BIOQUAL Inc (BIOQ) Exchange: PINK
Data as of April 25, 2024
$80.00 ($0.00) 0.00%
BIOQUAL Inc - Daily Information
Click for more stock information on BIOQUAL Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $80.00 |
| Previous Close | $80.00 |
| High | $80.00 |
| Low | $80.00 |
| Adjusted Open | $80.00 |
| Previous Adjusted Close | $80.00 |
| Adjusted High | $80.00 |
| Adjusted Low | $80.00 |
About BIOQUAL Inc (BIOQ)
Provides biomedical research services. The Company provides contract services in animal testing and comparative neurogenomics. BIOQUAL also offers services in the areas of reproductive endocrinology and toxicology and development for the treatment of Failure of Passive Transfer in newborn foals. The Comparative Neurogenomics laboratory of BIOQUAL performs DNA sequencing and develops DNA polymorphisms that can, in functional genes, influence susceptibility to neurodegenerative diseases.
Invest in BIOQUAL Inc (BIOQ)
Historical Stock Data for BIOQUAL Inc (BIOQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-04-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-22 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-12 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 689 |
| 2024-03-11 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-03-08 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-03-07 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-03-06 | $75.00 | $75.25 | $74.80 | $75.25 | $75.25 | 689 |
| 2024-03-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-03-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-03-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2024-02-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 65 |
| 2024-02-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2024-02-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 74 |
| 2024-02-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2024-02-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-09 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-02 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-02-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-31 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-01-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 311 |
| 2024-01-26 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-24 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-19 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-17 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-08 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1 |
| 2024-01-05 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-01-04 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 276 |
| 2024-01-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-01-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-27 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-26 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-21 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-20 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 24 |
| 2023-12-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 24 |
| 2023-12-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 10 |
| 2023-12-08 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-12-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-11-30 | $63.00 | $64.00 | $63.00 | $64.00 | $64.00 | 200 |
| 2023-11-29 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-11-28 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-11-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-11-24 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 2023-11-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-11-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-27 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 1 |
| 2023-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 6 |
| 2023-10-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-04 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 100 |
| 2023-10-03 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 10 |
| 2023-10-02 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-29 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-28 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-27 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-26 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-25 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 448 |
| 2023-09-22 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-21 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-20 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-19 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-18 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-15 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 0 |
| 2023-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $59.50 | 112 |
| 2023-09-13 | $65.00 | $65.00 | $65.00 | $65.00 | $64.46 | 0 |
| 2023-09-12 | $65.00 | $65.00 | $62.50 | $65.00 | $64.46 | 1,748 |
| 2023-09-11 | $65.00 | $65.00 | $65.00 | $65.00 | $64.46 | 0 |
| 2023-09-08 | $65.00 | $65.00 | $65.00 | $65.00 | $64.46 | 0 |
| 2023-09-07 | $65.00 | $65.00 | $65.00 | $65.00 | $64.46 | 0 |
| 2023-09-06 | $65.00 | $65.00 | $65.00 | $65.00 | $64.46 | 0 |
| 2023-09-05 | $65.00 | $65.00 | $65.00 | $65.00 | $64.46 | 0 |
| 2023-09-01 | $65.00 | $65.00 | $65.00 | $65.00 | $64.46 | 0 |
| 2023-08-31 | $65.00 | $65.00 | $65.00 | $65.00 | $64.46 | 0 |
| 2023-08-30 | $65.00 | $65.00 | $65.00 | $65.00 | $64.46 | 1,500 |
| 2023-08-29 | $66.50 | $66.50 | $66.50 | $66.50 | $65.95 | 0 |
| 2023-08-28 | $66.50 | $66.50 | $66.50 | $66.50 | $65.95 | 0 |
| 2023-08-25 | $66.50 | $66.50 | $66.50 | $66.50 | $65.95 | 0 |
| 2023-08-24 | $68.00 | $68.00 | $66.50 | $66.50 | $65.95 | 1,850 |
| 2023-08-23 | $68.00 | $68.00 | $68.00 | $68.00 | $67.44 | 138 |
| 2023-08-22 | $68.01 | $68.01 | $68.01 | $68.01 | $67.45 | 0 |
| 2023-08-21 | $68.01 | $68.01 | $68.01 | $68.01 | $67.45 | 0 |
| 2023-08-18 | $68.01 | $68.01 | $68.01 | $68.01 | $67.45 | 0 |
| 2023-08-17 | $68.01 | $68.01 | $68.01 | $68.01 | $67.45 | 200 |
| 2023-08-16 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-15 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-14 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-11 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-10 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-09 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-08 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-07 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-04 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-03 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-02 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-08-01 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-31 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-28 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-27 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-26 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-25 | $76.00 | $76.00 | $72.00 | $72.00 | $71.40 | 751 |
| 2023-07-24 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-21 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-20 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-19 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-18 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 166 |
| 2023-07-17 | $72.00 | $72.00 | $72.00 | $72.00 | $71.40 | 0 |
| 2023-07-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-07-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-07-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-07-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-07-10 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-07-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-07-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-07-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 20 |
| 2023-07-03 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-06-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 128 |
| 2023-06-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-21 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-14 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-06-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-31 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-30 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-04 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-04-28 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-04-27 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-04-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-04-25 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2023-04-24 | $82.00 | $82.00 | $76.00 | $76.00 | $76.00 | 1,400 |
| 2023-04-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2023-04-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-19 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-18 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 100 |
| 2023-04-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-04 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-04-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-31 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-30 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-27 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-22 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 202 |
| 2023-03-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-16 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-15 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 684 |
| 2023-03-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 720 |
| 2023-03-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-03-06 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 9 |
| 2023-03-03 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 9 |
| 2023-03-02 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-03-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-02-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2023-02-27 | $82.00 | $104.00 | $77.00 | $104.00 | $104.00 | 1,784 |
| 2023-02-24 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 50 |
| 2023-02-23 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-22 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-21 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-17 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-16 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-15 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 51 |
| 2023-02-14 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-13 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-10 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-09 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-08 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-07 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 2 |
| 2023-02-06 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-03 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-02 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-02-01 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-31 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 1 |
| 2023-01-30 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-27 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-26 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-25 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-24 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-23 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-20 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-19 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-18 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-17 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-13 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-12 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-11 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-10 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-09 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-06 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-05 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-04 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 51 |
| 2023-01-03 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2022-12-30 | $82.00 | $82.00 | $81.80 | $81.80 | $81.80 | 200 |
| 2022-12-29 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 237 |
| 2022-12-28 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 140 |
| 2022-12-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-12-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 400 |
| 2022-12-22 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-21 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-20 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 1 |
| 2022-12-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 50 |
| 2022-12-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 20 |
| 2022-12-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-12 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-07 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-02 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-12-01 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-30 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-29 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-11-28 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2022-11-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 111 |
| 2022-11-23 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 562 |
| 2022-11-22 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2022-11-21 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 100 |
| 2022-11-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-02 | $70.00 | $73.00 | $68.00 | $73.00 | $73.00 | 413 |
| 2022-11-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-10-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2022-10-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-10-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2022-10-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-10-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-10-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 44 |
| 2022-10-21 | $75.00 | $75.00 | $70.00 | $70.00 | $70.00 | 900 |
| 2022-10-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 600 |
| 2022-10-12 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-10-11 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-10-10 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-10-07 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-10-06 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-10-05 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-10-04 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-10-03 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-30 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-29 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-28 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-27 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-26 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-23 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-22 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-21 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-20 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-19 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-16 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-15 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-14 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-13 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2022-09-12 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 165 |
| 2022-09-09 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2022-09-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 44 |
| 2022-09-07 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 315 |
| 2022-09-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-09-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-09-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-08-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 264 |
| 2022-08-19 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-18 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-17 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-16 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-15 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-12 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-11 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-10 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-09 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-08 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-05 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 13 |
| 2022-08-04 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-03 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-02 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-01 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 170 |
| 2022-07-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-25 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 13 |
| 2022-07-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 13 |
| 2022-07-06 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-07-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-06-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-06-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-06-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-06-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-06-24 | $64.00 | $65.00 | $64.00 | $65.00 | $65.00 | 992 |
| 2022-06-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 14 |
| 2022-06-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 115 |
| 2022-06-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-06-17 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 2,015 |
| 2022-06-16 | $60.00 | $60.00 | $59.99 | $59.99 | $59.99 | 1,428 |
| 2022-06-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 100 |
| 2022-06-14 | $62.51 | $62.51 | $62.50 | $62.50 | $62.50 | 200 |
| 2022-06-13 | $64.01 | $64.01 | $63.00 | $63.50 | $63.50 | 1,530 |
| 2022-06-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-06-08 | $68.00 | $68.00 | $67.00 | $67.00 | $67.00 | 953 |
| 2022-06-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 24 |
| 2022-06-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 560 |
| 2022-06-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2022-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-05-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-05-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-05-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-05-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 10 |
| 2022-05-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-05-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 500 |
| 2022-05-19 | $75.00 | $75.00 | $72.00 | $72.00 | $72.00 | 1,014 |
| 2022-05-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-05-17 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-05-16 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-05-13 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-05-12 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-05-11 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-05-10 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-05-09 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 516 |
| 2022-05-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-05-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 495 |
| 2022-05-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-05-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 68 |
| 2022-05-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-04-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-04-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 53 |
| 2022-04-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-04-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-04-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2022-04-22 | $85.00 | $85.00 | $80.00 | $80.00 | $80.00 | 640 |
| 2022-04-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 915 |
| 2022-04-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-04-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| 2022-03-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 5 |
| 2022-03-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 50 |
| 2022-03-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-03-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 2022-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-02-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| 2022-02-25 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-02-24 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 900 |
| 2022-02-23 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-02-22 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-02-18 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-02-17 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-02-16 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-02-15 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-02-14 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-02-11 | $90.00 | $90.00 | $87.50 | $87.50 | $87.50 | 205 |
| 2022-02-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-02-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-02-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-02-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-02-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-02-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-02-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-02-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-01-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 200 |
| 2022-01-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-01-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 166 |
| 2022-01-26 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2022-01-25 | $90.00 | $90.00 | $89.80 | $89.80 | $89.80 | 1,369 |
| 2022-01-24 | $92.50 | $92.50 | $90.00 | $90.00 | $90.00 | 3,715 |
| 2022-01-21 | $97.50 | $97.50 | $96.00 | $96.00 | $96.00 | 746 |
| 2022-01-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2022-01-19 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 41 |
| 2022-01-18 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2022-01-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 41 |
| 2022-01-13 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2022-01-12 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2022-01-11 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2022-01-10 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2022-01-07 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 10 |
| 2022-01-06 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 109 |
| 2022-01-05 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 10 |
| 2022-01-04 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 186 |
| 2022-01-03 | $107.50 | $108.00 | $107.50 | $108.00 | $108.00 | 815 |
| 2021-12-31 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 196 |
| 2021-12-30 | $97.25 | $103.50 | $97.25 | $102.50 | $102.50 | 902 |
| 2021-12-29 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2021-12-28 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2021-12-27 | $102.00 | $102.00 | $101.80 | $102.00 | $102.00 | 710 |
| 2021-12-23 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2021-12-22 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2021-12-21 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2021-12-20 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2021-12-17 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2021-12-16 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2021-12-15 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2021-12-14 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 114 |
| 2021-12-13 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2021-12-10 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2021-12-09 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 200 |
| 2021-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 8 |
| 2021-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
| 2021-11-29 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-11-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 5 |
| 2021-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 50 |
| 2021-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 21 |
| 2021-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-11-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2021-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
| 2021-11-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 200 |
| 2021-11-12 | $97.25 | $98.65 | $97.05 | $98.65 | $98.65 | 309 |
| 2021-11-11 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2021-11-10 | $95.05 | $95.25 | $95.05 | $95.25 | $95.25 | 200 |
| 2021-11-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 293 |
| 2021-11-08 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2021-11-05 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 293 |
| 2021-11-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2021-11-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2021-11-02 | $89.80 | $90.00 | $89.80 | $90.00 | $90.00 | 200 |
| 2021-11-01 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2021-10-29 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2021-10-28 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 247 |
| 2021-10-27 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2021-10-26 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 241 |
| 2021-10-25 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 100 |
| 2021-10-22 | $86.00 | $86.50 | $85.80 | $86.50 | $86.50 | 1,150 |
| 2021-10-21 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2021-10-20 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 67 |
| 2021-10-19 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2021-10-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 215 |
| 2021-10-15 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2021-10-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 21 |
| 2021-10-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2021-10-12 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2021-10-11 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2021-10-08 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2021-10-07 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2021-10-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 100 |
| 2021-10-05 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2021-10-04 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2021-10-01 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2021-09-30 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 1 |
| 2021-09-29 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2021-09-28 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2021-09-27 | $84.50 | $84.50 | $84.50 | $84.50 | $83.27 | 1 |
| 2021-09-24 | $84.50 | $84.50 | $84.50 | $84.50 | $83.27 | 0 |
| 2021-09-23 | $84.50 | $84.50 | $84.50 | $84.50 | $83.27 | 0 |
| 2021-09-22 | $84.50 | $84.50 | $84.50 | $84.50 | $83.27 | 0 |
| 2021-09-21 | $84.50 | $84.50 | $84.50 | $84.50 | $83.27 | 0 |
| 2021-09-20 | $84.50 | $84.50 | $84.50 | $84.50 | $83.27 | 102 |
| 2021-09-17 | $77.50 | $84.50 | $77.50 | $84.50 | $83.27 | 420 |
| 2021-09-16 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-15 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-14 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-13 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-10 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-09 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-08 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-07 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-03 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-02 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-09-01 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-08-31 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 0 |
| 2021-08-30 | $72.00 | $72.00 | $72.00 | $72.00 | $70.95 | 200 |
| 2021-08-27 | $70.75 | $70.75 | $70.75 | $70.75 | $69.72 | 0 |
| 2021-08-26 | $70.75 | $70.75 | $70.75 | $70.75 | $69.72 | 0 |
| 2021-08-25 | $70.75 | $70.75 | $70.75 | $70.75 | $69.72 | 0 |
| 2021-08-24 | $70.75 | $70.75 | $70.75 | $70.75 | $69.72 | 0 |
| 2021-08-23 | $70.75 | $70.75 | $70.75 | $70.75 | $69.72 | 13 |
| 2021-08-20 | $70.75 | $70.75 | $70.75 | $70.75 | $69.72 | 0 |
| 2021-08-19 | $70.75 | $70.75 | $70.75 | $70.75 | $69.72 | 0 |
| 2021-08-18 | $70.75 | $70.75 | $70.75 | $70.75 | $69.72 | 0 |
| 2021-08-17 | $70.75 | $70.75 | $70.75 | $70.75 | $69.72 | 100 |
| 2021-08-16 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 0 |
| 2021-08-13 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 0 |
| 2021-08-12 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 0 |
| 2021-08-11 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 0 |
| 2021-08-10 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 250 |
| 2021-08-09 | $70.25 | $70.25 | $70.25 | $70.25 | $69.23 | 216 |
| 2021-08-06 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 2 |
| 2021-08-05 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 62 |
| 2021-08-04 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 0 |
| 2021-08-03 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 13 |
| 2021-08-02 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 0 |
| 2021-07-30 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 0 |
| 2021-07-29 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 0 |
| 2021-07-28 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 0 |
| 2021-07-27 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 15 |
| 2021-07-26 | $75.00 | $75.00 | $75.00 | $75.00 | $73.91 | 160 |
| 2021-07-23 | $80.00 | $80.00 | $70.00 | $70.00 | $68.98 | 1,399 |
| 2021-07-22 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 83 |
| 2021-07-21 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 0 |
| 2021-07-20 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 0 |
| 2021-07-19 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 0 |
| 2021-07-16 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 0 |
| 2021-07-15 | $81.10 | $81.10 | $80.00 | $80.00 | $78.83 | 1,000 |
| 2021-07-14 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-07-13 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-07-12 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 2 |
| 2021-07-09 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-07-08 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-07-07 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 4 |
| 2021-07-06 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 25 |
| 2021-07-02 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-07-01 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-06-30 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-06-29 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 5 |
| 2021-06-28 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 4 |
| 2021-06-25 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-06-24 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-06-23 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-06-22 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-06-21 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-06-18 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-06-17 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 7 |
| 2021-06-16 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2021-06-15 | $83.00 | $83.00 | $82.50 | $82.50 | $81.30 | 688 |
| 2021-06-14 | $81.11 | $81.11 | $81.11 | $81.11 | $79.93 | 0 |
| 2021-06-11 | $81.11 | $81.11 | $81.11 | $81.11 | $79.93 | 100 |
| 2021-06-10 | $81.75 | $81.75 | $81.75 | $81.75 | $80.56 | 0 |
| 2021-06-09 | $81.75 | $81.75 | $81.75 | $81.75 | $80.56 | 0 |
| 2021-06-08 | $81.75 | $81.75 | $81.75 | $81.75 | $80.56 | 3 |
| 2021-06-07 | $81.75 | $81.75 | $81.75 | $81.75 | $80.56 | 0 |
| 2021-06-04 | $81.75 | $81.75 | $81.75 | $81.75 | $80.56 | 0 |
| 2021-06-03 | $81.75 | $81.75 | $81.75 | $81.75 | $80.56 | 0 |
| 2021-06-02 | $82.00 | $82.00 | $81.75 | $81.75 | $80.56 | 882 |
| 2021-06-01 | $81.10 | $81.10 | $81.10 | $81.10 | $79.92 | 0 |
| 2021-05-28 | $81.10 | $81.10 | $81.10 | $81.10 | $79.92 | 0 |
| 2021-05-27 | $81.10 | $81.10 | $81.10 | $81.10 | $79.92 | 345 |
| 2021-05-26 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 0 |
| 2021-05-25 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 0 |
| 2021-05-24 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 0 |
| 2021-05-21 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 2 |
| 2021-05-20 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 0 |
| 2021-05-19 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 0 |
| 2021-05-18 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 0 |
| 2021-05-17 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 20 |
| 2021-05-14 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 0 |
| 2021-05-13 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 11 |
| 2021-05-12 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 61 |
| 2021-05-11 | $92.00 | $92.00 | $92.00 | $92.00 | $90.66 | 1,086 |
| 2021-05-10 | $91.00 | $91.00 | $91.00 | $91.00 | $89.67 | 63 |
| 2021-05-07 | $90.00 | $91.00 | $90.00 | $91.00 | $89.67 | 274 |
| 2021-05-06 | $85.50 | $85.50 | $85.50 | $85.50 | $84.25 | 0 |
| 2021-05-05 | $85.50 | $85.50 | $85.50 | $85.50 | $84.25 | 10 |
| 2021-05-04 | $85.50 | $85.50 | $85.50 | $85.50 | $84.25 | 2 |
| 2021-05-03 | $85.50 | $85.50 | $85.50 | $85.50 | $84.25 | 0 |
| 2021-04-30 | $85.50 | $85.50 | $85.50 | $85.50 | $84.25 | 0 |
| 2021-04-29 | $85.50 | $85.50 | $85.50 | $85.50 | $84.25 | 100 |
| 2021-04-28 | $85.75 | $85.75 | $85.75 | $85.75 | $84.50 | 0 |
| 2021-04-27 | $85.75 | $85.75 | $85.75 | $85.75 | $84.50 | 0 |
| 2021-04-26 | $85.75 | $85.75 | $85.75 | $85.75 | $84.50 | 90 |
| 2021-04-23 | $85.75 | $85.75 | $85.75 | $85.75 | $84.50 | 112 |
| 2021-04-22 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 50 |
| 2021-04-21 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-20 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-19 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-16 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-15 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-14 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-13 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-12 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-09 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-08 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-07 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-06 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-05 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-04-01 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-03-31 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 35 |
| 2021-03-30 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-03-29 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-03-26 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-03-25 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-03-24 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-03-23 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 0 |
| 2021-03-22 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 106 |
| 2021-03-19 | $87.80 | $87.80 | $87.80 | $87.80 | $86.52 | 0 |
| 2021-03-18 | $87.80 | $87.80 | $87.80 | $87.80 | $86.52 | 0 |
| 2021-03-17 | $87.80 | $87.80 | $87.80 | $87.80 | $86.52 | 0 |
| 2021-03-16 | $87.80 | $87.80 | $87.80 | $87.80 | $86.52 | 0 |
| 2021-03-15 | $87.80 | $87.80 | $87.80 | $87.80 | $86.52 | 100 |
| 2021-03-12 | $86.50 | $86.50 | $86.50 | $86.50 | $85.24 | 200 |
| 2021-03-11 | $88.00 | $88.00 | $86.50 | $88.00 | $86.72 | 1,400 |
| 2021-03-10 | $88.00 | $88.00 | $87.00 | $87.00 | $85.73 | 200 |
| 2021-03-09 | $87.00 | $87.00 | $86.50 | $86.50 | $85.24 | 366 |
| 2021-03-08 | $85.00 | $85.00 | $85.00 | $85.00 | $83.76 | 146 |
| 2021-03-05 | $85.00 | $85.00 | $85.00 | $85.00 | $83.76 | 0 |
| 2021-03-04 | $78.00 | $85.10 | $78.00 | $85.00 | $83.76 | 300 |
| 2021-03-03 | $87.00 | $87.00 | $86.50 | $86.50 | $85.24 | 533 |
| 2021-03-02 | $85.29 | $85.29 | $85.29 | $85.29 | $84.05 | 0 |
| 2021-03-01 | $85.29 | $85.29 | $85.29 | $85.29 | $84.05 | 0 |
| 2021-02-26 | $86.50 | $86.50 | $86.50 | $86.50 | $85.24 | 498 |
| 2021-02-25 | $86.50 | $86.50 | $86.50 | $86.50 | $85.24 | 0 |
| 2021-02-24 | $89.00 | $89.00 | $86.50 | $88.00 | $86.72 | 200 |
| 2021-02-23 | $88.00 | $88.00 | $88.00 | $88.00 | $86.72 | 0 |
| 2021-02-22 | $89.00 | $89.00 | $88.00 | $88.00 | $86.72 | 200 |
| 2021-02-19 | $90.00 | $90.00 | $90.00 | $90.00 | $88.69 | 10 |
| 2021-02-18 | $90.00 | $90.00 | $90.00 | $90.00 | $88.69 | 0 |
| 2021-02-17 | $90.00 | $90.00 | $90.00 | $90.00 | $88.69 | 805 |
| 2021-02-16 | $90.00 | $90.00 | $90.00 | $90.00 | $88.69 | 0 |
| 2021-02-12 | $90.00 | $90.00 | $89.00 | $90.00 | $88.69 | 805 |
| 2021-02-11 | $90.00 | $90.00 | $89.00 | $89.00 | $87.70 | 200 |
| 2021-02-10 | $87.00 | $87.00 | $86.50 | $86.50 | $85.24 | 221 |
| 2021-02-09 | $87.00 | $87.00 | $87.00 | $87.00 | $85.73 | 273 |
| 2021-02-08 | $87.50 | $92.00 | $86.50 | $92.00 | $90.66 | 1,032 |
| 2021-02-05 | $86.00 | $86.00 | $85.75 | $86.00 | $84.75 | 595 |
| 2021-02-04 | $86.00 | $86.00 | $85.00 | $85.00 | $83.76 | 200 |
| 2021-02-03 | $85.00 | $85.00 | $84.75 | $84.75 | $83.51 | 857 |
| 2021-02-02 | $85.00 | $85.00 | $85.00 | $85.00 | $83.76 | 0 |
| 2021-02-01 | $85.00 | $85.00 | $85.00 | $85.00 | $83.76 | 0 |
| 2021-01-29 | $85.00 | $85.00 | $85.00 | $85.00 | $83.76 | 0 |
| 2021-01-28 | $85.00 | $85.00 | $85.00 | $85.00 | $83.76 | 0 |
| 2021-01-27 | $85.00 | $85.00 | $85.00 | $85.00 | $83.76 | 100 |
| 2021-01-26 | $88.00 | $88.00 | $88.00 | $88.00 | $86.72 | 0 |
| 2021-01-25 | $88.00 | $88.00 | $88.00 | $88.00 | $86.72 | 0 |
| 2021-01-22 | $88.00 | $88.00 | $88.00 | $88.00 | $86.72 | 551 |
| 2021-01-21 | $85.00 | $85.00 | $83.50 | $83.50 | $82.28 | 671 |
| 2021-01-20 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 110 |
| 2021-01-19 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 0 |
| 2021-01-15 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 60 |
| 2021-01-14 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 0 |
| 2021-01-13 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 0 |
| 2021-01-12 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 0 |
| 2021-01-11 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 0 |
| 2021-01-08 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 100 |
| 2021-01-07 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 0 |
| 2021-01-06 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 0 |
| 2021-01-05 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 0 |
| 2021-01-04 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 40 |
| 2020-12-31 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 0 |
| 2020-12-30 | $80.00 | $80.00 | $80.00 | $80.00 | $78.83 | 0 |
| 2020-12-29 | $82.50 | $82.50 | $80.00 | $80.00 | $78.83 | 496 |
| 2020-12-28 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2020-12-24 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 50 |
| 2020-12-23 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2020-12-22 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2020-12-21 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 10 |
| 2020-12-18 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 0 |
| 2020-12-17 | $82.50 | $82.50 | $82.50 | $82.50 | $81.30 | 200 |
| 2020-12-16 | $80.25 | $80.25 | $80.25 | $80.25 | $79.08 | 0 |
| 2020-12-15 | $80.25 | $80.25 | $80.25 | $80.25 | $79.08 | 4 |
| 2020-12-14 | $80.25 | $80.25 | $80.25 | $80.25 | $79.08 | 100 |
| 2020-12-11 | $78.25 | $78.25 | $78.25 | $78.25 | $77.11 | 0 |
| 2020-12-10 | $78.25 | $78.25 | $78.25 | $78.25 | $77.11 | 100 |
| 2020-12-09 | $75.50 | $75.50 | $75.50 | $75.50 | $74.40 | 1 |
| 2020-12-08 | $75.50 | $75.50 | $75.50 | $75.50 | $74.40 | 0 |
| 2020-12-07 | $75.50 | $75.50 | $75.50 | $75.50 | $74.40 | 0 |
| 2020-12-04 | $75.50 | $75.50 | $75.50 | $75.50 | $74.40 | 0 |
| 2020-12-03 | $75.50 | $75.50 | $75.50 | $75.50 | $74.40 | 100 |
| 2020-12-02 | $75.50 | $75.50 | $75.50 | $75.50 | $74.40 | 0 |
| 2020-12-01 | $75.50 | $75.50 | $75.50 | $75.50 | $74.40 | 0 |
| 2020-11-30 | $75.50 | $75.50 | $75.50 | $75.50 | $74.40 | 205 |
| 2020-11-27 | $74.05 | $75.00 | $74.05 | $75.00 | $73.91 | 350 |
| 2020-11-25 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 0 |
| 2020-11-24 | $73.25 | $73.25 | $73.25 | $73.25 | $72.18 | 100 |
| 2020-11-23 | $72.05 | $73.00 | $72.05 | $73.00 | $71.94 | 1,057 |
| 2020-11-20 | $72.25 | $72.25 | $72.25 | $72.25 | $71.20 | 1 |
| 2020-11-19 | $72.25 | $72.25 | $72.25 | $72.25 | $71.20 | 0 |
| 2020-11-18 | $72.25 | $72.25 | $72.25 | $72.25 | $71.20 | 0 |
| 2020-11-17 | $72.25 | $72.25 | $72.25 | $72.25 | $71.20 | 214 |
| 2020-11-16 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 0 |
| 2020-11-13 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 30 |
| 2020-11-12 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 85 |
| 2020-11-11 | $68.00 | $70.00 | $68.00 | $70.00 | $68.98 | 605 |
| 2020-11-10 | $68.00 | $68.00 | $68.00 | $68.00 | $67.01 | 0 |
| 2020-11-09 | $68.00 | $68.00 | $68.00 | $68.00 | $67.01 | 148 |
| 2020-11-06 | $70.00 | $70.00 | $68.00 | $68.00 | $67.01 | 662 |
| 2020-11-05 | $64.02 | $64.02 | $64.02 | $64.02 | $63.09 | 0 |
| 2020-11-04 | $64.02 | $64.02 | $64.02 | $64.02 | $63.09 | 50 |
| 2020-11-03 | $69.00 | $69.00 | $62.00 | $64.02 | $63.09 | 1,933 |
| 2020-11-02 | $69.00 | $69.00 | $69.00 | $69.00 | $67.99 | 0 |
| 2020-10-30 | $69.00 | $69.00 | $69.00 | $69.00 | $67.99 | 2,000 |
| 2020-10-29 | $69.76 | $69.76 | $69.76 | $69.76 | $68.74 | 0 |
| 2020-10-28 | $69.76 | $69.76 | $69.76 | $69.76 | $68.74 | 0 |
| 2020-10-27 | $69.76 | $69.76 | $69.76 | $69.76 | $68.74 | 0 |
| 2020-10-26 | $70.00 | $70.00 | $69.76 | $69.76 | $68.74 | 954 |
| 2020-10-23 | $70.96 | $70.96 | $70.76 | $70.76 | $69.73 | 215 |
| 2020-10-22 | $71.00 | $72.00 | $71.00 | $72.00 | $70.95 | 540 |
| 2020-10-21 | $68.00 | $71.00 | $68.00 | $70.00 | $68.98 | 679 |
| 2020-10-20 | $65.50 | $65.50 | $65.50 | $65.50 | $64.55 | 0 |
| 2020-10-19 | $65.50 | $65.50 | $65.50 | $65.50 | $64.55 | 0 |
| 2020-10-16 | $66.25 | $66.25 | $65.50 | $65.50 | $64.55 | 225 |
| 2020-10-15 | $67.50 | $67.50 | $64.00 | $65.50 | $64.55 | 1,856 |
| 2020-10-14 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 1 |
| 2020-10-13 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 0 |
| 2020-10-12 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 0 |
| 2020-10-09 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 0 |
| 2020-10-08 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 0 |
| 2020-10-07 | $70.00 | $70.00 | $70.00 | $70.00 | $68.98 | 300 |
| 2020-10-06 | $67.50 | $67.50 | $67.50 | $67.50 | $66.52 | 53 |
| 2020-10-05 | $67.50 | $67.50 | $67.50 | $67.50 | $66.52 | 2 |
| 2020-10-02 | $67.50 | $67.50 | $67.50 | $67.50 | $66.52 | 86 |
| 2020-10-01 | $67.50 | $67.50 | $67.50 | $67.50 | $66.52 | 115 |
| 2020-09-30 | $72.50 | $72.50 | $72.50 | $72.50 | $71.44 | 200 |
| 2020-09-29 | $71.50 | $72.50 | $71.50 | $72.50 | $71.44 | 346 |
| 2020-09-28 | $67.50 | $67.50 | $67.30 | $67.30 | $66.32 | 228 |
| 2020-09-25 | $68.00 | $68.00 | $68.00 | $68.00 | $67.01 | 4 |
| 2020-09-24 | $68.00 | $68.00 | $68.00 | $68.00 | $65.94 | 13 |
| 2020-09-23 | $68.00 | $68.00 | $68.00 | $68.00 | $65.94 | 0 |
| 2020-09-22 | $68.00 | $68.00 | $68.00 | $68.00 | $65.94 | 14 |
| 2020-09-21 | $68.00 | $68.00 | $68.00 | $68.00 | $65.94 | 0 |
| 2020-09-18 | $68.00 | $68.00 | $68.00 | $68.00 | $65.94 | 0 |
| 2020-09-17 | $68.00 | $68.00 | $68.00 | $68.00 | $65.94 | 0 |
| 2020-09-16 | $68.00 | $68.00 | $68.00 | $68.00 | $65.94 | 0 |
| 2020-09-15 | $68.00 | $68.00 | $68.00 | $68.00 | $65.94 | 100 |
| 2020-09-14 | $66.25 | $66.25 | $66.25 | $66.25 | $64.24 | 3 |
| 2020-09-11 | $66.25 | $66.25 | $66.25 | $66.25 | $64.24 | 119 |
| 2020-09-10 | $65.00 | $65.00 | $65.00 | $65.00 | $63.03 | 900 |
| 2020-09-09 | $65.25 | $65.25 | $65.25 | $65.25 | $63.28 | 0 |
| 2020-09-08 | $65.25 | $65.25 | $65.25 | $65.25 | $63.28 | 0 |
| 2020-09-04 | $65.25 | $65.25 | $65.25 | $65.25 | $63.28 | 6 |
| 2020-09-03 | $65.25 | $65.25 | $65.25 | $65.25 | $63.28 | 81 |
| 2020-09-02 | $65.25 | $65.25 | $65.25 | $65.25 | $63.28 | 0 |
| 2020-09-01 | $65.25 | $65.25 | $65.25 | $65.25 | $63.28 | 0 |
| 2020-08-31 | $66.50 | $66.50 | $65.25 | $65.25 | $63.28 | 305 |
| 2020-08-28 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 457 |
| 2020-08-27 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-08-26 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-08-25 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 10 |
| 2020-08-24 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-08-21 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-08-20 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-08-19 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 316 |
| 2020-08-18 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-08-17 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-08-14 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 9 |
| 2020-08-13 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-08-12 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-08-11 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 6 |
| 2020-08-10 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 259 |
| 2020-08-07 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 184 |
| 2020-08-06 | $68.25 | $68.25 | $68.25 | $68.25 | $66.18 | 0 |
| 2020-08-05 | $68.25 | $68.25 | $68.25 | $68.25 | $66.18 | 3 |
| 2020-08-04 | $68.25 | $68.25 | $68.25 | $68.25 | $66.18 | 0 |
| 2020-08-03 | $68.25 | $68.25 | $68.25 | $68.25 | $66.18 | 8 |
| 2020-07-31 | $68.25 | $68.25 | $68.25 | $68.25 | $66.18 | 192 |
| 2020-07-30 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 1,200 |
| 2020-07-29 | $64.00 | $64.00 | $64.00 | $64.00 | $62.06 | 0 |
| 2020-07-28 | $64.00 | $64.00 | $64.00 | $64.00 | $62.06 | 0 |
| 2020-07-27 | $64.00 | $64.00 | $64.00 | $64.00 | $62.06 | 0 |
| 2020-07-24 | $64.00 | $64.00 | $64.00 | $64.00 | $62.06 | 333 |
| 2020-07-23 | $65.50 | $65.50 | $65.50 | $65.50 | $63.52 | 600 |
| 2020-07-22 | $65.50 | $65.50 | $65.50 | $65.50 | $63.52 | 0 |
| 2020-07-21 | $66.00 | $66.00 | $65.50 | $65.50 | $63.52 | 600 |
| 2020-07-20 | $66.70 | $66.70 | $66.70 | $66.70 | $64.68 | 0 |
| 2020-07-17 | $65.50 | $66.70 | $65.50 | $66.70 | $64.68 | 977 |
| 2020-07-16 | $67.75 | $68.20 | $64.00 | $64.00 | $62.06 | 2,325 |
| 2020-07-15 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 1 |
| 2020-07-14 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 0 |
| 2020-07-13 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 0 |
| 2020-07-10 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 0 |
| 2020-07-09 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 200 |
| 2020-07-08 | $66.70 | $66.70 | $66.70 | $66.70 | $64.68 | 0 |
| 2020-07-07 | $66.70 | $66.70 | $66.70 | $66.70 | $64.68 | 0 |
| 2020-07-06 | $66.70 | $66.70 | $66.70 | $66.70 | $64.68 | 0 |
| 2020-07-02 | $66.70 | $66.70 | $66.70 | $66.70 | $64.68 | 0 |
| 2020-07-01 | $66.70 | $66.70 | $66.70 | $66.70 | $64.68 | 0 |
| 2020-06-30 | $66.70 | $66.70 | $66.70 | $66.70 | $64.68 | 0 |
| 2020-06-29 | $66.50 | $66.70 | $66.50 | $66.70 | $64.68 | 600 |
| 2020-06-26 | $67.20 | $67.20 | $67.00 | $67.00 | $64.97 | 991 |
| 2020-06-25 | $67.20 | $67.20 | $67.00 | $67.00 | $64.97 | 590 |
| 2020-06-24 | $67.70 | $67.70 | $67.50 | $67.50 | $65.46 | 600 |
| 2020-06-23 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 2 |
| 2020-06-22 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 0 |
| 2020-06-19 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 0 |
| 2020-06-18 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 25 |
| 2020-06-17 | $66.50 | $66.50 | $66.50 | $66.50 | $64.49 | 100 |
| 2020-06-16 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 0 |
| 2020-06-15 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 0 |
| 2020-06-12 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 4 |
| 2020-06-11 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 10 |
| 2020-06-10 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 0 |
| 2020-06-09 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 0 |
| 2020-06-08 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 0 |
| 2020-06-05 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 0 |
| 2020-06-04 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 0 |
| 2020-06-03 | $66.00 | $66.00 | $66.00 | $66.00 | $64.00 | 245 |
| 2020-06-02 | $60.00 | $60.00 | $60.00 | $60.00 | $58.18 | 0 |
| 2020-06-01 | $60.00 | $60.00 | $60.00 | $60.00 | $58.18 | 1 |
| 2020-05-29 | $60.00 | $60.00 | $60.00 | $60.00 | $58.18 | 0 |
| 2020-05-28 | $60.00 | $60.00 | $60.00 | $60.00 | $58.18 | 0 |
| 2020-05-27 | $60.00 | $60.00 | $60.00 | $60.00 | $58.18 | 0 |
| 2020-05-26 | $60.00 | $60.00 | $60.00 | $60.00 | $58.18 | 100 |
| 2020-05-22 | $72.00 | $72.00 | $72.00 | $72.00 | $69.82 | 0 |
| 2020-05-21 | $72.00 | $72.00 | $72.00 | $72.00 | $69.82 | 40 |
| 2020-05-20 | $70.00 | $76.25 | $70.00 | $72.00 | $69.82 | 1,010 |
| 2020-05-19 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 40 |
| 2020-05-18 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-05-15 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 102 |
| 2020-05-14 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-05-13 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-05-12 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-05-11 | $72.50 | $72.50 | $70.00 | $70.00 | $67.88 | 1,250 |
| 2020-05-08 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-05-07 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-05-06 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 0 |
| 2020-05-05 | $70.20 | $70.20 | $70.00 | $70.00 | $67.88 | 400 |
| 2020-05-04 | $75.00 | $75.00 | $75.00 | $75.00 | $72.73 | 200 |
| 2020-05-01 | $75.45 | $75.45 | $75.45 | $75.45 | $73.17 | 1 |
| 2020-04-30 | $75.00 | $75.45 | $75.00 | $75.45 | $73.17 | 500 |
| 2020-04-29 | $70.25 | $70.25 | $70.25 | $70.25 | $68.12 | 20 |
| 2020-04-28 | $70.25 | $70.25 | $70.25 | $70.25 | $68.12 | 0 |
| 2020-04-27 | $69.99 | $70.25 | $69.99 | $70.25 | $68.12 | 300 |
| 2020-04-24 | $70.25 | $70.25 | $70.25 | $70.25 | $68.12 | 2 |
| 2020-04-23 | $70.25 | $70.25 | $70.25 | $70.25 | $68.12 | 2 |
| 2020-04-22 | $70.25 | $70.25 | $70.25 | $70.25 | $68.12 | 0 |
| 2020-04-21 | $70.50 | $70.50 | $70.25 | $70.25 | $68.12 | 534 |
| 2020-04-20 | $73.07 | $73.07 | $73.07 | $73.07 | $70.86 | 5 |
| 2020-04-17 | $70.00 | $73.27 | $70.00 | $73.07 | $70.86 | 645 |
| 2020-04-16 | $78.00 | $78.00 | $78.00 | $78.00 | $75.64 | 20 |
| 2020-04-15 | $78.00 | $78.00 | $78.00 | $78.00 | $75.64 | 122 |
| 2020-04-14 | $74.50 | $74.50 | $74.50 | $74.50 | $72.25 | 372 |
| 2020-04-13 | $70.20 | $70.20 | $70.20 | $70.20 | $68.08 | 0 |
| 2020-04-09 | $69.99 | $70.20 | $69.50 | $70.20 | $68.08 | 1,456 |
| 2020-04-08 | $65.00 | $65.00 | $65.00 | $65.00 | $63.03 | 0 |
| 2020-04-07 | $68.00 | $69.99 | $65.00 | $65.00 | $63.03 | 902 |
| 2020-04-06 | $63.00 | $63.00 | $63.00 | $63.00 | $61.09 | 50 |
| 2020-04-03 | $59.50 | $63.00 | $59.50 | $63.00 | $61.09 | 560 |
| 2020-04-02 | $70.00 | $70.00 | $70.00 | $70.00 | $67.88 | 111 |
| 2020-04-01 | $70.00 | $74.74 | $70.00 | $74.74 | $72.48 | 202 |
| 2020-03-31 | $58.00 | $70.00 | $58.00 | $70.00 | $67.88 | 1,011 |
| 2020-03-30 | $58.00 | $58.00 | $55.50 | $55.50 | $53.82 | 200 |
| 2020-03-27 | $58.00 | $58.00 | $58.00 | $58.00 | $56.24 | 30 |
| 2020-03-26 | $58.00 | $58.00 | $58.00 | $58.00 | $56.24 | 400 |
| 2020-03-25 | $54.00 | $54.00 | $54.00 | $54.00 | $52.37 | 0 |
| 2020-03-24 | $54.00 | $54.00 | $54.00 | $54.00 | $52.37 | 0 |
| 2020-03-23 | $50.00 | $54.00 | $50.00 | $54.00 | $52.37 | 1,444 |
| 2020-03-20 | $48.00 | $48.00 | $47.10 | $47.10 | $45.67 | 490 |
| 2020-03-19 | $48.00 | $48.00 | $48.00 | $48.00 | $46.55 | 109 |
| 2020-03-18 | $45.50 | $45.50 | $45.50 | $45.50 | $44.12 | 435 |
| 2020-03-17 | $48.00 | $48.00 | $48.00 | $48.00 | $46.55 | 458 |
| 2020-03-16 | $49.25 | $49.25 | $49.25 | $49.25 | $47.76 | 0 |
| 2020-03-13 | $52.00 | $52.00 | $49.25 | $49.25 | $47.76 | 600 |
| 2020-03-12 | $51.75 | $51.75 | $51.75 | $51.75 | $50.18 | 0 |
| 2020-03-11 | $51.75 | $51.75 | $51.75 | $51.75 | $50.18 | 0 |
| 2020-03-10 | $51.75 | $51.75 | $51.75 | $51.75 | $50.18 | 500 |
| 2020-03-09 | $55.00 | $55.00 | $55.00 | $55.00 | $53.34 | 0 |
| 2020-03-06 | $55.00 | $55.00 | $55.00 | $55.00 | $53.34 | 100 |
| 2020-03-05 | $55.00 | $55.00 | $55.00 | $55.00 | $53.34 | 0 |
| 2020-03-04 | $55.00 | $55.00 | $55.00 | $55.00 | $53.34 | 1,000 |
| 2020-03-03 | $55.00 | $55.00 | $55.00 | $55.00 | $53.34 | 0 |
| 2020-03-02 | $55.00 | $55.00 | $55.00 | $55.00 | $53.34 | 10 |
| 2020-02-28 | $58.00 | $58.00 | $55.00 | $55.00 | $53.34 | 1,100 |
| 2020-02-27 | $55.00 | $58.50 | $55.00 | $58.50 | $56.73 | 500 |
| 2020-02-26 | $50.24 | $55.00 | $50.24 | $55.00 | $53.34 | 1,450 |
| 2020-02-25 | $47.25 | $47.25 | $47.25 | $47.25 | $45.82 | 0 |
| 2020-02-24 | $47.25 | $47.25 | $47.25 | $47.25 | $45.82 | 422 |
| 2020-02-21 | $47.25 | $47.25 | $47.25 | $47.25 | $45.82 | 0 |
| 2020-02-20 | $47.25 | $47.25 | $47.25 | $47.25 | $45.82 | 0 |
| 2020-02-19 | $47.25 | $47.25 | $47.25 | $47.25 | $45.82 | 0 |
| 2020-02-18 | $47.25 | $47.25 | $47.25 | $47.25 | $45.82 | 1 |
| 2020-02-14 | $47.25 | $47.25 | $47.25 | $47.25 | $45.82 | 960 |
| 2020-02-13 | $47.25 | $47.25 | $47.25 | $47.25 | $45.82 | 100 |
| 2020-02-12 | $47.00 | $47.00 | $47.00 | $47.00 | $45.58 | 1,200 |
| 2020-02-11 | $47.21 | $47.21 | $47.00 | $47.00 | $45.58 | 1,250 |
| 2020-02-10 | $46.70 | $46.70 | $46.50 | $46.50 | $45.09 | 1,600 |
| 2020-02-07 | $48.00 | $48.00 | $48.00 | $48.00 | $46.55 | 851 |
| 2020-02-06 | $50.00 | $50.00 | $48.00 | $48.00 | $46.55 | 1,557 |
| 2020-02-05 | $50.45 | $50.45 | $48.25 | $48.25 | $46.79 | 1,000 |
| 2020-02-04 | $53.20 | $53.20 | $48.75 | $48.75 | $47.27 | 1,100 |
| 2020-02-03 | $51.00 | $51.00 | $51.00 | $51.00 | $49.46 | 200 |
| 2020-01-31 | $49.50 | $50.00 | $49.30 | $50.00 | $48.49 | 1,492 |
| 2020-01-29 | $47.80 | $48.00 | $47.80 | $48.00 | $46.55 | 1,000 |
| 2020-01-28 | $47.00 | $47.00 | $47.00 | $47.00 | $45.58 | 1,667 |
| 2020-01-27 | $47.00 | $47.00 | $46.80 | $47.00 | $45.58 | 2,401 |
| 2020-01-24 | $47.00 | $47.00 | $47.00 | $47.00 | $45.58 | 0 |
| 2020-01-23 | $47.00 | $47.00 | $47.00 | $47.00 | $45.58 | 403 |
| 2020-01-22 | $47.00 | $47.00 | $47.00 | $47.00 | $45.58 | 0 |
| 2020-01-21 | $47.00 | $47.00 | $47.00 | $47.00 | $45.58 | 500 |
| 2020-01-17 | $45.75 | $45.75 | $45.75 | $45.75 | $44.37 | 500 |
| 2020-01-16 | $46.00 | $46.00 | $46.00 | $46.00 | $44.61 | 0 |
| 2020-01-15 | $46.50 | $46.50 | $46.00 | $46.00 | $44.61 | 1,257 |
| 2020-01-14 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 20 |
| 2020-01-13 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 90 |
| 2020-01-10 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 70 |
| 2020-01-09 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 0 |
| 2020-01-08 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 0 |
| 2020-01-07 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 0 |
| 2020-01-06 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 0 |
| 2020-01-03 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 0 |
| 2020-01-02 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 0 |
| 2019-12-31 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 0 |
| 2019-12-30 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 44 |
| 2019-12-27 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 100 |
| 2019-12-26 | $47.00 | $47.00 | $47.00 | $47.00 | $45.58 | 493 |
| 2019-12-24 | $48.55 | $48.55 | $48.55 | $48.55 | $47.08 | 103 |
| 2019-12-23 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-12-20 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-12-19 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-12-18 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 25 |
| 2019-12-17 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-12-16 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-12-13 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 7 |
| 2019-12-12 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-12-11 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-12-10 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 300 |
| 2019-12-09 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 200 |
| 2019-12-06 | $49.50 | $49.50 | $49.50 | $49.50 | $48.00 | 0 |
| 2019-12-05 | $49.50 | $49.50 | $49.50 | $49.50 | $48.00 | 0 |
| 2019-12-04 | $49.50 | $49.50 | $49.50 | $49.50 | $48.00 | 207 |
| 2019-12-03 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-12-02 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 1 |
| 2019-11-29 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-11-27 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 4 |
| 2019-11-26 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 0 |
| 2019-11-25 | $48.50 | $48.50 | $48.50 | $48.50 | $47.03 | 307 |
| 2019-11-22 | $47.75 | $50.00 | $47.75 | $50.00 | $48.49 | 600 |
| 2019-11-21 | $44.50 | $46.95 | $44.38 | $46.95 | $45.53 | 3,214 |
| 2019-11-20 | $44.00 | $44.25 | $44.00 | $44.25 | $42.91 | 1,910 |
| 2019-11-19 | $43.95 | $43.95 | $43.95 | $43.95 | $42.62 | 111 |
| 2019-11-18 | $44.00 | $44.00 | $44.00 | $44.00 | $42.67 | 500 |
| 2019-11-15 | $43.75 | $43.75 | $43.75 | $43.75 | $42.43 | 0 |
| 2019-11-14 | $43.75 | $43.75 | $43.75 | $43.75 | $42.43 | 0 |
| 2019-11-13 | $43.75 | $43.75 | $43.75 | $43.75 | $42.43 | 408 |
| 2019-11-12 | $43.75 | $43.75 | $43.75 | $43.75 | $42.43 | 125 |
| 2019-11-11 | $44.57 | $44.57 | $44.57 | $44.57 | $43.22 | 0 |
| 2019-11-08 | $44.57 | $44.57 | $44.57 | $44.57 | $43.22 | 0 |
| 2019-11-07 | $44.57 | $44.57 | $44.57 | $44.57 | $43.22 | 55 |
| 2019-11-06 | $44.57 | $44.57 | $44.57 | $44.57 | $43.22 | 10 |
| 2019-11-05 | $44.57 | $44.57 | $44.57 | $44.57 | $43.22 | 200 |
| 2019-11-04 | $45.00 | $45.00 | $45.00 | $45.00 | $43.64 | 0 |
| 2019-11-01 | $45.00 | $45.00 | $45.00 | $45.00 | $43.64 | 0 |
| 2019-10-31 | $45.00 | $45.00 | $45.00 | $45.00 | $43.64 | 0 |
| 2019-10-30 | $45.00 | $45.00 | $45.00 | $45.00 | $43.64 | 0 |
| 2019-10-29 | $45.00 | $45.00 | $45.00 | $45.00 | $43.64 | 0 |
| 2019-10-28 | $45.00 | $45.00 | $45.00 | $45.00 | $43.64 | 100 |
| 2019-10-25 | $45.00 | $45.00 | $45.00 | $45.00 | $43.64 | 200 |
| 2019-10-24 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 0 |
| 2019-10-23 | $46.50 | $46.50 | $46.50 | $46.50 | $45.09 | 804 |
| 2019-10-22 | $44.00 | $46.00 | $43.80 | $46.00 | $44.61 | 550 |
| 2019-10-21 | $36.65 | $42.00 | $36.65 | $42.00 | $40.73 | 1,300 |
| 2019-10-18 | $36.25 | $36.25 | $36.25 | $36.25 | $35.15 | 579 |
| 2019-10-17 | $35.75 | $36.00 | $35.75 | $36.00 | $34.91 | 600 |
| 2019-10-16 | $35.50 | $35.50 | $35.50 | $35.50 | $34.43 | 581 |
| 2019-10-15 | $35.25 | $35.50 | $35.25 | $35.50 | $34.43 | 2,000 |
| 2019-10-14 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 0 |
| 2019-10-11 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 0 |
| 2019-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 0 |
| 2019-10-09 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 0 |
| 2019-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 714 |
| 2019-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 0 |
| 2019-10-04 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 0 |
| 2019-10-03 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 200 |
| 2019-10-02 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 646 |
| 2019-10-01 | $35.00 | $35.00 | $35.00 | $35.00 | $33.94 | 50 |
| 2019-09-30 | $34.00 | $35.00 | $34.00 | $35.00 | $33.94 | 800 |
| 2019-09-27 | $34.00 | $34.95 | $34.00 | $34.00 | $32.97 | 1,023 |
| 2019-09-26 | $34.30 | $34.30 | $34.30 | $34.30 | $33.26 | 0 |
| 2019-09-25 | $34.30 | $34.30 | $34.30 | $34.30 | $33.26 | 0 |
| 2019-09-24 | $34.30 | $34.30 | $34.30 | $34.30 | $33.26 | 0 |
| 2019-09-23 | $34.30 | $34.30 | $34.30 | $34.30 | $32.60 | 0 |
| 2019-09-20 | $34.30 | $34.30 | $34.30 | $34.30 | $32.60 | 0 |
| 2019-09-19 | $34.28 | $34.30 | $34.02 | $34.30 | $32.60 | 1,700 |
| 2019-09-18 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-09-17 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 8 |
| 2019-09-16 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 200 |
| 2019-09-13 | $32.00 | $33.00 | $32.00 | $33.00 | $31.36 | 200 |
| 2019-09-12 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 0 |
| 2019-09-11 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 0 |
| 2019-09-10 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 0 |
| 2019-09-09 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 0 |
| 2019-09-06 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 0 |
| 2019-09-05 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 0 |
| 2019-09-04 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 0 |
| 2019-09-03 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 0 |
| 2019-08-30 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 0 |
| 2019-08-29 | $31.00 | $31.00 | $31.00 | $31.00 | $29.46 | 1,521 |
| 2019-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $28.51 | 0 |
| 2019-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $28.51 | 0 |
| 2019-08-26 | $29.11 | $30.01 | $28.00 | $30.00 | $28.51 | 1,790 |
| 2019-08-23 | $30.15 | $30.15 | $30.15 | $30.15 | $28.65 | 0 |
| 2019-08-22 | $32.00 | $32.00 | $30.15 | $30.15 | $28.65 | 1,470 |
| 2019-08-21 | $31.90 | $31.90 | $31.50 | $31.50 | $29.94 | 2,750 |
| 2019-08-20 | $32.15 | $32.15 | $31.90 | $31.90 | $30.32 | 500 |
| 2019-08-19 | $33.00 | $33.00 | $33.00 | $33.00 | $31.36 | 500 |
| 2019-08-16 | $33.20 | $33.20 | $33.00 | $33.00 | $31.36 | 1,110 |
| 2019-08-15 | $33.50 | $33.50 | $33.50 | $33.50 | $31.84 | 300 |
| 2019-08-14 | $33.50 | $33.50 | $33.50 | $33.50 | $31.84 | 300 |
| 2019-08-13 | $33.50 | $33.50 | $33.50 | $33.50 | $31.84 | 300 |
| 2019-08-12 | $33.50 | $33.50 | $33.50 | $33.50 | $31.84 | 300 |
| 2019-08-09 | $33.50 | $33.50 | $33.50 | $33.50 | $31.84 | 300 |
| 2019-08-08 | $33.50 | $33.50 | $33.50 | $33.50 | $31.84 | 0 |
| 2019-08-07 | $33.50 | $33.50 | $33.50 | $33.50 | $31.84 | 300 |
| 2019-08-06 | $35.75 | $35.75 | $33.00 | $35.00 | $33.26 | 2,200 |
| 2019-08-05 | $35.75 | $35.75 | $33.00 | $35.00 | $33.26 | 2,200 |
| 2019-08-02 | $35.75 | $35.75 | $33.00 | $35.00 | $33.26 | 2,200 |
| 2019-08-01 | $35.75 | $35.75 | $33.00 | $35.00 | $33.26 | 2,200 |
| 2019-07-31 | $35.75 | $35.75 | $33.00 | $35.00 | $33.26 | 2,200 |
| 2019-07-30 | $35.75 | $35.75 | $33.00 | $35.00 | $33.26 | 2,200 |
| 2019-07-29 | $35.75 | $35.75 | $33.00 | $35.00 | $33.26 | 2,200 |
| 2019-07-26 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-07-25 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-07-23 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-07-22 | $35.75 | $35.75 | $33.00 | $35.00 | $33.26 | 2,200 |
| 2019-07-19 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-18 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-17 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-16 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-15 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-12 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-11 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-10 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-09 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-08 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-05 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-03 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-02 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-07-01 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-06-28 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-06-27 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-06-26 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-06-25 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-06-24 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-06-21 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2019-06-20 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 200 |
| 2019-06-19 | $35.75 | $35.75 | $35.75 | $35.75 | $33.97 | 167 |
| 2019-06-18 | $35.80 | $35.80 | $35.80 | $35.80 | $34.02 | 20 |
| 2019-06-17 | $35.80 | $35.80 | $35.80 | $35.80 | $34.02 | 0 |
| 2019-06-14 | $35.80 | $35.80 | $35.80 | $35.80 | $34.02 | 0 |
| 2019-06-13 | $35.80 | $35.80 | $35.80 | $35.80 | $34.02 | 4 |
| 2019-06-12 | $35.80 | $35.80 | $35.80 | $35.80 | $34.02 | 0 |
| 2019-06-11 | $35.80 | $35.80 | $35.80 | $35.80 | $34.02 | 0 |
| 2019-06-06 | $35.80 | $35.80 | $35.80 | $35.80 | $34.02 | 0 |
| 2019-06-05 | $35.79 | $35.80 | $35.79 | $35.80 | $34.02 | 452 |
| 2019-06-04 | $35.80 | $35.80 | $35.79 | $35.80 | $34.02 | 800 |
| 2019-06-03 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-31 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-30 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-29 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-28 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-24 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-23 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-22 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-21 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-20 | $36.00 | $36.00 | $35.75 | $36.00 | $34.21 | 1,000 |
| 2019-05-17 | $35.90 | $35.90 | $35.87 | $35.90 | $34.12 | 600 |
| 2019-05-16 | $35.85 | $35.89 | $35.85 | $35.89 | $34.11 | 204 |
| 2019-05-15 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 113 |
| 2019-05-14 | $35.95 | $35.95 | $35.95 | $35.95 | $34.16 | 0 |
| 2019-05-13 | $35.95 | $35.95 | $35.95 | $35.95 | $34.16 | 0 |
| 2019-05-10 | $35.95 | $35.95 | $35.95 | $35.95 | $34.16 | 100 |
| 2019-05-09 | $35.95 | $35.95 | $35.95 | $35.95 | $34.16 | 0 |
| 2019-05-08 | $35.95 | $35.95 | $35.95 | $35.95 | $34.16 | 0 |
| 2019-05-07 | $35.95 | $35.95 | $35.95 | $35.95 | $34.16 | 0 |
| 2019-05-06 | $35.95 | $35.95 | $35.95 | $35.95 | $34.16 | 133 |
| 2019-05-03 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-02 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-05-01 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-04-30 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-04-29 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-04-25 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 100 |
| 2019-04-24 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-04-23 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-04-22 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-04-18 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2019-04-17 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 4 |
| 2019-04-16 | $36.90 | $36.90 | $35.00 | $36.00 | $34.21 | 5,705 |
| 2019-04-15 | $28.50 | $28.50 | $28.50 | $28.50 | $27.08 | 0 |
| 2019-04-12 | $37.50 | $37.50 | $28.50 | $28.50 | $27.08 | 1,200 |
| 2019-04-11 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-04-10 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-04-09 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-04-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-04-05 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-04-04 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-04-03 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-04-02 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-04-01 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-03-29 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-03-28 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-03-27 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-03-26 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-03-25 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-03-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2019-03-21 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 100 |
| 2019-03-20 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-03-18 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 50 |
| 2019-03-14 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-03-13 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-03-12 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 4 |
| 2019-03-11 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-03-08 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-03-07 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-03-06 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 4 |
| 2019-03-05 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-03-04 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-03-01 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-02-28 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 0 |
| 2019-02-27 | $39.00 | $39.00 | $39.00 | $39.00 | $37.06 | 700 |
| 2019-02-26 | $38.50 | $38.50 | $38.50 | $38.50 | $36.59 | 0 |
| 2019-02-25 | $38.50 | $38.50 | $38.50 | $38.50 | $36.59 | 100 |
| 2019-02-21 | $38.00 | $38.00 | $37.00 | $37.00 | $35.16 | 1,000 |
| 2019-02-20 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2019-02-19 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 100 |
| 2019-02-15 | $34.75 | $37.00 | $33.00 | $37.00 | $35.16 | 1,801 |
| 2019-02-14 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-02-13 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 100 |
| 2019-02-12 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-02-11 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-02-08 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-02-07 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-02-06 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-02-05 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 566 |
| 2019-02-04 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-02-01 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-01-31 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-01-30 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 505 |
| 2019-01-29 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-01-28 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-01-25 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-01-24 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-01-23 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2019-01-22 | $39.00 | $39.00 | $35.00 | $35.00 | $33.26 | 7,699 |
| 2019-01-18 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-17 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-16 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-15 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-14 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-11 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-10 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-09 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-08 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-07 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2019-01-04 | $41.00 | $41.00 | $38.00 | $38.00 | $36.11 | 1,300 |
| 2019-01-03 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2018-12-27 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 0 |
| 2018-12-26 | $36.75 | $36.75 | $36.75 | $36.75 | $34.93 | 100 |
| 2018-12-24 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-21 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-20 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-19 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 166 |
| 2018-12-18 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-14 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-13 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-12 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-11 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-10 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-07 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-04 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-12-03 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-11-30 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-11-29 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2018-11-28 | $36.00 | $37.00 | $36.00 | $37.00 | $35.16 | 943 |
| 2018-11-27 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 100 |
| 2018-11-26 | $35.00 | $35.50 | $34.50 | $35.00 | $33.26 | 4,334 |
| 2018-11-21 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 543 |
| 2018-11-20 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-19 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-16 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-15 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-14 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-12 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-08 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-07 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-06 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-05 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-02 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-11-01 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-10-29 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 0 |
| 2018-10-24 | $35.25 | $35.25 | $35.00 | $35.00 | $33.26 | 2,500 |
| 2018-10-23 | $35.75 | $35.95 | $35.50 | $35.50 | $33.74 | 1,443 |
| 2018-10-22 | $36.50 | $36.50 | $36.00 | $36.00 | $34.21 | 3,755 |
| 2018-10-19 | $37.50 | $37.50 | $37.50 | $37.50 | $35.64 | 1,401 |
| 2018-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $38.01 | 0 |
| 2018-10-17 | $38.25 | $40.00 | $38.25 | $40.00 | $38.01 | 1,298 |
| 2018-10-16 | $38.50 | $38.50 | $38.50 | $38.50 | $36.59 | 0 |
| 2018-10-15 | $38.50 | $38.50 | $38.50 | $38.50 | $36.59 | 2 |
| 2018-10-12 | $38.50 | $38.50 | $38.50 | $38.50 | $36.59 | 100 |
| 2018-10-11 | $37.50 | $37.50 | $37.50 | $37.50 | $35.64 | 600 |
| 2018-10-10 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 502 |
| 2018-10-09 | $37.60 | $37.60 | $37.60 | $37.60 | $35.73 | 4 |
| 2018-10-08 | $37.60 | $37.60 | $37.60 | $37.60 | $35.73 | 2,000 |
| 2018-10-05 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2018-10-04 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 0 |
| 2018-10-03 | $38.00 | $38.00 | $38.00 | $38.00 | $36.11 | 700 |
| 2018-10-02 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 695 |
| 2018-10-01 | $35.50 | $36.99 | $35.50 | $36.99 | $35.15 | 3,600 |
| 2018-09-28 | $35.78 | $35.78 | $35.78 | $35.78 | $34.00 | 100 |
| 2018-09-27 | $35.50 | $35.50 | $35.50 | $35.50 | $33.74 | 0 |
| 2018-09-26 | $35.40 | $35.50 | $35.40 | $35.50 | $33.74 | 1,027 |
| 2018-09-25 | $35.00 | $35.00 | $35.00 | $35.00 | $33.26 | 166 |
| 2018-09-24 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2018-09-21 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2018-09-20 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2018-09-19 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 0 |
| 2018-09-18 | $36.00 | $36.00 | $36.00 | $36.00 | $34.21 | 400 |
| 2018-09-17 | $34.10 | $34.10 | $34.10 | $34.10 | $31.88 | 159 |
| 2018-09-14 | $35.75 | $35.75 | $35.75 | $35.75 | $33.42 | 0 |
| 2018-09-13 | $35.75 | $35.75 | $35.75 | $35.75 | $33.42 | 0 |
| 2018-09-12 | $33.50 | $35.75 | $33.50 | $35.75 | $33.42 | 847 |
| 2018-09-11 | $32.75 | $33.25 | $32.75 | $33.25 | $31.08 | 3,507 |
| 2018-09-10 | $32.75 | $32.75 | $32.75 | $32.75 | $30.61 | 500 |
| 2018-09-07 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 0 |
| 2018-09-06 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 0 |
| 2018-09-05 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 500 |
| 2018-09-04 | $31.50 | $31.50 | $31.50 | $31.50 | $29.44 | 0 |
| 2018-08-31 | $31.50 | $31.50 | $31.50 | $31.50 | $29.44 | 500 |
| 2018-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $28.04 | 100 |
| 2018-08-29 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 0 |
| 2018-08-28 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 500 |
| 2018-08-27 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 0 |
| 2018-08-24 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 500 |
| 2018-08-23 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 500 |
| 2018-08-22 | $32.74 | $32.74 | $32.74 | $32.74 | $30.60 | 0 |
| 2018-08-21 | $32.74 | $32.74 | $32.74 | $32.74 | $30.60 | 0 |
| 2018-08-20 | $32.74 | $32.74 | $32.74 | $32.74 | $30.60 | 0 |
| 2018-08-17 | $32.74 | $32.74 | $32.74 | $32.74 | $30.60 | 0 |
| 2018-08-16 | $32.74 | $32.74 | $32.74 | $32.74 | $30.60 | 0 |
| 2018-08-15 | $32.74 | $32.74 | $32.74 | $32.74 | $30.60 | 0 |
| 2018-08-14 | $32.74 | $32.74 | $32.74 | $32.74 | $30.60 | 0 |
| 2018-08-13 | $32.74 | $32.74 | $32.74 | $32.74 | $30.60 | 0 |
| 2018-08-10 | $32.74 | $32.74 | $32.74 | $32.74 | $30.60 | 0 |
| 2018-08-09 | $31.60 | $32.74 | $31.60 | $32.74 | $30.60 | 469 |
| 2018-08-08 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 183 |
| 2018-08-07 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 0 |
| 2018-08-06 | $32.00 | $32.10 | $32.00 | $32.00 | $29.91 | 1,128 |
| 2018-08-03 | $32.00 | $32.50 | $32.00 | $32.50 | $30.38 | 1,744 |
| 2018-08-02 | $32.00 | $32.35 | $32.00 | $32.20 | $30.10 | 3,209 |
| 2018-08-01 | $32.50 | $32.50 | $32.00 | $32.00 | $29.91 | 4,100 |
| 2018-07-31 | $31.75 | $31.75 | $31.75 | $31.75 | $29.68 | 0 |
| 2018-07-30 | $32.50 | $32.50 | $31.75 | $31.75 | $29.68 | 2,300 |
| 2018-07-27 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 100 |
| 2018-07-26 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 2,800 |
| 2018-07-25 | $32.50 | $32.50 | $32.50 | $32.50 | $30.38 | 0 |
| 2018-07-24 | $32.50 | $32.50 | $32.50 | $32.50 | $30.38 | 500 |
| 2018-07-23 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 0 |
| 2018-07-20 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 40 |
| 2018-07-19 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 0 |
| 2018-07-18 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 0 |
| 2018-07-17 | $32.00 | $32.00 | $32.00 | $32.00 | $29.91 | 600 |
| 2018-07-16 | $33.25 | $33.25 | $33.25 | $33.25 | $31.08 | 100 |
| 2018-07-13 | $33.25 | $34.00 | $33.25 | $34.00 | $31.78 | 1,261 |
| 2018-07-12 | $33.50 | $34.00 | $33.50 | $34.00 | $31.78 | 1,705 |
| 2018-07-11 | $33.65 | $33.65 | $33.65 | $33.65 | $31.45 | 0 |
| 2018-07-10 | $33.65 | $33.65 | $33.65 | $33.65 | $31.45 | 0 |
| 2018-07-09 | $33.65 | $33.65 | $33.65 | $33.65 | $31.45 | 0 |
| 2018-07-06 | $33.65 | $33.65 | $33.65 | $33.65 | $31.45 | 0 |
| 2018-07-05 | $33.65 | $33.65 | $33.65 | $33.65 | $31.45 | 0 |
| 2018-07-03 | $33.65 | $33.65 | $33.65 | $33.65 | $31.45 | 0 |
| 2018-07-02 | $33.65 | $33.65 | $33.65 | $33.65 | $31.45 | 0 |
| 2018-06-29 | $33.65 | $33.65 | $33.65 | $33.65 | $31.45 | 100 |
| 2018-06-28 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 0 |
| 2018-06-27 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 0 |
| 2018-06-26 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 0 |
| 2018-06-25 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 100 |
| 2018-06-22 | $34.45 | $34.45 | $34.45 | $34.45 | $32.20 | 0 |
| 2018-06-21 | $34.45 | $34.45 | $34.45 | $34.45 | $32.20 | 0 |
| 2018-06-20 | $34.45 | $34.45 | $34.45 | $34.45 | $32.20 | 0 |
| 2018-06-19 | $34.45 | $34.45 | $34.45 | $34.45 | $32.20 | 0 |
| 2018-06-18 | $34.45 | $34.45 | $34.45 | $34.45 | $32.20 | 0 |
| 2018-06-15 | $34.45 | $34.45 | $34.45 | $34.45 | $32.20 | 0 |
| 2018-06-14 | $34.25 | $34.45 | $34.25 | $34.45 | $32.20 | 1,800 |
| 2018-06-13 | $33.85 | $33.85 | $33.85 | $33.85 | $31.64 | 0 |
| 2018-06-12 | $33.85 | $33.85 | $33.85 | $33.85 | $31.64 | 200 |
| 2018-06-11 | $34.00 | $34.00 | $34.00 | $34.00 | $31.78 | 0 |
| 2018-06-08 | $34.00 | $34.00 | $34.00 | $34.00 | $31.78 | 0 |
| 2018-06-07 | $34.00 | $34.00 | $34.00 | $34.00 | $31.78 | 0 |
| 2018-06-06 | $34.00 | $34.00 | $34.00 | $34.00 | $31.78 | 100 |
| 2018-06-05 | $33.45 | $33.45 | $33.45 | $33.45 | $31.27 | 0 |
| 2018-06-04 | $33.45 | $33.45 | $33.45 | $33.45 | $31.27 | 0 |
| 2018-06-01 | $33.45 | $33.45 | $33.45 | $33.45 | $31.27 | 100 |
| 2018-05-31 | $33.50 | $33.50 | $32.05 | $33.45 | $31.27 | 2,294 |
| 2018-05-30 | $33.50 | $33.50 | $33.50 | $33.50 | $31.31 | 0 |
| 2018-05-29 | $33.50 | $33.50 | $33.50 | $33.50 | $31.31 | 28 |
| 2018-05-25 | $33.50 | $33.50 | $33.50 | $33.50 | $31.31 | 0 |
| 2018-05-24 | $33.50 | $33.50 | $33.50 | $33.50 | $31.31 | 0 |
| 2018-05-23 | $33.50 | $33.50 | $33.50 | $33.50 | $31.31 | 8 |
| 2018-05-22 | $33.50 | $33.50 | $33.50 | $33.50 | $31.31 | 600 |
| 2018-05-21 | $34.20 | $34.20 | $32.49 | $33.50 | $31.31 | 802 |
| 2018-05-18 | $34.25 | $34.25 | $34.25 | $34.25 | $32.02 | 535 |
| 2018-05-17 | $34.50 | $34.50 | $34.50 | $34.50 | $32.25 | 300 |
| 2018-05-16 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 0 |
| 2018-05-15 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 0 |
| 2018-05-14 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 6 |
| 2018-05-11 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 500 |
| 2018-05-10 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 100 |
| 2018-05-09 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 0 |
| 2018-05-08 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 0 |
| 2018-05-07 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 500 |
| 2018-05-04 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 100 |
| 2018-05-03 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 100 |
| 2018-05-02 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 500 |
| 2018-05-01 | $33.00 | $33.00 | $33.00 | $33.00 | $30.85 | 1,000 |
| 2018-04-30 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 0 |
| 2018-04-27 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 0 |
| 2018-04-26 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 0 |
| 2018-04-25 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 0 |
| 2018-04-24 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 0 |
| 2018-04-23 | $34.40 | $34.40 | $34.40 | $34.40 | $32.16 | 0 |
| 2018-04-20 | $34.50 | $34.50 | $34.40 | $34.40 | $32.16 | 2,900 |
| 2018-04-19 | $35.00 | $35.00 | $35.00 | $35.00 | $32.72 | 0 |
| 2018-04-18 | $34.00 | $35.00 | $34.00 | $35.00 | $32.72 | 1,540 |
| 2018-04-17 | $33.60 | $34.55 | $33.60 | $34.55 | $32.30 | 1,324 |
| 2018-04-16 | $33.60 | $33.60 | $33.60 | $33.60 | $31.41 | 1,310 |
| 2018-04-13 | $35.00 | $35.90 | $35.00 | $35.90 | $33.56 | 1,100 |
| 2018-04-12 | $35.00 | $35.00 | $35.00 | $35.00 | $32.72 | 500 |
| 2018-04-11 | $35.40 | $35.40 | $35.40 | $35.40 | $33.09 | 150 |
| 2018-04-10 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 37 |
| 2018-04-09 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-04-06 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 509 |
| 2018-04-05 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-04-04 | $38.50 | $38.50 | $36.00 | $36.00 | $33.65 | 1,763 |
| 2018-04-03 | $36.99 | $38.50 | $36.99 | $38.50 | $35.99 | 1,049 |
| 2018-04-02 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-29 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 148 |
| 2018-03-28 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-27 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-26 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-23 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-22 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-21 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-20 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 800 |
| 2018-03-19 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 952 |
| 2018-03-16 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-15 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-14 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-13 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-12 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-09 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 100 |
| 2018-03-08 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-07 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-06 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-05 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-02 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-03-01 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-02-28 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-02-27 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-02-26 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-02-23 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 800 |
| 2018-02-22 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-02-21 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-02-20 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-02-16 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-02-15 | $36.00 | $36.00 | $36.00 | $36.00 | $33.65 | 0 |
| 2018-02-14 | $36.45 | $36.45 | $36.00 | $36.00 | $33.65 | 900 |
| 2018-02-13 | $36.85 | $36.85 | $36.85 | $36.85 | $34.45 | 0 |
| 2018-02-12 | $36.85 | $36.85 | $36.85 | $36.85 | $34.45 | 0 |
| 2018-02-09 | $36.85 | $36.85 | $36.85 | $36.85 | $34.45 | 0 |
| 2018-02-08 | $36.85 | $36.85 | $36.85 | $36.85 | $34.45 | 0 |
| 2018-02-07 | $36.85 | $36.85 | $36.85 | $36.85 | $34.45 | 0 |
| 2018-02-06 | $36.85 | $36.85 | $36.85 | $36.85 | $34.45 | 0 |
| 2018-02-05 | $36.85 | $36.85 | $36.85 | $36.85 | $34.45 | 100 |
| 2018-02-02 | $37.75 | $37.75 | $37.75 | $37.75 | $35.29 | 0 |
| 2018-02-01 | $37.75 | $37.75 | $37.75 | $37.75 | $35.29 | 0 |
| 2018-01-31 | $37.75 | $37.75 | $37.75 | $37.75 | $35.29 | 0 |
| 2018-01-30 | $37.75 | $37.75 | $37.75 | $37.75 | $35.29 | 0 |
| 2018-01-29 | $37.75 | $37.75 | $37.75 | $37.75 | $35.29 | 0 |
| 2018-01-26 | $37.75 | $37.75 | $37.75 | $37.75 | $35.29 | 410 |
| 2018-01-25 | $38.00 | $38.00 | $38.00 | $38.00 | $35.52 | 0 |
| 2018-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $35.52 | 0 |
| 2018-01-23 | $38.00 | $38.00 | $38.00 | $38.00 | $35.52 | 0 |
| 2018-01-22 | $38.00 | $38.00 | $38.00 | $38.00 | $35.52 | 0 |
| 2018-01-19 | $38.00 | $38.00 | $38.00 | $38.00 | $35.52 | 100 |
| 2018-01-18 | $35.59 | $35.59 | $35.59 | $35.59 | $33.27 | 0 |
| 2018-01-17 | $35.59 | $35.59 | $35.59 | $35.59 | $33.27 | 0 |
| 2018-01-16 | $38.40 | $38.40 | $35.59 | $35.59 | $33.27 | 958 |
| 2018-01-12 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2018-01-11 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2018-01-10 | $38.60 | $39.00 | $38.60 | $39.00 | $36.46 | 350 |
| 2018-01-09 | $39.00 | $39.00 | $38.60 | $38.60 | $36.08 | 1,100 |
| 2018-01-08 | $38.40 | $38.40 | $38.40 | $38.40 | $35.89 | 150 |
| 2018-01-05 | $38.99 | $38.99 | $38.99 | $38.99 | $36.45 | 0 |
| 2018-01-04 | $38.99 | $38.99 | $38.99 | $38.99 | $36.45 | 0 |
| 2018-01-03 | $38.99 | $38.99 | $38.99 | $38.99 | $36.45 | 0 |
| 2018-01-02 | $38.99 | $38.99 | $38.99 | $38.99 | $36.45 | 300 |
| 2017-12-29 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-12-27 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-12-26 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-12-22 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-12-21 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 60 |
| 2017-12-20 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-12-19 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 1,000 |
| 2017-12-18 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 9 |
| 2017-12-15 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-12-14 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-12-13 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 25 |
| 2017-12-12 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-12-11 | $38.57 | $39.00 | $38.57 | $39.00 | $36.46 | 1,882 |
| 2017-12-08 | $39.00 | $39.00 | $38.60 | $38.60 | $36.08 | 200 |
| 2017-12-07 | $38.40 | $38.40 | $38.40 | $38.40 | $35.89 | 0 |
| 2017-12-06 | $38.40 | $38.40 | $38.40 | $38.40 | $35.89 | 133 |
| 2017-12-05 | $38.60 | $38.60 | $38.60 | $38.60 | $36.08 | 0 |
| 2017-12-04 | $38.55 | $38.60 | $38.55 | $38.60 | $36.08 | 1,200 |
| 2017-12-01 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-11-30 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 1 |
| 2017-11-29 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-11-28 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-11-27 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-11-24 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-11-22 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-11-21 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 3,000 |
| 2017-11-20 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-11-17 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 0 |
| 2017-11-15 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 300 |
| 2017-11-14 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 100 |
| 2017-11-13 | $40.31 | $40.31 | $39.26 | $39.26 | $36.70 | 4,320 |
| 2017-11-10 | $43.50 | $43.50 | $43.50 | $43.50 | $40.66 | 400 |
| 2017-11-09 | $43.25 | $43.25 | $43.25 | $43.25 | $40.43 | 0 |
| 2017-11-08 | $43.25 | $43.25 | $43.25 | $43.25 | $40.43 | 0 |
| 2017-11-07 | $43.25 | $43.25 | $43.25 | $43.25 | $40.43 | 0 |
| 2017-11-06 | $43.25 | $43.25 | $43.25 | $43.25 | $40.43 | 200 |
| 2017-11-03 | $43.00 | $43.00 | $43.00 | $43.00 | $40.19 | 564 |
| 2017-11-02 | $42.89 | $42.89 | $42.89 | $42.89 | $40.09 | 0 |
| 2017-11-01 | $41.00 | $42.89 | $39.26 | $42.89 | $40.09 | 410 |
| 2017-10-31 | $41.00 | $41.00 | $41.00 | $41.00 | $38.33 | 400 |
| 2017-10-30 | $42.00 | $42.00 | $42.00 | $42.00 | $39.26 | 0 |
| 2017-10-27 | $42.00 | $42.00 | $42.00 | $42.00 | $39.26 | 1,008 |
| 2017-10-26 | $41.00 | $41.00 | $41.00 | $41.00 | $38.33 | 0 |
| 2017-10-25 | $41.00 | $41.00 | $41.00 | $41.00 | $38.33 | 0 |
| 2017-10-24 | $42.00 | $42.00 | $41.00 | $41.00 | $38.33 | 1,178 |
| 2017-10-23 | $41.70 | $42.00 | $41.25 | $42.00 | $39.26 | 1,810 |
| 2017-10-20 | $40.49 | $41.00 | $40.49 | $41.00 | $38.33 | 1,614 |
| 2017-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $37.39 | 0 |
| 2017-10-18 | $39.80 | $40.00 | $39.80 | $40.00 | $37.39 | 610 |
| 2017-10-17 | $39.80 | $39.98 | $39.75 | $39.98 | $37.37 | 354 |
| 2017-10-16 | $39.80 | $39.82 | $39.80 | $39.82 | $37.22 | 510 |
| 2017-10-13 | $39.85 | $39.85 | $39.85 | $39.85 | $37.25 | 100 |
| 2017-10-12 | $39.80 | $39.80 | $39.80 | $39.80 | $37.20 | 100 |
| 2017-10-11 | $39.50 | $39.50 | $39.50 | $39.50 | $36.92 | 196 |
| 2017-10-10 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 8 |
| 2017-10-09 | $39.00 | $39.00 | $39.00 | $39.00 | $36.46 | 100 |
| 2017-10-06 | $39.25 | $39.25 | $34.00 | $38.50 | $35.99 | 5,822 |
| 2017-10-05 | $40.25 | $40.25 | $40.25 | $40.25 | $37.62 | 0 |
| 2017-10-04 | $40.25 | $40.25 | $40.25 | $40.25 | $37.62 | 0 |
| 2017-10-03 | $40.25 | $40.25 | $40.25 | $40.25 | $37.62 | 0 |
| 2017-10-02 | $40.25 | $40.25 | $40.25 | $40.25 | $37.62 | 100 |
| 2017-09-29 | $40.89 | $41.00 | $40.89 | $41.00 | $38.33 | 1,633 |
| 2017-09-28 | $39.95 | $39.95 | $39.00 | $39.00 | $36.46 | 268 |
| 2017-09-27 | $40.89 | $40.89 | $40.89 | $40.89 | $38.22 | 0 |
| 2017-09-26 | $40.94 | $40.94 | $40.89 | $40.89 | $38.22 | 604 |
| 2017-09-25 | $40.00 | $40.94 | $40.00 | $40.94 | $38.27 | 1,267 |
| 2017-09-22 | $41.95 | $41.95 | $41.95 | $41.95 | $39.21 | 0 |
| 2017-09-21 | $41.95 | $41.95 | $41.95 | $41.95 | $39.21 | 32 |
| 2017-09-20 | $41.95 | $41.95 | $41.95 | $41.95 | $39.21 | 0 |
| 2017-09-19 | $41.95 | $41.95 | $41.95 | $41.95 | $39.21 | 0 |
| 2017-09-18 | $39.99 | $41.95 | $39.99 | $41.95 | $38.66 | 2,175 |
| 2017-09-15 | $40.25 | $40.25 | $40.25 | $40.25 | $37.09 | 100 |
| 2017-09-14 | $40.25 | $40.25 | $40.25 | $40.25 | $37.09 | 30 |
| 2017-09-13 | $40.25 | $40.25 | $40.25 | $40.25 | $37.09 | 766 |
| 2017-09-12 | $39.70 | $40.25 | $39.65 | $40.25 | $37.09 | 2,228 |
| 2017-09-11 | $39.00 | $40.00 | $39.00 | $40.00 | $36.86 | 2,800 |
| 2017-09-08 | $36.00 | $39.25 | $36.00 | $39.00 | $35.94 | 10,504 |
| 2017-09-07 | $36.00 | $36.00 | $36.00 | $36.00 | $33.18 | 0 |
| 2017-09-06 | $36.00 | $36.00 | $36.00 | $36.00 | $33.18 | 100 |
| 2017-09-05 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 0 |
| 2017-09-01 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 1,000 |
| 2017-08-31 | $35.50 | $35.50 | $35.50 | $35.50 | $32.72 | 0 |
| 2017-08-30 | $35.50 | $35.50 | $35.50 | $35.50 | $32.72 | 200 |
| 2017-08-29 | $35.75 | $35.75 | $35.75 | $35.75 | $32.95 | 0 |
| 2017-08-28 | $35.75 | $35.75 | $35.75 | $35.75 | $32.95 | 0 |
| 2017-08-25 | $35.75 | $35.75 | $35.75 | $35.75 | $32.95 | 0 |
| 2017-08-24 | $35.75 | $35.75 | $35.75 | $35.75 | $32.95 | 0 |
| 2017-08-23 | $35.40 | $35.75 | $35.40 | $35.75 | $32.95 | 4,170 |
| 2017-08-22 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-21 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 889 |
| 2017-08-17 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 500 |
| 2017-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-15 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-14 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-11 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-10 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-09 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-08 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-07 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-04 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-08-03 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 111 |
| 2017-08-02 | $35.50 | $35.50 | $35.50 | $35.50 | $32.72 | 100 |
| 2017-08-01 | $35.50 | $35.50 | $35.50 | $35.50 | $32.72 | 1,000 |
| 2017-07-31 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-28 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-27 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-26 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 300 |
| 2017-07-25 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-24 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-21 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-20 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-19 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-18 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-17 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-14 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-13 | $35.25 | $35.25 | $35.25 | $35.25 | $32.49 | 0 |
| 2017-07-12 | $35.00 | $35.25 | $35.00 | $35.25 | $32.49 | 400 |
| 2017-07-11 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-07-10 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-07-07 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-07-06 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-07-05 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-07-03 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-06-30 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-06-29 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-06-28 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-06-27 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-06-26 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-06-23 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-06-22 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-06-21 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 0 |
| 2017-06-20 | $34.25 | $34.25 | $34.25 | $34.25 | $31.56 | 263 |
| 2017-06-19 | $36.45 | $36.45 | $36.45 | $36.45 | $33.59 | 275 |
| 2017-06-16 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 0 |
| 2017-06-15 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 0 |
| 2017-06-14 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 100 |
| 2017-06-13 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-06-12 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-06-09 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-06-08 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-06-07 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-06-06 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 166 |
| 2017-06-05 | $33.25 | $33.25 | $33.25 | $33.25 | $30.64 | 255 |
| 2017-06-02 | $36.50 | $36.50 | $36.50 | $36.50 | $33.64 | 0 |
| 2017-06-01 | $36.50 | $36.50 | $36.50 | $36.50 | $33.64 | 0 |
| 2017-05-31 | $36.50 | $36.50 | $36.50 | $36.50 | $33.64 | 0 |
| 2017-05-30 | $36.50 | $36.50 | $36.50 | $36.50 | $33.64 | 0 |
| 2017-05-26 | $36.50 | $36.50 | $36.50 | $36.50 | $33.64 | 0 |
| 2017-05-25 | $36.50 | $36.50 | $36.50 | $36.50 | $33.64 | 100 |
| 2017-05-24 | $33.25 | $36.49 | $33.25 | $36.49 | $33.63 | 333 |
| 2017-05-23 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-05-22 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-05-19 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-05-18 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-05-17 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-05-16 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 0 |
| 2017-05-15 | $34.00 | $34.00 | $34.00 | $34.00 | $31.33 | 192 |
| 2017-05-12 | $33.25 | $33.25 | $33.25 | $33.25 | $30.64 | 0 |
| 2017-05-11 | $33.25 | $33.25 | $33.25 | $33.25 | $30.64 | 0 |
| 2017-05-10 | $33.25 | $33.25 | $33.25 | $33.25 | $30.64 | 290 |
| 2017-05-09 | $33.50 | $33.50 | $33.50 | $33.50 | $30.87 | 0 |
| 2017-05-08 | $33.50 | $33.50 | $33.50 | $33.50 | $30.87 | 0 |
| 2017-05-05 | $33.50 | $33.50 | $33.50 | $33.50 | $30.87 | 0 |
| 2017-05-04 | $33.50 | $33.50 | $33.50 | $33.50 | $30.87 | 0 |
| 2017-05-03 | $33.50 | $33.50 | $33.50 | $33.50 | $30.87 | 0 |
| 2017-05-02 | $33.50 | $33.50 | $33.50 | $33.50 | $30.87 | 0 |
| 2017-05-01 | $33.50 | $33.50 | $33.50 | $33.50 | $30.87 | 300 |
| 2017-04-28 | $33.50 | $33.50 | $33.50 | $33.50 | $30.87 | 0 |
| 2017-04-27 | $33.50 | $33.50 | $33.50 | $33.50 | $30.87 | 300 |
| 2017-04-26 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-25 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-24 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-21 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-20 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-19 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-18 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-17 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-13 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-12 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-11 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-10 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-07 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-06 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-05 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-04 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-04-03 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2017-03-31 | $32.50 | $32.50 | $32.00 | $32.50 | $29.95 | 3,000 |
| 2017-03-30 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 198 |
| 2017-03-29 | $33.00 | $33.00 | $33.00 | $33.00 | $30.41 | 0 |
| 2017-03-28 | $33.00 | $33.00 | $33.00 | $33.00 | $30.41 | 16 |
| 2017-03-27 | $33.00 | $33.00 | $33.00 | $33.00 | $30.41 | 785 |
| 2017-03-24 | $33.01 | $33.01 | $33.00 | $33.00 | $30.41 | 700 |
| 2017-03-23 | $36.25 | $36.25 | $34.00 | $34.00 | $31.33 | 4,006 |
| 2017-03-22 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 100 |
| 2017-03-21 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 10 |
| 2017-03-20 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 400 |
| 2017-03-17 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 381 |
| 2017-03-16 | $36.00 | $36.00 | $36.00 | $36.00 | $33.18 | 391 |
| 2017-03-15 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-03-13 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 50 |
| 2017-03-10 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-03-09 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 500 |
| 2017-03-08 | $34.50 | $34.50 | $34.50 | $34.50 | $31.79 | 0 |
| 2017-03-07 | $34.50 | $34.50 | $34.50 | $34.50 | $31.79 | 0 |
| 2017-03-06 | $34.50 | $34.50 | $34.00 | $34.50 | $31.79 | 1,649 |
| 2017-03-03 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 0 |
| 2017-03-02 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 0 |
| 2017-03-01 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 0 |
| 2017-02-28 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 0 |
| 2017-02-27 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 0 |
| 2017-02-24 | $36.25 | $36.25 | $36.25 | $36.25 | $33.41 | 200 |
| 2017-02-23 | $34.81 | $34.81 | $33.50 | $33.50 | $30.87 | 3,100 |
| 2017-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-02-21 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-02-17 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 0 |
| 2017-02-16 | $35.00 | $35.00 | $35.00 | $35.00 | $32.26 | 4,353 |
| 2017-02-15 | $35.00 | $35.63 | $35.00 | $35.63 | $32.84 | 600 |
| 2017-02-14 | $36.00 | $36.00 | $36.00 | $36.00 | $33.18 | 750 |
| 2017-02-13 | $34.95 | $37.20 | $34.95 | $36.50 | $33.64 | 1,781 |
| 2017-02-10 | $34.24 | $34.24 | $34.24 | $34.24 | $31.55 | 2 |
| 2017-02-09 | $34.24 | $34.24 | $34.24 | $34.24 | $31.55 | 0 |
| 2017-02-08 | $34.24 | $34.24 | $34.24 | $34.24 | $31.55 | 100 |
| 2017-02-07 | $34.01 | $34.24 | $34.00 | $34.24 | $31.55 | 890 |
| 2017-02-06 | $33.75 | $33.99 | $33.75 | $33.99 | $31.32 | 1,100 |
| 2017-02-03 | $33.99 | $33.99 | $33.99 | $33.99 | $31.32 | 0 |
| 2017-02-02 | $33.99 | $33.99 | $33.99 | $33.99 | $31.32 | 0 |
| 2017-02-01 | $33.99 | $33.99 | $33.99 | $33.99 | $31.32 | 0 |
| 2017-01-31 | $33.10 | $33.99 | $33.10 | $33.99 | $31.32 | 600 |
| 2017-01-30 | $33.10 | $33.10 | $33.10 | $33.10 | $30.50 | 0 |
| 2017-01-27 | $33.10 | $33.10 | $33.00 | $33.10 | $30.50 | 4,501 |
| 2017-01-26 | $31.99 | $35.28 | $31.99 | $35.28 | $32.51 | 1,936 |
| 2017-01-25 | $30.51 | $30.51 | $30.51 | $30.51 | $28.12 | 0 |
| 2017-01-24 | $30.51 | $30.51 | $30.51 | $30.51 | $28.12 | 0 |
| 2017-01-23 | $30.51 | $30.51 | $30.51 | $30.51 | $28.12 | 0 |
| 2017-01-20 | $30.51 | $30.51 | $30.51 | $30.51 | $28.12 | 0 |
| 2017-01-19 | $30.51 | $30.51 | $30.51 | $30.51 | $28.12 | 0 |
| 2017-01-18 | $30.51 | $30.51 | $30.51 | $30.51 | $28.12 | 0 |
| 2017-01-17 | $30.51 | $30.51 | $30.51 | $30.51 | $28.12 | 0 |
| 2017-01-13 | $30.51 | $30.51 | $30.51 | $30.51 | $28.12 | 0 |
| 2017-01-12 | $30.51 | $30.51 | $30.51 | $30.51 | $28.12 | 274 |
| 2017-01-11 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 0 |
| 2017-01-10 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 0 |
| 2017-01-09 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 0 |
| 2017-01-06 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 0 |
| 2017-01-05 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 100 |
| 2017-01-04 | $31.00 | $31.00 | $31.00 | $31.00 | $28.57 | 0 |
| 2017-01-03 | $31.00 | $31.00 | $31.00 | $31.00 | $28.57 | 0 |
| 2016-12-30 | $31.00 | $31.00 | $31.00 | $31.00 | $28.57 | 400 |
| 2016-12-29 | $31.25 | $31.25 | $31.25 | $31.25 | $28.80 | 0 |
| 2016-12-28 | $31.25 | $31.25 | $31.25 | $31.25 | $28.80 | 0 |
| 2016-12-27 | $31.25 | $31.25 | $31.25 | $31.25 | $28.80 | 0 |
| 2016-12-23 | $31.25 | $31.25 | $31.25 | $31.25 | $28.80 | 1,100 |
| 2016-12-22 | $29.75 | $29.75 | $29.75 | $29.75 | $27.42 | 0 |
| 2016-12-21 | $29.75 | $29.75 | $29.75 | $29.75 | $27.42 | 0 |
| 2016-12-20 | $29.75 | $29.75 | $29.75 | $29.75 | $27.42 | 1,000 |
| 2016-12-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-12-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-12-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-12-12 | $31.26 | $31.26 | $30.00 | $30.00 | $27.65 | 216 |
| 2016-12-09 | $30.02 | $30.02 | $30.02 | $30.02 | $27.67 | 0 |
| 2016-12-08 | $30.02 | $30.02 | $30.02 | $30.02 | $27.67 | 170 |
| 2016-12-07 | $30.01 | $30.01 | $30.01 | $30.01 | $27.66 | 0 |
| 2016-12-06 | $30.08 | $30.08 | $27.00 | $30.01 | $27.66 | 924 |
| 2016-12-05 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 0 |
| 2016-12-02 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 1,300 |
| 2016-12-01 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 20 |
| 2016-11-30 | $32.01 | $32.01 | $32.00 | $32.00 | $29.49 | 300 |
| 2016-11-29 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2016-11-28 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 391 |
| 2016-11-25 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2016-11-23 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2016-11-22 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2016-11-21 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2016-11-18 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2016-11-17 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2016-11-16 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 0 |
| 2016-11-15 | $32.50 | $32.50 | $32.50 | $32.50 | $29.95 | 154 |
| 2016-11-14 | $33.25 | $33.25 | $33.25 | $33.25 | $30.64 | 0 |
| 2016-11-11 | $33.25 | $33.25 | $33.25 | $33.25 | $30.64 | 70 |
| 2016-11-10 | $33.25 | $33.25 | $33.25 | $33.25 | $30.64 | 0 |
| 2016-11-09 | $33.25 | $33.25 | $33.25 | $33.25 | $30.64 | 0 |
| 2016-11-08 | $33.25 | $33.25 | $33.25 | $33.25 | $30.64 | 0 |
| 2016-11-07 | $31.75 | $33.25 | $31.75 | $33.25 | $30.64 | 666 |
| 2016-11-04 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 0 |
| 2016-11-03 | $32.50 | $32.50 | $32.00 | $32.00 | $29.49 | 2,210 |
| 2016-11-02 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 0 |
| 2016-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 0 |
| 2016-10-31 | $32.00 | $32.00 | $32.00 | $32.00 | $29.49 | 703 |
| 2016-10-28 | $32.00 | $32.37 | $32.00 | $32.37 | $29.83 | 2,200 |
| 2016-10-27 | $30.24 | $32.00 | $30.24 | $32.00 | $29.49 | 5,622 |
| 2016-10-26 | $29.55 | $29.55 | $29.55 | $29.55 | $27.23 | 18 |
| 2016-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-10-03 | $30.00 | $30.00 | $30.00 | $30.00 | $27.65 | 0 |
| 2016-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $27.24 | 401 |
| 2016-09-29 | $29.50 | $30.00 | $29.50 | $30.00 | $27.24 | 3,700 |
| 2016-09-28 | $29.50 | $29.50 | $29.50 | $29.50 | $26.78 | 0 |
| 2016-09-27 | $29.50 | $29.50 | $29.50 | $29.50 | $26.78 | 1,100 |
| 2016-09-26 | $29.50 | $29.50 | $29.50 | $29.50 | $26.78 | 900 |
| 2016-09-23 | $29.50 | $29.50 | $29.50 | $29.50 | $26.78 | 100 |
| 2016-09-22 | $29.90 | $29.90 | $29.90 | $29.90 | $27.15 | 0 |
| 2016-09-21 | $29.90 | $29.90 | $29.90 | $29.90 | $27.15 | 0 |
| 2016-09-20 | $29.20 | $29.94 | $29.20 | $29.90 | $27.15 | 2,380 |
| 2016-09-19 | $24.44 | $29.15 | $24.44 | $28.30 | $25.70 | 4,016 |
| 2016-09-16 | $23.75 | $23.75 | $23.75 | $23.75 | $21.56 | 0 |
| 2016-09-15 | $23.75 | $23.75 | $23.75 | $23.75 | $21.56 | 0 |
| 2016-09-14 | $23.75 | $23.75 | $23.75 | $23.75 | $21.56 | 0 |
| 2016-09-13 | $23.75 | $23.75 | $23.75 | $23.75 | $21.56 | 83 |
| 2016-09-12 | $23.75 | $23.75 | $23.75 | $23.75 | $21.56 | 300 |
| 2016-09-09 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-09-08 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-09-07 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-09-06 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-09-02 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-09-01 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-31 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-30 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-29 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-26 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-25 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-24 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-23 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-22 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-19 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-18 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-17 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-16 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-15 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 20 |
| 2016-08-11 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 200 |
| 2016-08-10 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-09 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-08 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 0 |
| 2016-08-05 | $24.00 | $24.00 | $24.00 | $24.00 | $21.79 | 500 |
| 2016-08-04 | $24.50 | $24.50 | $24.50 | $24.50 | $22.25 | 0 |
| 2016-08-03 | $24.50 | $24.50 | $24.50 | $24.50 | $22.25 | 0 |
| 2016-08-02 | $24.50 | $24.50 | $24.50 | $24.50 | $22.25 | 0 |
| 2016-08-01 | $24.50 | $24.50 | $24.50 | $24.50 | $22.25 | 100 |
| 2016-07-29 | $24.95 | $24.95 | $24.95 | $24.95 | $22.65 | 0 |
| 2016-07-28 | $24.95 | $24.95 | $24.95 | $24.95 | $22.65 | 0 |
| 2016-07-27 | $24.95 | $24.95 | $24.95 | $24.95 | $22.65 | 0 |
| 2016-07-26 | $24.95 | $24.95 | $24.95 | $24.95 | $22.65 | 0 |
| 2016-07-25 | $24.95 | $24.95 | $24.95 | $24.95 | $22.65 | 1,000 |
| 2016-07-22 | $24.96 | $24.96 | $24.96 | $24.96 | $22.66 | 0 |
| 2016-07-21 | $24.96 | $24.96 | $24.96 | $24.96 | $22.66 | 0 |
| 2016-07-20 | $24.96 | $24.96 | $24.96 | $24.96 | $22.66 | 800 |
| 2016-07-19 | $25.49 | $25.49 | $25.49 | $25.49 | $23.14 | 0 |
| 2016-07-18 | $25.49 | $25.49 | $25.49 | $25.49 | $23.14 | 0 |
| 2016-07-15 | $25.49 | $25.49 | $25.49 | $25.49 | $23.14 | 0 |
| 2016-07-14 | $25.49 | $25.49 | $25.49 | $25.49 | $23.14 | 83 |
| 2016-07-13 | $25.49 | $25.49 | $25.49 | $25.49 | $23.14 | 100 |
| 2016-07-12 | $25.12 | $25.12 | $25.12 | $25.12 | $22.81 | 0 |
| 2016-07-11 | $25.12 | $25.12 | $25.12 | $25.12 | $22.81 | 25 |
| 2016-07-08 | $25.12 | $25.12 | $25.12 | $25.12 | $22.81 | 0 |
| 2016-07-07 | $25.12 | $25.12 | $25.12 | $25.12 | $22.81 | 200 |
| 2016-07-06 | $24.99 | $24.99 | $24.99 | $24.99 | $22.69 | 0 |
| 2016-07-05 | $24.99 | $24.99 | $24.99 | $24.99 | $22.69 | 0 |
| 2016-07-01 | $24.99 | $24.99 | $24.99 | $24.99 | $22.69 | 0 |
| 2016-06-30 | $24.99 | $24.99 | $24.99 | $24.99 | $22.69 | 0 |
| 2016-06-29 | $24.99 | $24.99 | $24.99 | $24.99 | $22.69 | 200 |
| 2016-06-28 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-27 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-24 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-23 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-22 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-21 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-20 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 43 |
| 2016-06-17 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-16 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-15 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-14 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-13 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-10 | $24.87 | $24.87 | $24.87 | $24.87 | $22.58 | 0 |
| 2016-06-09 | $24.50 | $24.87 | $24.50 | $24.87 | $22.58 | 2,400 |
| 2016-06-08 | $24.75 | $24.75 | $24.75 | $24.75 | $22.47 | 0 |
| 2016-06-07 | $24.75 | $24.75 | $24.75 | $24.75 | $22.47 | 0 |
| 2016-06-06 | $24.77 | $24.77 | $24.75 | $24.75 | $22.47 | 400 |
| 2016-06-03 | $23.45 | $24.38 | $23.45 | $24.38 | $22.14 | 403 |
| 2016-06-02 | $22.99 | $22.99 | $22.99 | $22.99 | $20.87 | 1,014 |
| 2016-06-01 | $22.75 | $22.75 | $22.75 | $22.75 | $20.66 | 0 |
| 2016-05-31 | $22.75 | $22.75 | $22.75 | $22.75 | $20.66 | 0 |
| 2016-05-27 | $22.75 | $22.75 | $22.75 | $22.75 | $20.66 | 0 |
| 2016-05-26 | $21.95 | $22.75 | $21.90 | $22.75 | $20.66 | 3,963 |
| 2016-05-25 | $21.80 | $21.80 | $21.80 | $21.80 | $19.79 | 151 |
| 2016-05-24 | $21.20 | $21.20 | $21.00 | $21.00 | $19.07 | 280 |
| 2016-05-23 | $20.50 | $20.50 | $19.75 | $20.50 | $18.61 | 1,030 |
| 2016-05-20 | $20.00 | $20.00 | $20.00 | $20.00 | $18.16 | 0 |
| 2016-05-19 | $20.00 | $20.00 | $20.00 | $20.00 | $18.16 | 0 |
| 2016-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $18.16 | 0 |
| 2016-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $18.16 | 0 |
| 2016-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $18.16 | 1 |
| 2016-05-13 | $20.00 | $20.00 | $20.00 | $20.00 | $18.16 | 0 |
| 2016-05-12 | $21.00 | $21.00 | $20.00 | $20.00 | $18.16 | 842 |
| 2016-05-11 | $21.80 | $21.80 | $21.80 | $21.80 | $19.79 | 149 |
| 2016-05-10 | $21.95 | $21.95 | $21.95 | $21.95 | $19.93 | 182 |
| 2016-05-09 | $20.49 | $20.49 | $20.49 | $20.49 | $18.60 | 0 |
| 2016-05-06 | $20.49 | $20.49 | $20.49 | $20.49 | $18.60 | 0 |
| 2016-05-05 | $20.49 | $20.49 | $20.49 | $20.49 | $18.60 | 500 |
| 2016-05-04 | $20.75 | $20.75 | $20.75 | $20.75 | $18.84 | 110 |
| 2016-05-03 | $20.25 | $20.25 | $20.25 | $20.25 | $18.39 | 100 |
| 2016-05-02 | $20.25 | $20.25 | $20.25 | $20.25 | $18.39 | 100 |
| 2016-04-29 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-28 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-20 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-19 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-18 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 15 |
| 2016-04-15 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 33 |
| 2016-04-14 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 0 |
| 2016-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $19.07 | 300 |
| 2016-04-12 | $20.75 | $20.75 | $20.75 | $20.75 | $18.84 | 215 |
| 2016-04-11 | $22.50 | $22.50 | $22.50 | $22.50 | $20.43 | 0 |
| 2016-04-08 | $20.35 | $22.50 | $20.35 | $22.50 | $20.43 | 1,020 |
| 2016-04-07 | $18.99 | $18.99 | $18.99 | $18.99 | $17.24 | 0 |
| 2016-04-06 | $17.48 | $18.99 | $17.48 | $18.99 | $17.24 | 4,851 |
| 2016-04-05 | $16.86 | $16.86 | $16.86 | $16.86 | $15.31 | 0 |
| 2016-04-04 | $16.86 | $16.86 | $16.86 | $16.86 | $15.31 | 0 |
| 2016-04-01 | $16.86 | $16.86 | $16.86 | $16.86 | $15.31 | 0 |
| 2016-03-31 | $16.86 | $16.86 | $16.86 | $16.86 | $15.31 | 260 |
| 2016-03-30 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 0 |
| 2016-03-29 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 0 |
| 2016-03-28 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 83 |
| 2016-03-24 | $16.23 | $16.23 | $16.15 | $16.15 | $14.66 | 432 |
| 2016-03-23 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 0 |
| 2016-03-22 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 0 |
| 2016-03-21 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 0 |
| 2016-03-18 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 0 |
| 2016-03-17 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 100 |
| 2016-03-16 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 0 |
| 2016-03-15 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 52 |
| 2016-03-14 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 20 |
| 2016-03-11 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 83 |
| 2016-03-10 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 0 |
| 2016-03-09 | $16.15 | $16.15 | $16.15 | $16.15 | $14.66 | 0 |
| 2016-03-08 | $16.30 | $16.30 | $14.90 | $16.15 | $14.66 | 2,900 |
| 2016-03-07 | $16.86 | $16.86 | $16.86 | $16.86 | $15.31 | 100 |
| 2016-03-04 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-03-03 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-03-02 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-03-01 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-02-29 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-02-26 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-02-25 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-02-24 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-02-23 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-02-22 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-02-19 | $17.98 | $17.98 | $17.98 | $17.98 | $16.33 | 0 |
| 2016-02-18 | $17.90 | $17.98 | $17.90 | $17.98 | $16.33 | 570 |
| 2016-02-17 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 0 |
| 2016-02-16 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 0 |
| 2016-02-12 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 80 |
| 2016-02-11 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 357 |
| 2016-02-10 | $17.05 | $17.14 | $16.90 | $16.90 | $15.34 | 1,100 |
| 2016-02-09 | $16.47 | $17.00 | $16.47 | $17.00 | $15.44 | 2,099 |
| 2016-02-08 | $15.65 | $15.65 | $15.65 | $15.65 | $14.21 | 100 |
| 2016-02-05 | $15.50 | $15.50 | $15.50 | $15.50 | $14.07 | 0 |
| 2016-02-04 | $15.50 | $15.50 | $15.50 | $15.50 | $14.07 | 0 |
| 2016-02-03 | $15.50 | $15.50 | $15.50 | $15.50 | $14.07 | 0 |
| 2016-02-02 | $15.50 | $15.50 | $15.50 | $15.50 | $14.07 | 0 |
| 2016-02-01 | $15.50 | $15.50 | $15.50 | $15.50 | $14.07 | 0 |
| 2016-01-29 | $15.50 | $15.50 | $15.50 | $15.50 | $14.07 | 0 |
| 2016-01-28 | $15.50 | $15.50 | $15.50 | $15.50 | $14.07 | 0 |
| 2016-01-27 | $15.70 | $15.70 | $15.50 | $15.50 | $14.07 | 458 |
| 2016-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 0 |
| 2016-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 70 |
| 2016-01-22 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 0 |
| 2016-01-21 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 0 |
| 2016-01-20 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 0 |
| 2016-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 0 |
| 2016-01-15 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 0 |
| 2016-01-14 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 1 |
| 2016-01-13 | $16.00 | $16.00 | $16.00 | $16.00 | $14.53 | 602 |
| 2016-01-12 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 0 |
| 2016-01-11 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 0 |
| 2016-01-08 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 0 |
| 2016-01-07 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 0 |
| 2016-01-06 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 0 |
| 2016-01-05 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 0 |
| 2016-01-04 | $16.50 | $16.50 | $16.50 | $16.50 | $14.98 | 100 |
| 2015-12-31 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 0 |
| 2015-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 900 |
| 2015-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $15.44 | 900 |
| 2015-12-28 | $17.80 | $17.80 | $17.80 | $17.80 | $16.16 | 0 |
| 2015-12-24 | $17.80 | $17.80 | $17.80 | $17.80 | $16.16 | 0 |
| 2015-12-23 | $17.80 | $17.80 | $17.80 | $17.80 | $16.16 | 0 |
| 2015-12-22 | $17.80 | $17.80 | $17.80 | $17.80 | $16.16 | 201 |
| 2015-12-21 | $17.65 | $17.70 | $17.65 | $17.70 | $15.76 | 723 |
| 2015-12-18 | $18.75 | $18.75 | $18.75 | $18.75 | $16.70 | 0 |
| 2015-12-17 | $18.75 | $18.75 | $18.75 | $18.75 | $16.70 | 100 |
| 2015-12-16 | $17.99 | $17.99 | $17.99 | $17.99 | $16.02 | 1,030 |
| 2015-12-15 | $17.30 | $17.30 | $17.30 | $17.30 | $15.40 | 500 |
| 2015-12-14 | $16.99 | $16.99 | $16.99 | $16.99 | $15.13 | 2,649 |
| 2015-12-11 | $16.44 | $17.40 | $16.44 | $16.99 | $15.13 | 2,649 |
| 2015-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $13.36 | 0 |
| 2015-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $13.36 | 0 |
| 2015-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.36 | 0 |
| 2015-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.36 | 0 |
| 2015-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $13.36 | 0 |
| 2015-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | $13.36 | 738 |
| 2015-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.36 | 738 |
| 2015-12-01 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-30 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-27 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-25 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-24 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-23 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-20 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-19 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-18 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 140 |
| 2015-11-17 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-16 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-13 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-12 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-11 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-10 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-09 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-06 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-11-05 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 140 |
| 2015-11-04 | $14.40 | $14.40 | $14.40 | $14.40 | $12.82 | 0 |
| 2015-11-03 | $14.40 | $14.40 | $14.40 | $14.40 | $12.82 | 223 |
| 2015-11-02 | $14.75 | $14.75 | $14.75 | $14.75 | $13.13 | 400 |
| 2015-10-30 | $15.20 | $15.20 | $15.20 | $15.20 | $13.53 | 0 |
| 2015-10-29 | $15.20 | $15.20 | $15.20 | $15.20 | $13.53 | 0 |
| 2015-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | $13.53 | 0 |
| 2015-10-27 | $15.20 | $15.20 | $15.20 | $15.20 | $13.53 | 0 |
| 2015-10-26 | $15.15 | $15.20 | $13.25 | $15.20 | $13.53 | 2,360 |
| 2015-10-23 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-22 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-21 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-20 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-19 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-16 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-15 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-14 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-13 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-12 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-09 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-08 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-07 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-06 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-05 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-02 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-10-01 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-09-30 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-09-29 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-09-28 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-09-25 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-09-24 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-09-23 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 0 |
| 2015-09-22 | $16.53 | $16.53 | $16.53 | $16.53 | $14.72 | 100 |
| 2015-09-21 | $15.44 | $15.44 | $15.44 | $15.44 | $13.75 | 0 |
| 2015-09-18 | $15.44 | $15.44 | $15.44 | $15.44 | $13.75 | 0 |
| 2015-09-17 | $15.44 | $15.44 | $15.44 | $15.44 | $13.75 | 300 |
| 2015-09-16 | $15.24 | $15.24 | $15.24 | $15.24 | $13.57 | 0 |
| 2015-09-15 | $15.24 | $15.24 | $15.24 | $15.24 | $13.57 | 190 |
| 2015-09-14 | $15.24 | $15.24 | $15.24 | $15.24 | $13.57 | 220 |
| 2015-09-11 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-09-10 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-09-09 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-09-08 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-09-04 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-09-03 | $14.50 | $14.50 | $14.50 | $14.50 | $12.91 | 0 |
| 2015-09-02 | $14.50 | $14.50 | $13.25 | $14.50 | $12.91 | 8,286 |
| 2015-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $13.36 | 0 |
BIOQUAL Inc (BIOQ) News Headlines
Recent BIOQUAL Inc (BIOQ) News
Similar Companies to BIOQUAL Inc (BIOQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |