 $33.25 407
2018-07-24 $1.31 $1.36 $1.31 $1.31 $32.75 934
2018-07-23 $1.39 $1.48 $1.30 $1.30 $32.50 5,938
2018-07-20 $1.31 $1.43 $1.29 $1.39 $34.75 4,379
2018-07-19 $1.30 $1.35 $1.28 $1.30 $32.50 1,821
2018-07-18 $1.31 $1.35 $1.26 $1.29 $32.25 2,466
2018-07-17 $1.28 $1.36 $1.28 $1.30 $32.50 2,246
2018-07-16 $1.31 $1.31 $1.25 $1.29 $32.25 572
2018-07-13 $1.27 $1.33 $1.23 $1.30 $32.50 673
2018-07-12 $1.25 $1.33 $1.20 $1.26 $31.50 2,394
2018-07-11 $1.28 $1.44 $1.23 $1.23 $30.75 12,251
2018-07-10 $1.27 $1.33 $1.25 $1.29 $32.25 3,572
2018-07-09 $1.22 $1.29 $1.22 $1.24 $31.00 1,375
2018-07-06 $1.21 $1.27 $1.19 $1.20 $30.00 1,656
2018-07-05 $1.22 $1.25 $1.19 $1.25 $31.25 410
2018-07-03 $1.28 $1.29 $1.21 $1.22 $30.50 2,184
2018-07-02 $1.21 $1.29 $1.19 $1.29 $32.25 1,619
2018-06-29 $1.22 $1.22 $1.16 $1.21 $30.25 1,943
2018-06-28 $1.29 $1.29 $1.20 $1.21 $30.25 1,243
2018-06-27 $1.29 $1.30 $1.20 $1.30 $32.50 2,637
2018-06-26 $1.30 $1.32 $1.25 $1.28 $32.00 1,473
2018-06-25 $1.39 $1.39 $1.31 $1.31 $32.75 4,079
2018-06-22 $1.56 $1.57 $1.33 $1.39 $34.75 5,873
2018-06-21 $1.46 $1.88 $1.40 $1.57 $39.25 34,056
2018-06-20 $1.31 $1.49 $1.30 $1.49 $37.25 10,481
2018-06-19 $1.24 $1.33 $1.22 $1.25 $31.25 5,951
2018-06-18 $1.24 $1.26 $1.22 $1.23 $30.75 643
2018-06-15 $1.24 $1.26 $1.23 $1.25 $31.25 1,144
2018-06-14 $1.29 $1.29 $1.19 $1.26 $31.50 1,217
2018-06-13 $1.21 $1.28 $1.21 $1.24 $31.00 1,632
2018-06-12 $1.21 $1.25 $1.20 $1.20 $30.00 1,739
2018-06-11 $1.17 $1.25 $1.17 $1.21 $30.25 5,068
2018-06-08 $1.16 $1.20 $1.16 $1.16 $29.00 1,762
2018-06-07 $1.19 $1.30 $1.16 $1.16 $29.00 1,701
2018-06-06 $1.22 $1.23 $1.16 $1.18 $29.50 3,962
2018-06-05 $1.22 $1.33 $1.21 $1.23 $30.75 6,203
2018-06-04 $1.31 $1.35 $1.22 $1.22 $30.50 2,593
2018-06-01 $1.34 $1.35 $1.27 $1.31 $32.75 2,678
2018-05-31 $1.33 $1.48 $1.32 $1.34 $33.50 11,407
2018-05-30 $1.34 $1.38 $1.31 $1.33 $33.25 1,314
2018-05-29 $1.34 $1.39 $1.31 $1.35 $33.75 1,401
2018-05-25 $1.39 $1.50 $1.31 $1.36 $34.00 4,101
2018-05-24 $1.23 $1.48 $1.22 $1.38 $34.50 12,996
2018-05-23 $1.30 $1.66 $1.19 $1.24 $31.00 15,132
2018-05-22 $1.18 $1.32 $1.17 $1.30 $32.50 6,441
2018-05-21 $1.20 $1.21 $1.16 $1.17 $29.25 2,755
2018-05-18 $1.27 $1.27 $1.14 $1.21 $30.25 3,362
2018-05-17 $1.32 $1.38 $1.23 $1.28 $32.00 6,916
2018-05-16 $1.37 $1.46 $1.20 $1.31 $32.75 6,450
2018-05-15 $1.45 $1.48 $1.37 $1.38 $34.50 3,495
2018-05-14 $1.43 $1.65 $1.43 $1.45 $36.25 5,068
2018-05-11 $1.67 $2.98 $1.52 $1.55 $38.75 27,816
2018-05-10 $0.32 $0.34 $0.32 $0.32 $40.00 835
2018-05-09 $0.32 $0.36 $0.31 $0.33 $41.25 491
2018-05-08 $0.37 $0.37 $0.32 $0.32 $40.00 520
2018-05-07 $0.31 $0.37 $0.31 $0.32 $40.00 1,488
2018-05-04 $0.32 $0.33 $0.31 $0.32 $40.00 757
2018-05-03 $0.39 $0.39 $0.31 $0.32 $40.00 1,372
2018-05-02 $0.39 $0.39 $0.36 $0.37 $46.25 695
2018-05-01 $0.40 $0.40 $0.35 $0.37 $46.25 834
2018-04-30 $0.37 $0.37 $0.35 $0.35 $43.75 563
2018-04-27 $0.34 $0.37 $0.34 $0.36 $45.00 259
2018-04-26 $0.38 $0.38 $0.35 $0.35 $43.38 1,602
2018-04-25 $0.35 $0.39 $0.35 $0.37 $46.25 1,135
2018-04-24 $0.35 $0.35 $0.34 $0.35 $43.75 320
2018-04-23 $0.31 $0.35 $0.31 $0.35 $43.75 835
2018-04-20 $0.34 $0.34 $0.31 $0.33 $41.25 1,230
2018-04-19 $0.34 $0.35 $0.32 $0.33 $41.25 755
2018-04-18 $0.35 $0.37 $0.34 $0.34 $42.50 505
2018-04-17 $0.36 $0.36 $0.32 $0.35 $43.75 701
2018-04-16 $0.32 $0.33 $0.32 $0.33 $41.25 1,180
2018-04-13 $0.33 $0.33 $0.30 $0.31 $38.75 1,665
2018-04-12 $0.34 $0.36 $0.31 $0.31 $38.75 2,800
2018-04-11 $0.37 $0.39 $0.30 $0.32 $40.00 4,952
2018-04-10 $0.41 $0.41 $0.37 $0.37 $46.25 1,359
2018-04-09 $0.40 $0.42 $0.40 $0.40 $50.00 120
2018-04-06 $0.42 $0.42 $0.40 $0.42 $52.50 213
2018-04-05 $0.43 $0.43 $0.40 $0.41 $51.25 178
2018-04-04 $0.41 $0.42 $0.41 $0.41 $51.25 157
2018-04-03 $0.40 $0.43 $0.40 $0.41 $51.25 368
2018-04-02 $0.41 $0.41 $0.39 $0.40 $50.00 612
2018-03-29 $0.42 $0.43 $0.40 $0.41 $51.25 620
2018-03-28 $0.39 $0.44 $0.39 $0.42 $52.50 831
2018-03-27 $0.43 $0.44 $0.41 $0.42 $52.50 205
2018-03-26 $0.45 $0.45 $0.39 $0.42 $52.50 768
2018-03-23 $0.44 $0.45 $0.42 $0.44 $55.00 399
2018-03-22 $0.45 $0.45 $0.43 $0.44 $55.00 205
2018-03-21 $0.42 $0.49 $0.41 $0.43 $53.75 1,058
2018-03-20 $0.46 $0.47 $0.40 $0.42 $52.50 1,352
2018-03-19 $0.48 $0.49 $0.45 $0.45 $56.25 1,686
2018-03-16 $0.47 $0.49 $0.47 $0.47 $58.75 736
2018-03-15 $0.49 $0.50 $0.46 $0.47 $58.75 1,611
2018-03-14 $0.48 $0.51 $0.46 $0.46 $57.50 1,760
2018-03-13 $0.48 $0.51 $0.48 $0.49 $61.25 938
2018-03-12 $0.45 $0.48 $0.45 $0.48 $60.00 716
2018-03-09 $0.50 $0.52 $0.46 $0.48 $60.00 3,167
2018-03-08 $0.48 $0.49 $0.45 $0.49 $61.25 536
2018-03-07 $0.50 $0.50 $0.44 $0.44 $55.00 2,447
2018-03-06 $0.45 $0.50 $0.45 $0.47 $58.75 1,929
2018-03-05 $0.43 $0.46 $0.42 $0.45 $56.25 743
2018-03-02 $0.44 $0.44 $0.42 $0.42 $52.50 495
2018-03-01 $0.41 $0.44 $0.41 $0.43 $53.75 282
2018-02-28 $0.42 $0.44 $0.42 $0.42 $52.50 608
2018-02-27 $0.41 $0.44 $0.41 $0.42 $52.50 270
2018-02-26 $0.41 $0.43 $0.41 $0.42 $52.50 157
2018-02-23 $0.43 $0.44 $0.41 $0.42 $52.50 607
2018-02-22 $0.44 $0.45 $0.43 $0.43 $53.75 209
2018-02-21 $0.44 $0.46 $0.43 $0.44 $55.00 644
2018-02-20 $0.45 $0.47 $0.43 $0.43 $53.75 527
2018-02-16 $0.43 $0.46 $0.43 $0.45 $56.25 857
2018-02-15 $0.43 $0.47 $0.43 $0.45 $56.25 411
2018-02-14 $0.42 $0.47 $0.42 $0.43 $53.75 876
2018-02-13 $0.45 $0.47 $0.41 $0.43 $53.75 918
2018-02-12 $0.43 $0.48 $0.40 $0.45 $56.25 1,378
2018-02-09 $0.45 $0.46 $0.43 $0.44 $55.00 194
2018-02-08 $0.45 $0.47 $0.43 $0.45 $56.25 280
2018-02-07 $0.44 $0.45 $0.42 $0.44 $55.00 525
2018-02-06 $0.44 $0.46 $0.42 $0.44 $55.00 729
2018-02-05 $0.40 $0.44 $0.40 $0.44 $55.00 638
2018-02-02 $0.45 $0.45 $0.40 $0.44 $55.00 2,018
2018-02-01 $0.42 $0.47 $0.40 $0.45 $56.25 1,175
2018-01-31 $0.42 $0.43 $0.40 $0.42 $52.50 1,419
2018-01-30 $0.40 $0.42 $0.39 $0.42 $52.50 1,516
2018-01-29 $0.40 $0.40 $0.39 $0.40 $50.00 1,094
2018-01-26 $0.44 $0.44 $0.37 $0.40 $50.00 2,023
2018-01-25 $0.39 $0.43 $0.39 $0.42 $52.50 3,505
2018-01-24 $0.52 $0.52 $0.37 $0.40 $50.00 7,311
2018-01-23 $0.52 $0.53 $0.48 $0.52 $65.00 491
2018-01-22 $0.53 $0.53 $0.48 $0.52 $64.79 841
2018-01-19 $0.51 $0.53 $0.50 $0.52 $65.00 1,212
2018-01-18 $0.54 $0.54 $0.51 $0.52 $65.00 826
2018-01-17 $0.52 $0.53 $0.50 $0.53 $65.63 3,523
2018-01-16 $0.53 $0.53 $0.50 $0.52 $65.00 979
2018-01-12 $0.53 $0.55 $0.47 $0.50 $62.50 1,095
2018-01-11 $0.50 $0.56 $0.49 $0.53 $66.25 5,233
2018-01-10 $0.46 $0.50 $0.46 $0.49 $61.25 1,479
2018-01-09 $0.44 $0.47 $0.43 $0.47 $58.75 1,733
2018-01-08 $0.44 $0.46 $0.44 $0.46 $57.50 1,365
2018-01-05 $0.45 $0.46 $0.43 $0.45 $56.25 1,463
2018-01-04 $0.41 $0.44 $0.40 $0.44 $55.00 2,497
2018-01-03 $0.42 $0.44 $0.40 $0.41 $51.25 2,638
2018-01-02 $0.42 $0.44 $0.42 $0.42 $52.50 740
2017-12-29 $0.43 $0.45 $0.42 $0.43 $53.75 1,552
2017-12-28 $0.43 $0.45 $0.43 $0.43 $53.75 1,081
2017-12-27 $0.42 $0.44 $0.42 $0.43 $53.75 673
2017-12-26 $0.43 $0.44 $0.43 $0.43 $53.75 947
2017-12-22 $0.45 $0.45 $0.43 $0.44 $55.00 434
2017-12-21 $0.43 $0.46 $0.42 $0.45 $56.25 720
2017-12-20 $0.43 $0.45 $0.42 $0.43 $53.75 1,616
2017-12-19 $0.45 $0.46 $0.43 $0.45 $56.25 1,736
2017-12-18 $0.42 $0.48 $0.42 $0.46 $57.50 3,573
2017-12-15 $0.42 $0.44 $0.41 $0.43 $53.75 2,903
2017-12-14 $0.43 $0.43 $0.41 $0.42 $52.50 445
2017-12-13 $0.43 $0.43 $0.40 $0.43 $53.75 1,041
2017-12-12 $0.42 $0.42 $0.41 $0.42 $52.50 1,164
2017-12-11 $0.42 $0.44 $0.39 $0.43 $53.75 4,202
2017-12-08 $0.44 $0.45 $0.40 $0.41 $51.25 4,632
2017-12-07 $0.42 $0.45 $0.41 $0.45 $55.71 5,645
2017-12-06 $0.44 $0.44 $0.38 $0.40 $50.31 8,438
2017-12-05 $0.39 $0.43 $0.36 $0.43 $53.13 11,501
2017-12-04 $0.51 $0.52 $0.32 $0.39 $48.75 59,030
2017-12-01 $0.49 $0.52 $0.49 $0.50 $62.50 1,026
2017-11-30 $0.50 $0.53 $0.48 $0.50 $62.50 1,956
2017-11-29 $0.53 $0.56 $0.48 $0.49 $61.25 1,282
2017-11-28 $0.54 $0.57 $0.54 $0.54 $67.53 406
2017-11-27 $0.61 $0.61 $0.54 $0.56 $70.00 418
2017-11-24 $0.59 $0.61 $0.59 $0.61 $76.25 793
2017-11-22 $0.55 $0.60 $0.55 $0.59 $73.75 778
2017-11-21 $0.54 $0.56 $0.53 $0.55 $68.75 262
2017-11-20 $0.52 $0.55 $0.52 $0.53 $66.79 702
2017-11-17 $0.57 $0.57 $0.52 $0.54 $67.50 462
2017-11-16 $0.52 $0.57 $0.51 $0.57 $71.13 566
2017-11-15 $0.56 $0.56 $0.53 $0.55 $68.13 674
2017-11-14 $0.58 $0.59 $0.55 $0.57 $71.25 564
2017-11-13 $0.59 $0.59 $0.55 $0.57 $70.75 484
2017-11-10 $0.59 $0.59 $0.55 $0.58 $72.50 649
2017-11-09 $0.55 $0.57 $0.55 $0.55 $68.88 465
2017-11-08 $0.60 $0.60 $0.56 $0.57 $71.25 483
2017-11-07 $0.67 $0.70 $0.56 $0.60 $74.85 2,049
2017-11-06 $0.73 $0.73 $0.67 $0.71 $88.75 964
2017-11-03 $0.71 $0.71 $0.68 $0.70 $87.50 240
2017-11-02 $0.71 $0.75 $0.68 $0.71 $88.49 1,346
2017-11-01 $0.73 $0.79 $0.71 $0.75 $93.75 695
2017-10-31 $0.65 $0.72 $0.65 $0.71 $88.75 604
2017-10-30 $0.70 $0.70 $0.65 $0.66 $83.01 286
2017-10-27 $0.70 $0.70 $0.65 $0.67 $84.25 103
2017-10-26 $0.67 $0.69 $0.65 $0.69 $86.25 185
2017-10-25 $0.65 $0.70 $0.65 $0.65 $81.55 464
2017-10-24 $0.66 $0.69 $0.65 $0.67 $83.76 212
2017-10-23 $0.69 $0.69 $0.65 $0.65 $81.39 599
2017-10-20 $0.66 $0.69 $0.65 $0.68 $85.00 614
2017-10-19 $0.65 $0.69 $0.65 $0.65 $81.25 279
2017-10-18 $0.69 $0.69 $0.65 $0.65 $81.38 442
2017-10-17 $0.66 $0.72 $0.66 $0.68 $85.00 307
2017-10-16 $0.71 $0.75 $0.66 $0.69 $86.25 701
2017-10-13 $0.70 $0.75 $0.68 $0.70 $87.50 728
2017-10-12 $0.71 $0.78 $0.70 $0.70 $87.50 1,079
2017-10-11 $0.74 $0.78 $0.68 $0.73 $91.13 1,683
2017-10-10 $0.68 $0.74 $0.64 $0.74 $91.88 1,815
2017-10-09 $0.60 $0.76 $0.57 $0.68 $84.84 7,631
2017-10-06 $0.59 $0.60 $0.56 $0.57 $71.24 372
2017-10-05 $0.60 $0.60 $0.55 $0.56 $70.00 419
2017-10-04 $0.55 $0.60 $0.54 $0.57 $71.25 562
2017-10-03 $0.60 $0.60 $0.57 $0.57 $71.54 167
2017-10-02 $0.58 $0.62 $0.55 $0.59 $73.75 944
2017-09-29 $0.58 $0.62 $0.58 $0.60 $75.35 565
2017-09-28 $0.61 $0.62 $0.58 $0.62 $77.49 710
2017-09-27 $0.58 $0.60 $0.58 $0.60 $74.63 1,249
2017-09-26 $0.61 $0.61 $0.59 $0.59 $73.75 475
2017-09-25 $0.62 $0.62 $0.59 $0.59 $73.75 382
2017-09-22 $0.56 $0.62 $0.55 $0.61 $76.25 1,260
2017-09-21 $0.58 $0.60 $0.55 $0.57 $71.25 1,714
2017-09-20 $0.55 $0.58 $0.54 $0.57 $70.79 1,342
2017-09-19 $0.56 $0.57 $0.53 $0.54 $67.50 1,136
2017-09-18 $0.57 $0.61 $0.53 $0.55 $68.71 1,380
2017-09-15 $0.59 $0.62 $0.53 $0.53 $66.25 2,382
2017-09-14 $0.55 $0.58 $0.54 $0.57 $71.05 1,649
2017-09-13 $0.64 $0.64 $0.54 $0.55 $68.75 2,760
2017-09-12 $0.54 $0.61 $0.54 $0.61 $76.25 3,770
2017-09-11 $0.55 $0.55 $0.53 $0.54 $66.88 402
2017-09-08 $0.60 $0.60 $0.55 $0.56 $70.00 781
2017-09-07 $0.57 $0.64 $0.57 $0.59 $73.75 545
2017-09-06 $0.66 $0.67 $0.59 $0.60 $75.00 569
2017-09-05 $0.63 $0.68 $0.61 $0.65 $80.63 1,091
2017-09-01 $0.52 $0.72 $0.51 $0.61 $76.25 3,183
2017-08-31 $0.51 $0.53 $0.51 $0.51 $63.65 1,863
2017-08-30 $0.52 $0.52 $0.50 $0.52 $64.94 1,907
2017-08-29 $0.53 $0.55 $0.50 $0.52 $65.00 2,800
2017-08-28 $0.56 $0.56 $0.54 $0.54 $67.50 641
2017-08-25 $0.56 $0.57 $0.54 $0.55 $68.75 1,034
2017-08-24 $0.58 $0.58 $0.55 $0.57 $71.25 890
2017-08-23 $0.59 $0.59 $0.56 $0.57 $70.66 676
2017-08-22 $0.60 $0.60 $0.55 $0.57 $71.25 1,114
2017-08-21 $0.62 $0.63 $0.58 $0.59 $74.20 639
2017-08-18 $0.58 $0.60 $0.58 $0.60 $75.00 1,021
2017-08-17 $0.60 $0.63 $0.57 $0.60 $74.63 1,559
2017-08-16 $0.60 $0.67 $0.60 $0.62 $77.51 1,877
2017-08-15 $0.67 $0.69 $0.64 $0.64 $80.08 870
2017-08-14 $0.60 $0.68 $0.59 $0.68 $85.00 1,408
2017-08-11 $0.54 $0.60 $0.54 $0.57 $71.26 2,209
2017-08-10 $0.55 $0.59 $0.50 $0.53 $66.25 1,444
2017-08-09 $0.59 $0.68 $0.48 $0.49 $61.25 4,741
2017-08-08 $0.82 $0.82 $0.59 $0.59 $73.75 5,729
2017-08-07 $0.80 $0.86 $0.80 $0.82 $102.50 597
2017-08-04 $0.80 $0.88 $0.80 $0.84 $105.28 550
2017-08-03 $0.83 $0.84 $0.80 $0.80 $100.00 699
2017-08-02 $0.85 $0.87 $0.83 $0.84 $104.38 438
2017-08-01 $0.86 $0.89 $0.84 $0.86 $107.50 125
2017-07-31 $0.84 $0.89 $0.84 $0.84 $105.13 347
2017-07-28 $0.91 $0.91 $0.84 $0.84 $105.00 542
2017-07-27 $0.90 $0.90 $0.87 $0.89 $111.25 71
2017-07-26 $0.84 $0.92 $0.84 $0.90 $112.49 1,006
2017-07-25 $0.80 $0.84 $0.79 $0.81 $101.55 960
2017-07-24 $0.82 $0.83 $0.79 $0.80 $100.00 721
2017-07-21 $0.81 $0.84 $0.80 $0.82 $102.49 726
2017-07-20 $0.85 $0.88 $0.79 $0.82 $102.50 1,111
2017-07-19 $0.85 $0.90 $0.84 $0.84 $105.01 689
2017-07-18 $0.90 $0.90 $0.85 $0.88 $110.31 266
2017-07-17 $0.90 $0.90 $0.85 $0.89 $111.25 94
2017-07-14 $0.88 $0.90 $0.85 $0.90 $112.50 118
2017-07-13 $0.85 $0.95 $0.83 $0.84 $105.00 781
2017-07-12 $0.85 $0.89 $0.82 $0.82 $102.63 1,263
2017-07-11 $0.90 $0.92 $0.85 $0.85 $106.25 1,460
2017-07-10 $0.91 $0.92 $0.89 $0.89 $111.25 512
2017-07-07 $0.92 $0.92 $0.86 $0.90 $112.50 808
2017-07-06 $0.95 $0.97 $0.90 $0.92 $114.59 1,481
2017-07-05 $1.05 $1.05 $0.95 $0.95 $118.75 430
2017-07-03 $0.97 $0.99 $0.97 $0.98 $122.50 64
2017-06-30 $0.97 $0.99 $0.93 $0.97 $121.25 302
2017-06-29 $1.00 $1.01 $0.97 $0.97 $121.25 131
2017-06-28 $0.97 $1.05 $0.97 $0.97 $121.25 248
2017-06-27 $0.97 $1.05 $0.96 $0.97 $121.25 433
2017-06-26 $0.95 $1.00 $0.94 $1.00 $125.00 509
2017-06-23 $0.95 $0.97 $0.94 $0.94 $117.50 521
2017-06-22 $1.00 $1.00 $0.95 $0.96 $120.00 1,071
2017-06-21 $1.00 $1.02 $0.99 $1.01 $125.63 321
2017-06-20 $1.07 $1.07 $0.95 $1.04 $130.00 2,125
2017-06-19 $1.12 $1.12 $1.08 $1.08 $135.00 290
2017-06-16 $1.13 $1.14 $1.08 $1.08 $135.00 468
2017-06-15 $1.12 $1.15 $1.11 $1.13 $141.25 498
2017-06-14 $1.14 $1.15 $1.08 $1.08 $135.00 347
2017-06-13 $1.15 $1.16 $1.13 $1.13 $141.25 435
2017-06-12 $1.14 $1.20 $1.13 $1.16 $145.00 380
2017-06-09 $1.19 $1.19 $1.15 $1.15 $143.75 249
2017-06-08 $1.19 $1.20 $1.16 $1.18 $147.50 378
2017-06-07 $1.15 $1.20 $1.13 $1.16 $145.00 188
2017-06-06 $1.15 $1.20 $1.15 $1.17 $146.25 342
2017-06-05 $1.17 $1.19 $1.15 $1.16 $144.38 233
2017-06-02 $1.13 $1.19 $1.13 $1.16 $145.00 78
2017-06-01 $1.07 $1.17 $1.07 $1.12 $140.00 513
2017-05-31 $1.15 $1.15 $1.09 $1.11 $138.75 814
2017-05-30 $1.16 $1.17 $1.11 $1.16 $145.00 530
2017-05-26 $1.19 $1.19 $1.16 $1.17 $146.25 1
2017-05-25 $1.18 $1.19 $1.16 $1.18 $147.50 1
2017-05-24 $1.20 $1.20 $1.15 $1.17 $146.25 147
2017-05-23 $1.20 $1.21 $1.15 $1.20 $150.00 197
2017-05-22 $1.18 $1.21 $1.18 $1.20 $150.00 1
2017-05-19 $1.20 $1.21 $1.18 $1.18 $147.50 0
2017-05-18 $1.18 $1.21 $1.18 $1.19 $148.75 52
2017-05-17 $1.18 $1.22 $1.18 $1.19 $148.75 151
2017-05-16 $1.20 $1.22 $1.18 $1.19 $148.75 329
2017-05-15 $1.20 $1.23 $1.18 $1.21 $151.25 360
2017-05-12 $1.19 $1.22 $1.18 $1.20 $150.00 231
2017-05-11 $1.21 $1.23 $1.16 $1.20 $150.00 881
2017-05-10 $1.22 $1.25 $1.21 $1.21 $151.25 63
2017-05-09 $1.23 $1.26 $1.15 $1.22 $152.50 1,599
2017-05-08 $1.24 $1.25 $1.19 $1.24 $155.00 225
2017-05-05 $1.30 $1.33 $1.21 $1.24 $155.00 948
2017-05-04 $1.25 $1.29 $1.25 $1.29 $161.25 669
2017-05-03 $1.29 $1.31 $1.25 $1.25 $156.25 106
2017-05-02 $1.29 $1.33 $1.28 $1.28 $160.00 452
2017-05-01 $1.30 $1.31 $1.27 $1.29 $161.25 702
2017-04-28 $1.34 $1.37 $1.25 $1.28 $160.00 1,238
2017-04-27 $1.40 $1.45 $1.35 $1.36 $170.00 350
2017-04-26 $1.30 $1.40 $1.28 $1.40 $174.61 943
2017-04-25 $1.27 $1.33 $1.24 $1.28 $160.00 690
2017-04-24 $1.31 $1.33 $1.24 $1.27 $158.75 906
2017-04-21 $1.29 $1.36 $1.27 $1.31 $163.75 235
2017-04-20 $1.33 $1.33 $1.28 $1.28 $160.00 235
2017-04-19 $1.30 $1.35 $1.30 $1.30 $162.50 129
2017-04-18 $1.31 $1.36 $1.30 $1.31 $163.75 401
2017-04-17 $1.32 $1.39 $1.30 $1.32 $165.00 4
2017-04-13 $1.30 $1.39 $1.30 $1.34 $167.50 13
2017-04-12 $1.25 $1.29 $1.25 $1.28 $160.00 67
2017-04-11 $1.25 $1.32 $1.25 $1.26 $157.50 120
2017-04-10 $1.28 $1.30 $1.19 $1.24 $155.00 1,201
2017-04-07 $1.34 $1.34 $1.26 $1.27 $158.75 290
2017-04-06 $1.28 $1.34 $1.28 $1.31 $163.75 173
2017-04-05 $1.30 $1.34 $1.29 $1.29 $161.25 427
2017-04-04 $1.30 $1.36 $1.30 $1.30 $162.50 238
2017-04-03 $1.33 $1.36 $1.28 $1.28 $160.00 476
2017-03-31 $1.32 $1.38 $1.32 $1.35 $168.75 577
2017-03-30 $1.33 $1.37 $1.31 $1.33 $166.25 85
2017-03-29 $1.32 $1.38 $1.30 $1.30 $162.50 220
2017-03-28 $1.27 $1.35 $1.27 $1.33 $166.25 421
2017-03-27 $1.27 $1.34 $1.25 $1.28 $160.00 163
2017-03-24 $1.25 $1.31 $1.25 $1.29 $161.25 165
2017-03-23 $1.25 $1.32 $1.24 $1.26 $157.50 159
2017-03-22 $1.27 $1.30 $1.22 $1.25 $156.25 1,010
2017-03-21 $1.16 $1.34 $1.16 $1.26 $157.50 444
2017-03-20 $1.27 $1.28 $1.16 $1.16 $145.00 338
2017-03-17 $1.25 $1.33 $1.16 $1.30 $162.50 1,241
2017-03-16 $1.15 $1.30 $1.15 $1.22 $152.50 713
2017-03-15 $1.23 $1.23 $1.15 $1.15 $143.75 555
2017-03-14 $1.19 $1.24 $1.15 $1.20 $150.00 964
2017-03-13 $1.18 $1.24 $1.10 $1.17 $146.25 1,373
2017-03-10 $1.25 $1.25 $1.16 $1.17 $145.95 628
2017-03-09 $1.31 $1.39 $1.20 $1.20 $150.00 1,664
2017-03-08 $1.35 $1.38 $1.32 $1.37 $171.25 437
2017-03-07 $1.40 $1.40 $1.35 $1.36 $170.00 463
2017-03-06 $1.42 $1.42 $1.35 $1.36 $170.00 851
2017-03-03 $1.40 $1.42 $1.40 $1.42 $177.50 444
2017-03-02 $1.46 $1.48 $1.40 $1.40 $175.00 513
2017-03-01 $1.47 $1.48 $1.46 $1.46 $182.50 480
2017-02-28 $1.51 $1.51 $1.46 $1.46 $182.50 642
2017-02-27 $1.51 $1.52 $1.46 $1.49 $186.25 464
2017-02-24 $1.49 $1.52 $1.49 $1.49 $186.25 141
2017-02-23 $1.51 $1.54 $1.49 $1.50 $187.50 503
2017-02-22 $1.55 $1.56 $1.51 $1.52 $190.00 169
2017-02-21 $1.55 $1.57 $1.52 $1.56 $195.00 403
2017-02-17 $1.51 $1.53 $1.50 $1.53 $191.25 595
2017-02-16 $1.52 $1.52 $1.51 $1.51 $188.75 449
2017-02-15 $1.51 $1.56 $1.51 $1.52 $190.00 468
2017-02-14 $1.58 $1.58 $1.51 $1.52 $190.00 907
2017-02-13 $1.67 $1.67 $1.56 $1.58 $197.50 1,124
2017-02-10 $1.62 $1.70 $1.58 $1.64 $205.00 4,834
2017-02-09 $1.52 $1.56 $1.50 $1.52 $190.00 416
2017-02-08 $1.52 $1.55 $1.51 $1.53 $191.25 149
2017-02-07 $1.54 $1.57 $1.50 $1.54 $192.50 673
2017-02-06 $1.56 $1.57 $1.53 $1.55 $193.75 116
2017-02-03 $1.52 $1.55 $1.47 $1.53 $191.25 547
2017-02-02 $1.46 $1.51 $1.46 $1.50 $187.50 299
2017-02-01 $1.58 $1.58 $1.46 $1.49 $186.25 1,002
2017-01-31 $1.49 $1.56 $1.44 $1.56 $195.00 919
2017-01-30 $1.52 $1.52 $1.44 $1.48 $185.00 1,053
2017-01-27 $1.54 $1.55 $1.50 $1.52 $190.00 482
2017-01-26 $1.57 $1.59 $1.51 $1.54 $192.50 1,113
2017-01-25 $1.63 $1.63 $1.57 $1.58 $197.50 824
2017-01-24 $1.60 $1.63 $1.56 $1.60 $200.00 2,329
2017-01-23 $1.75 $1.84 $1.56 $1.68 $210.00 30,883
2017-01-20 $1.48 $1.53 $1.44 $1.47 $183.75 479
2017-01-19 $1.54 $1.55 $1.48 $1.51 $188.75 1,034
2017-01-18 $1.48 $1.62 $1.48 $1.55 $193.50 2,116
2017-01-17 $1.51 $1.87 $1.46 $1.51 $188.75 7,644
2017-01-13 $1.55 $1.59 $1.44 $1.50 $187.50 315
2017-01-12 $1.60 $1.62 $1.56 $1.62 $202.50 150
2017-01-11 $1.60 $1.63 $1.58 $1.63 $203.75 91
2017-01-10 $1.58 $1.67 $1.58 $1.63 $203.75 409
2017-01-09 $1.60 $1.65 $1.55 $1.58 $197.50 681
2017-01-06 $1.70 $1.70 $1.65 $1.70 $212.50 134
2017-01-05 $1.58 $1.67 $1.57 $1.67 $208.75 1,058
2017-01-04 $1.45 $1.69 $1.45 $1.61 $201.25 982
2017-01-03 $1.42 $1.52 $1.38 $1.47 $183.75 386
2016-12-30 $1.40 $1.52 $1.35 $1.40 $175.00 670
2016-12-29 $1.41 $1.43 $1.39 $1.42 $176.88 441
2016-12-28 $1.48 $1.52 $1.38 $1.43 $178.75 978
2016-12-27 $1.59 $1.59 $1.45 $1.46 $182.50 541
2016-12-23 $1.56 $1.67 $1.55 $1.61 $201.25 258
2016-12-22 $1.63 $1.67 $1.54 $1.58 $197.50 708
2016-12-21 $1.65 $1.70 $1.60 $1.64 $205.00 515
2016-12-20 $1.70 $1.72 $1.65 $1.67 $208.75 264
2016-12-19 $1.72 $1.80 $1.70 $1.72 $215.00 360
2016-12-16 $1.78 $1.84 $1.69 $1.72 $215.00 569
2016-12-15 $1.81 $1.90 $1.79 $1.80 $225.00 2,621
2016-12-14 $1.77 $1.81 $1.77 $1.81 $226.25 1,665
2016-12-13 $1.73 $1.80 $1.71 $1.77 $221.25 787
2016-12-12 $1.76 $1.81 $1.70 $1.76 $220.00 293
2016-12-09 $1.77 $1.85 $1.75 $1.76 $220.00 1,767
2016-12-08 $1.70 $1.79 $1.70 $1.71 $213.75 302
2016-12-07 $1.78 $1.80 $1.70 $1.73 $216.25 735
2016-12-06 $1.83 $1.84 $1.72 $1.74 $217.50 650
2016-12-05 $1.82 $1.87 $1.78 $1.78 $222.50 912
2016-12-02 $1.63 $1.82 $1.63 $1.82 $227.50 541
2016-12-01 $1.75 $1.79 $1.63 $1.65 $206.25 537
2016-11-30 $1.80 $1.83 $1.73 $1.75 $218.75 363
2016-11-29 $1.77 $1.87 $1.75 $1.79 $223.75 391
2016-11-28 $1.80 $1.85 $1.74 $1.78 $222.50 773
2016-11-25 $1.72 $1.80 $1.60 $1.80 $225.00 188
2016-11-23 $1.68 $1.80 $1.68 $1.74 $217.50 165
2016-11-22 $1.74 $1.79 $1.70 $1.72 $215.00 904
2016-11-21 $1.79 $1.79 $1.70 $1.74 $217.50 281
2016-11-18 $1.71 $1.77 $1.68 $1.75 $218.75 305
2016-11-17 $1.71 $1.71 $1.68 $1.71 $213.75 71
2016-11-16 $1.68 $1.73 $1.67 $1.72 $215.00 409
2016-11-15 $1.67 $1.75 $1.66 $1.74 $217.68 381
2016-11-14 $1.71 $1.73 $1.55 $1.59 $198.75 733
2016-11-11 $1.84 $1.84 $1.70 $1.73 $216.25 852
2016-11-10 $1.75 $1.85 $1.75 $1.84 $230.00 1,130
2016-11-09 $1.50 $1.75 $1.50 $1.74 $217.50 1,652
2016-11-08 $1.44 $1.51 $1.44 $1.45 $181.25 68
2016-11-07 $1.46 $1.57 $1.43 $1.44 $180.00 469
2016-11-04 $1.42 $1.46 $1.38 $1.40 $175.00 426
2016-11-03 $1.44 $1.44 $1.37 $1.37 $171.25 218
2016-11-02 $1.43 $1.45 $1.35 $1.44 $180.00 335
2016-11-01 $1.44 $1.44 $1.40 $1.42 $177.50 234
2016-10-31 $1.35 $1.44 $1.35 $1.43 $178.75 281
2016-10-28 $1.35 $1.40 $1.35 $1.40 $175.00 202
2016-10-27 $1.37 $1.38 $1.35 $1.35 $168.75 195
2016-10-26 $1.41 $1.43 $1.35 $1.36 $170.00 442
2016-10-25 $1.40 $1.42 $1.40 $1.40 $175.00 212
2016-10-24 $1.35 $1.45 $1.35 $1.40 $175.00 211
2016-10-21 $1.33 $1.38 $1.33 $1.35 $168.75 139
2016-10-20 $1.30 $1.36 $1.30 $1.34 $167.50 129
2016-10-19 $1.33 $1.33 $1.28 $1.28 $160.00 276
2016-10-18 $1.36 $1.40 $1.31 $1.33 $166.25 324
2016-10-17 $1.41 $1.46 $1.30 $1.36 $170.00 193
2016-10-14 $1.40 $1.45 $1.40 $1.43 $178.75 310
2016-10-13 $1.37 $1.46 $1.37 $1.41 $176.25 334
2016-10-12 $1.38 $1.48 $1.37 $1.37 $171.25 1,061
2016-10-11 $1.44 $1.50 $1.32 $1.37 $171.25 1,327
2016-10-10 $1.54 $1.54 $1.45 $1.50 $187.50 480
2016-10-07 $1.59 $1.59 $1.46 $1.49 $186.25 637
2016-10-06 $1.60 $1.63 $1.55 $1.60 $200.00 489
2016-10-05 $1.51 $1.67 $1.51 $1.60 $200.00 948
2016-10-04 $1.71 $1.71 $1.40 $1.56 $195.00 1,996
2016-10-03 $1.75 $1.76 $1.71 $1.72 $215.00 324
2016-09-30 $1.76 $1.82 $1.68 $1.75 $218.75 292
2016-09-29 $1.81 $1.84 $1.74 $1.74 $217.50 327
2016-09-28 $1.84 $1.97 $1.80 $1.80 $225.00 534
2016-09-27 $1.86 $1.89 $1.81 $1.83 $228.75 313
2016-09-26 $1.96 $1.98 $1.81 $1.87 $233.75 1,031
2016-09-23 $1.90 $1.94 $1.88 $1.93 $241.25 635
2016-09-22 $1.86 $1.90 $1.80 $1.88 $235.00 771
2016-09-21 $1.79 $1.86 $1.74 $1.82 $227.50 422
2016-09-20 $1.81 $1.83 $1.79 $1.79 $223.75 172
2016-09-19 $1.81 $1.88 $1.77 $1.78 $222.50 379
2016-09-16 $1.76 $1.88 $1.74 $1.84 $230.00 789
2016-09-15 $1.81 $1.81 $1.75 $1.78 $222.50 445
2016-09-14 $1.87 $1.95 $1.75 $1.82 $227.50 2,493
2016-09-13 $1.85 $1.89 $1.82 $1.85 $231.25 695
2016-09-12 $1.88 $1.88 $1.75 $1.84 $230.00 1,091
2016-09-09 $1.89 $1.89 $1.82 $1.88 $235.00 827
2016-09-08 $1.78 $1.90 $1.76 $1.89 $236.25 2,549
2016-09-07 $1.76 $1.84 $1.72 $1.80 $225.00 2,397
2016-09-06 $1.75 $1.80 $1.75 $1.80 $225.00 575
2016-09-02 $1.77 $1.79 $1.76 $1.76 $220.00 803
2016-09-01 $1.72 $1.78 $1.71 $1.77 $221.25 662
2016-08-31 $1.84 $1.84 $1.60 $1.77 $221.25 2,520
2016-08-30 $1.68 $1.81 $1.67 $1.77 $221.25 3,355
2016-08-29 $1.55 $1.72 $1.53 $1.65 $206.25 3,911
2016-08-26 $1.49 $1.58 $1.45 $1.57 $196.13 1,711
2016-08-25 $1.38 $1.50 $1.38 $1.44 $180.00 1,824
2016-08-24 $1.38 $1.39 $1.36 $1.38 $172.50 565
2016-08-23 $1.37 $1.39 $1.35 $1.37 $171.25 412
2016-08-22 $1.38 $1.38 $1.35 $1.36 $169.76 117
2016-08-19 $1.36 $1.39 $1.36 $1.39 $173.75 109
2016-08-18 $1.33 $1.39 $1.31 $1.36 $170.00 310
2016-08-17 $1.38 $1.39 $1.33 $1.35 $168.75 570
2016-08-16 $1.39 $1.42 $1.35 $1.36 $170.00 442
2016-08-15 $1.38 $1.45 $1.35 $1.38 $172.94 554
2016-08-12 $1.35 $1.40 $1.34 $1.39 $173.75 895
2016-08-11 $1.29 $1.39 $1.28 $1.37 $171.24 1,340
2016-08-10 $1.35 $1.36 $1.27 $1.27 $158.75 1,098
2016-08-09 $1.41 $1.46 $1.34 $1.35 $168.75 977
2016-08-08 $1.28 $1.45 $1.27 $1.39 $173.75 1,671
2016-08-05 $1.31 $1.39 $1.26 $1.27 $158.75 1,340
2016-08-04 $1.25 $1.32 $1.23 $1.31 $163.75 867
2016-08-03 $1.15 $1.30 $1.10 $1.29 $161.25 1,460
2016-08-02 $1.13 $1.30 $1.13 $1.15 $143.89 703
2016-08-01 $1.13 $1.35 $1.10 $1.20 $150.00 1,182
2016-07-29 $1.17 $1.27 $1.01 $1.13 $141.25 869
2016-07-28 $1.12 $1.23 $1.12 $1.16 $145.00 922
2016-07-27 $1.09 $1.15 $1.09 $1.10 $137.50 361
2016-07-26 $1.10 $1.14 $1.10 $1.11 $139.35 293
2016-07-25 $1.09 $1.20 $1.09 $1.12 $140.00 686
2016-07-22 $1.00 $1.09 $0.98 $1.08 $135.00 183
2016-07-21 $1.01 $1.03 $0.96 $1.00 $125.00 605
2016-07-20 $0.93 $1.01 $0.93 $0.98 $122.50 272
2016-07-19 $0.95 $0.97 $0.93 $0.96 $120.00 194
2016-07-18 $1.02 $1.02 $0.80 $0.93 $116.50 165
2016-07-15 $0.99 $1.02 $0.99 $0.99 $123.75 341
2016-07-14 $1.03 $1.03 $0.99 $1.00 $125.00 114
2016-07-13 $1.02 $1.05 $0.99 $0.99 $123.75 263
2016-07-12 $1.02 $1.06 $1.00 $1.01 $126.25 241
2016-07-11 $1.03 $1.04 $0.99 $0.99 $123.75 190
2016-07-08 $1.02 $1.05 $0.99 $1.04 $129.75 584
2016-07-07 $1.04 $1.10 $0.99 $1.02 $127.50 888
2016-07-06 $1.03 $1.09 $1.03 $1.05 $131.25 85
2016-07-05 $1.04 $1.07 $1.03 $1.04 $130.00 355
2016-07-01 $1.16 $1.16 $1.04 $1.07 $133.75 300
2016-06-30 $1.00 $1.17 $1.00 $1.17 $146.25 493
2016-06-29 $1.08 $1.14 $1.03 $1.04 $130.00 93
2016-06-28 $1.05 $1.10 $1.03 $1.07 $133.75 205
2016-06-27 $1.15 $1.16 $1.00 $1.00 $125.00 1,327
2016-06-24 $1.15 $1.16 $1.15 $1.16 $145.00 121
2016-06-23 $1.15 $1.16 $1.15 $1.15 $143.75 133
2016-06-22 $1.16 $1.19 $1.15 $1.15 $143.75 487
2016-06-21 $1.16 $1.20 $1.15 $1.15 $143.75 181
2016-06-20 $1.18 $1.20 $1.15 $1.20 $150.00 229
2016-06-17 $1.18 $1.20 $1.15 $1.16 $145.00 297
2016-06-16 $1.22 $1.24 $1.17 $1.19 $148.75 151
2016-06-15 $1.17 $1.21 $1.15 $1.18 $147.51 169
2016-06-14 $1.19 $1.22 $1.18 $1.18 $147.50 81
2016-06-13 $1.22 $1.22 $1.15 $1.18 $147.50 299
2016-06-10 $1.16 $1.25 $1.16 $1.22 $152.50 544
2016-06-09 $1.15 $1.21 $1.15 $1.17 $146.25 295
2016-06-08 $1.18 $1.18 $1.15 $1.15 $143.75 155
2016-06-07 $1.16 $1.21 $1.15 $1.18 $147.50 174
2016-06-06 $1.16 $1.19 $1.15 $1.16 $145.00 128
2016-06-03 $1.18 $1.20 $1.15 $1.16 $145.00 188
2016-06-02 $1.19 $1.20 $1.15 $1.18 $147.25 141
2016-06-01 $1.17 $1.21 $1.16 $1.20 $149.99 200
2016-05-31 $1.17 $1.19 $1.16 $1.16 $145.00 192
2016-05-27 $1.20 $1.22 $1.16 $1.16 $145.00 44
2016-05-26 $1.16 $1.21 $1.16 $1.20 $150.00 18
2016-05-25 $1.19 $1.34 $1.09 $1.19 $148.75 414
2016-05-24 $1.21 $1.22 $1.17 $1.19 $148.28 338
2016-05-23 $1.14 $1.22 $1.14 $1.21 $151.24 32
2016-05-20 $1.17 $1.21 $1.11 $1.13 $141.25 415
2016-05-19 $1.28 $1.36 $1.16 $1.17 $146.25 125
2016-05-18 $1.25 $1.26 $1.17 $1.21 $151.25 167
2016-05-17 $1.31 $1.36 $1.23 $1.24 $155.00 702
2016-05-16 $1.25 $1.36 $1.22 $1.33 $166.25 623
2016-05-13 $1.29 $1.43 $1.20 $1.25 $156.25 1,100
2016-05-12 $1.20 $1.39 $1.20 $1.29 $161.25 1,552
2016-05-11 $1.33 $1.40 $1.12 $1.20 $150.00 818
2016-05-10 $1.02 $1.41 $0.98 $1.41 $176.25 777
2016-05-09 $1.40 $1.41 $1.34 $1.39 $173.75 254
2016-05-06 $1.39 $1.54 $1.39 $1.41 $176.25 223
2016-05-05 $1.39 $1.59 $1.35 $1.38 $172.50 699
2016-05-04 $1.42 $1.44 $1.40 $1.40 $175.00 264
2016-05-03 $1.40 $1.46 $1.36 $1.43 $178.75 129
2016-05-02 $1.45 $1.45 $1.34 $1.41 $176.25 156
2016-04-29 $1.38 $1.45 $1.34 $1.42 $177.50 176
2016-04-28 $1.38 $1.45 $1.30 $1.42 $177.50 155
2016-04-27 $1.39 $1.45 $1.36 $1.41 $176.75 406
2016-04-26 $1.42 $1.45 $1.34 $1.42 $177.50 229
2016-04-25 $1.41 $1.50 $1.36 $1.41 $176.25 766
2016-04-22 $1.41 $1.45 $1.39 $1.41 $176.25 116
2016-04-21 $1.44 $1.45 $1.41 $1.41 $176.25 115
2016-04-20 $1.40 $1.45 $1.37 $1.43 $178.75 233
2016-04-19 $1.43 $1.43 $1.39 $1.41 $176.25 126
2016-04-18 $1.38 $1.48 $1.38 $1.43 $178.75 130
2016-04-15 $1.38 $1.45 $1.33 $1.37 $171.25 353
2016-04-14 $1.44 $1.48 $1.29 $1.36 $170.00 371
2016-04-13 $1.45 $1.48 $1.39 $1.43 $178.75 244
2016-04-12 $1.41 $1.45 $1.38 $1.44 $180.00 262
2016-04-11 $1.35 $1.44 $1.35 $1.40 $175.00 183
2016-04-08 $1.40 $1.45 $1.35 $1.36 $170.00 349
2016-04-07 $1.25 $1.40 $1.25 $1.38 $172.50 621
2016-04-06 $1.27 $1.33 $1.23 $1.23 $153.75 251
2016-04-05 $1.26 $1.33 $1.25 $1.25 $156.25 113
2016-04-04 $1.20 $1.30 $1.20 $1.25 $156.25 209
2016-04-01 $1.29 $1.39 $1.21 $1.21 $151.25 927
2016-03-31 $1.37 $1.40 $1.30 $1.31 $163.75 330
2016-03-30 $1.35 $1.43 $1.30 $1.38 $172.50 407
2016-03-29 $1.39 $1.45 $1.34 $1.34 $167.50 414
2016-03-28 $1.49 $1.49 $1.35 $1.39 $173.75 940
2016-03-24 $1.50 $1.56 $1.37 $1.50 $187.50 943
2016-03-23 $1.60 $1.60 $1.47 $1.50 $187.50 303
2016-03-22 $1.57 $1.61 $1.56 $1.59 $198.75 215
2016-03-21 $1.65 $1.70 $1.50 $1.59 $198.75 1,692
2016-03-18 $1.55 $1.65 $1.51 $1.60 $200.00 2,105
2016-03-17 $1.50 $1.58 $1.49 $1.55 $193.75 1,280
2016-03-16 $1.41 $1.58 $1.41 $1.50 $187.50 3,206
2016-03-15 $1.21 $1.45 $1.21 $1.41 $176.25 2,149
2016-03-14 $1.18 $1.34 $1.12 $1.22 $152.50 2,888
2016-03-11 $1.22 $1.30 $1.13 $1.21 $151.25 1,734
2016-03-10 $0.98 $1.34 $0.98 $1.23 $153.75 8,188
2016-03-09 $0.90 $0.99 $0.90 $0.95 $118.74 504
2016-03-08 $0.96 $0.99 $0.90 $0.94 $117.50 588
2016-03-07 $0.96 $0.99 $0.96 $0.96 $120.00 498
2016-03-04 $0.97 $1.00 $0.96 $0.96 $120.00 858
2016-03-03 $0.98 $1.00 $0.95 $0.95 $118.83 1,026
2016-03-02 $0.91 $0.98 $0.91 $0.96 $120.00 522
2016-03-01 $0.92 $0.92 $0.90 $0.91 $113.75 123
2016-02-29 $0.81 $0.93 $0.81 $0.89 $111.25 565
2016-02-26 $0.81 $0.88 $0.81 $0.86 $107.50 87
2016-02-25 $0.85 $0.85 $0.83 $0.85 $106.25 47
2016-02-24 $0.84 $0.85 $0.81 $0.82 $102.51 129
2016-02-23 $0.84 $0.85 $0.82 $0.84 $104.38 77
2016-02-22 $0.85 $0.87 $0.83 $0.86 $107.49 96
2016-02-19 $0.82 $0.88 $0.80 $0.81 $101.25 56
2016-02-18 $0.80 $0.85 $0.80 $0.84 $105.01 63
2016-02-17 $0.87 $0.87 $0.78 $0.84 $105.00 415
2016-02-16 $0.80 $0.87 $0.78 $0.86 $107.24 298
2016-02-12 $0.77 $0.81 $0.77 $0.80 $100.00 209
2016-02-11 $0.77 $0.80 $0.75 $0.77 $96.26 906
2016-02-10 $0.80 $0.86 $0.75 $0.86 $107.50 759
2016-02-09 $0.83 $0.84 $0.76 $0.78 $97.76 641
2016-02-08 $0.94 $0.94 $0.81 $0.83 $103.75 288
2016-02-05 $0.90 $0.94 $0.89 $0.94 $117.50 60
2016-02-04 $0.95 $0.95 $0.90 $0.93 $116.23 92
2016-02-03 $0.94 $0.94 $0.90 $0.94 $117.50 86
2016-02-02 $0.92 $0.98 $0.88 $0.89 $111.25 497
2016-02-01 $0.89 $0.95 $0.88 $0.94 $117.50 120
2016-01-29 $0.94 $0.95 $0.85 $0.94 $117.10 679
2016-01-28 $0.95 $0.95 $0.87 $0.93 $116.25 241
2016-01-27 $0.82 $0.95 $0.82 $0.88 $110.00 362
2016-01-26 $0.85 $0.87 $0.81 $0.83 $103.75 81
2016-01-25 $0.78 $0.90 $0.78 $0.83 $103.75 378
2016-01-22 $0.80 $0.90 $0.75 $0.77 $96.44 300
2016-01-21 $0.80 $0.81 $0.75 $0.81 $100.63 434
2016-01-20 $0.77 $0.79 $0.71 $0.76 $95.00 779
2016-01-19 $0.75 $0.80 $0.75 $0.79 $98.71 702
2016-01-15 $0.80 $0.81 $0.75 $0.75 $93.75 2,679
2016-01-14 $0.84 $0.90 $0.80 $0.82 $102.50 681
2016-01-13 $1.00 $1.00 $0.83 $0.84 $105.05 750
2016-01-12 $0.84 $0.87 $0.80 $0.83 $103.75 395
2016-01-11 $0.85 $0.91 $0.81 $0.84 $105.00 644
2016-01-08 $0.84 $0.95 $0.81 $0.88 $110.04 247
2016-01-07 $0.84 $0.88 $0.80 $0.84 $105.00 1,420
2016-01-06 $1.04 $1.04 $0.87 $0.90 $112.50 1,718
2016-01-05 $0.91 $1.05 $0.89 $0.98 $122.74 3,593
2016-01-04 $0.83 $0.94 $0.80 $0.89 $111.55 2,235
2015-12-31 $0.83 $0.85 $0.81 $0.84 $105.14 2,479
2015-12-30 $0.84 $0.85 $0.81 $0.83 $103.75 2,241
2015-12-29 $0.80 $0.85 $0.80 $0.84 $105.00 2,337
2015-12-28 $0.80 $0.85 $0.78 $0.81 $101.13 1,857
2015-12-24 $0.75 $0.85 $0.74 $0.85 $106.25 835
2015-12-23 $0.77 $0.79 $0.73 $0.79 $98.75 1,539
2015-12-22 $0.75 $0.76 $0.73 $0.75 $93.34 2,316
2015-12-21 $0.73 $0.77 $0.70 $0.73 $91.75 2,431
2015-12-18 $0.70 $0.80 $0.65 $0.73 $91.25 7,017
2015-12-17 $0.70 $0.72 $0.70 $0.71 $88.96 690
2015-12-16 $0.70 $0.74 $0.70 $0.71 $88.75 511
2015-12-15 $0.75 $0.75 $0.70 $0.71 $88.75 2,328
2015-12-14 $0.75 $0.77 $0.70 $0.72 $89.76 2,232
2015-12-11 $0.75 $0.83 $0.75 $0.76 $95.00 272
2015-12-10 $0.77 $0.82 $0.75 $0.78 $97.50 800
2015-12-09 $0.82 $0.83 $0.77 $0.78 $96.94 500
2015-12-08 $0.77 $0.85 $0.77 $0.81 $100.64 459
2015-12-07 $0.82 $0.83 $0.78 $0.78 $97.50 347
2015-12-04 $0.81 $0.85 $0.81 $0.84 $105.00 299
2015-12-03 $0.85 $0.87 $0.77 $0.81 $100.63 592
2015-12-02 $0.88 $0.90 $0.85 $0.85 $106.25 579
2015-12-01 $0.87 $0.91 $0.87 $0.87 $108.75 776
2015-11-30 $0.94 $0.97 $0.87 $0.91 $113.13 488
2015-11-27 $0.89 $0.97 $0.88 $0.90 $112.50 106
2015-11-25 $0.95 $0.97 $0.87 $0.92 $115.00 828
2015-11-24 $0.96 $1.00 $0.89 $0.94 $117.25 439
2015-11-23 $0.90 $0.96 $0.88 $0.95 $118.50 991
2015-11-20 $1.08 $1.11 $0.93 $0.94 $117.50 670
2015-11-19 $1.04 $1.11 $0.98 $0.98 $122.50 168
2015-11-18 $0.94 $1.13 $0.90 $1.08 $135.00 1,422
2015-11-17 $1.02 $1.06 $0.90 $0.96 $120.50 548
2015-11-16 $0.98 $1.16 $0.89 $1.07 $133.75 2,152
2015-11-13 $0.77 $1.20 $0.72 $1.05 $131.25 5,222
2015-11-12 $0.80 $0.80 $0.74 $0.80 $100.00 2,301
2015-11-11 $0.75 $0.80 $0.74 $0.80 $100.00 2,427
2015-11-10 $0.75 $0.78 $0.70 $0.74 $92.50 1,827
2015-11-09 $0.75 $0.80 $0.61 $0.77 $96.03 3,136
2015-11-06 $0.73 $0.73 $0.60 $0.62 $77.51 3,958
2015-11-05 $0.90 $0.92 $0.70 $0.71 $88.75 7,959
2015-11-04 $0.90 $0.96 $0.90 $0.93 $116.25 507
2015-11-03 $0.94 $0.96 $0.90 $0.93 $116.25 471
2015-11-02 $0.90 $0.93 $0.89 $0.91 $113.76 311
2015-10-30 $0.93 $0.94 $0.90 $0.90 $112.50 57
2015-10-29 $0.90 $0.95 $0.90 $0.93 $116.25 122
2015-10-28 $0.93 $0.93 $0.90 $0.93 $116.24 682
2015-10-27 $0.93 $0.94 $0.90 $0.90 $112.63 216
2015-10-26 $0.94 $0.94 $0.90 $0.92 $114.88 377
2015-10-23 $0.92 $0.95 $0.90 $0.92 $115.00 1,058
2015-10-22 $0.95 $0.96 $0.89 $0.90 $112.50 5,965
2015-10-21 $0.97 $0.98 $0.94 $0.96 $120.00 762
2015-10-20 $0.95 $0.99 $0.94 $0.95 $118.74 762
2015-10-19 $0.95 $0.99 $0.94 $0.95 $118.28 1,073
2015-10-16 $1.00 $1.02 $0.95 $0.95 $118.75 685
2015-10-15 $0.97 $1.02 $0.94 $1.00 $125.00 1,526
2015-10-14 $0.99 $1.01 $0.95 $0.96 $120.00 733
2015-10-13 $0.97 $1.03 $0.96 $0.97 $121.05 2,104
2015-10-12 $1.05 $1.08 $0.98 $1.01 $126.25 2,378
2015-10-09 $0.96 $1.02 $0.92 $1.02 $127.50 12,204
2015-10-08 $0.95 $0.97 $0.95 $0.95 $118.75 670
2015-10-07 $0.97 $0.97 $0.92 $0.94 $117.50 1,076
2015-10-06 $0.90 $0.96 $0.90 $0.93 $116.25 422
2015-10-05 $0.97 $0.97 $0.90 $0.90 $112.50 1,171
2015-10-02 $0.90 $0.95 $0.88 $0.95 $118.50 1,974
2015-10-01 $0.94 $0.96 $0.88 $0.93 $116.25 920
2015-09-30 $0.87 $0.94 $0.85 $0.90 $112.50 1,152
2015-09-29 $1.00 $1.00 $0.86 $0.89 $111.25 1,008
2015-09-28 $1.13 $1.13 $0.84 $0.90 $112.50 2,902
2015-09-25 $1.29 $1.34 $1.09 $1.09 $136.25 526
2015-09-24 $1.29 $1.35 $1.17 $1.19 $148.75 1,384
2015-09-23 $1.36 $1.36 $1.29 $1.32 $165.00 291
2015-09-22 $1.41 $1.49 $1.33 $1.33 $166.25 568
2015-09-21 $1.49 $1.54 $1.39 $1.41 $176.25 307
2015-09-18 $1.36 $1.48 $1.36 $1.48 $185.00 340
2015-09-17 $1.48 $1.48 $1.38 $1.38 $172.50 562
2015-09-16 $1.42 $1.47 $1.42 $1.42 $177.50 511
2015-09-15 $1.51 $1.52 $1.41 $1.45 $181.25 142
2015-09-14 $1.46 $1.53 $1.40 $1.48 $185.00 432
2015-09-11 $1.52 $1.55 $1.48 $1.48 $185.00 157
2015-09-10 $1.52 $1.55 $1.51 $1.53 $191.25 204
2015-09-09 $1.55 $1.60 $1.47 $1.52 $190.00 359
2015-09-08 $1.52 $1.59 $1.52 $1.55 $193.75 231

Biolase Inc (BIOL) News Headlines

Recent Biolase Inc (BIOL) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.