Swedish Orphan Biovitrum AB (BIOVF) Exchange: PINK
Data as of April 23, 2024
$22.87 ($0.00) 0.00%
Swedish Orphan Biovitrum AB - Daily Information
Click for more stock information on Swedish Orphan Biovitrum AB.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $22.87 |
| Previous Close | $22.87 |
| High | $22.87 |
| Low | $22.87 |
| Adjusted Open | $22.87 |
| Previous Adjusted Close | $22.87 |
| Adjusted High | $22.87 |
| Adjusted Low | $22.87 |
About Swedish Orphan Biovitrum AB (BIOVF)
Swedish Orphan Biovit Ord
Invest in Swedish Orphan Biovitrum AB (BIOVF)
Historical Stock Data for Swedish Orphan Biovitrum AB (BIOVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-04-22 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-04-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2024-04-18 | $23.74 | $23.74 | $22.87 | $22.87 | $22.87 | 3,000 |
| 2024-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 30 |
| 2024-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-01 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 800 |
| 2024-03-28 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-27 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-26 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-25 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-22 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 800 |
| 2024-03-21 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-03-20 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-03-19 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-03-18 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-03-15 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-03-14 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-03-13 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-03-12 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 100 |
| 2024-03-11 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2024-03-08 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 110 |
| 2024-03-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 500 |
| 2024-03-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-03-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 1 |
| 2024-03-04 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-03-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-02-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 180 |
| 2024-02-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 330 |
| 2024-02-22 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2024-02-21 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2024-02-20 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2024-02-16 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2024-02-15 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2024-02-14 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 127 |
| 2024-02-13 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 296 |
| 2024-02-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 40 |
| 2024-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2024-01-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10 |
| 2024-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 90 |
| 2024-01-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2024-01-10 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 500 |
| 2024-01-09 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2024-01-08 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2024-01-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 200 |
| 2024-01-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-01-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-01-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 200 |
| 2023-12-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-12-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 537 |
| 2023-12-27 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 50 |
| 2023-12-26 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 145 |
| 2023-12-22 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2023-12-21 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 107 |
| 2023-12-20 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2023-12-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2023-12-18 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2023-12-15 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 2023-12-14 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-12-13 | $22.40 | $23.15 | $22.40 | $23.15 | $23.15 | 750 |
| 2023-12-12 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-12-11 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-12-08 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-12-07 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-12-06 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-12-05 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 100 |
| 2023-12-04 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-12-01 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-30 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-29 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-28 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-27 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-24 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-22 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-21 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 47 |
| 2023-11-20 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-17 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 43 |
| 2023-11-16 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-15 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-10 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-09 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-08 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-07 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2023-11-06 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 500 |
| 2023-11-03 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-11-02 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 300 |
| 2023-11-01 | $19.90 | $20.25 | $19.90 | $20.25 | $20.25 | 300 |
| 2023-10-31 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 338 |
| 2023-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 133 |
| 2023-10-27 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2023-10-26 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 100 |
| 2023-10-25 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2023-10-24 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2023-10-23 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 2,000 |
| 2023-10-20 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-19 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-18 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-13 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 15 |
| 2023-10-10 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 30 |
| 2023-10-09 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-04 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2023-10-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 13 |
| 2023-10-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 25 |
| 2023-09-29 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 1,104 |
| 2023-09-28 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-27 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-26 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-25 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-22 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 25 |
| 2023-09-21 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-20 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-19 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-18 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-15 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 25 |
| 2023-09-14 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-13 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-12 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-11 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-09-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 10 |
| 2023-09-07 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 204 |
| 2023-09-06 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-09-05 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-09-01 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-08-31 | $19.05 | $19.61 | $19.05 | $19.61 | $19.61 | 724 |
| 2023-08-30 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-08-29 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-08-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 740 |
| 2023-08-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 60 |
| 2023-08-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-08-23 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-08-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-08-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 45 |
| 2023-08-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-08-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-08-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 352 |
| 2023-08-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 5 |
| 2023-08-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 20 |
| 2023-08-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-09 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-08-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 350 |
| 2023-08-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 3 |
| 2023-08-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-08-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 15 |
| 2023-07-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-07-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-07-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 140 |
| 2023-07-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2023-07-18 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 550 |
| 2023-07-17 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-07-14 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-07-13 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 100 |
| 2023-07-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-07-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-07-10 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-07-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1,176 |
| 2023-07-06 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-07-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-07-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-29 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-28 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-27 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-26 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-23 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 30 |
| 2023-06-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-16 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2023-06-14 | $21.20 | $21.25 | $21.20 | $21.25 | $21.25 | 210 |
| 2023-06-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 120 |
| 2023-06-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| 2023-06-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 10 |
| 2023-06-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-06-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 5 |
| 2023-06-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 90 |
| 2023-06-01 | $19.74 | $19.74 | $19.60 | $19.60 | $19.60 | 200 |
| 2023-05-31 | $19.99 | $19.99 | $19.92 | $19.92 | $19.92 | 1,621 |
| 2023-05-30 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 150 |
| 2023-05-26 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2023-05-25 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2023-05-24 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 10 |
| 2023-05-23 | $22.33 | $22.43 | $22.33 | $22.43 | $22.43 | 200 |
| 2023-05-22 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2023-05-19 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 1,500 |
| 2023-05-18 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 100 |
| 2023-05-17 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2023-05-16 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2023-05-15 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 10 |
| 2023-05-12 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 18 |
| 2023-05-11 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 10 |
| 2023-05-10 | $22.15 | $22.15 | $21.80 | $21.89 | $21.89 | 1,670 |
| 2023-05-09 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-05-08 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-05-05 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-05-04 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-05-03 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 10 |
| 2023-05-02 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-05-01 | $23.75 | $23.75 | $23.59 | $23.59 | $23.59 | 1,100 |
| 2023-04-28 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-04-27 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-04-26 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 245 |
| 2023-04-25 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-04-24 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-04-21 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-04-20 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-04-19 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-04-18 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-04-17 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 300 |
| 2023-04-14 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2023-04-13 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 300 |
| 2023-04-12 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2023-04-11 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 200 |
| 2023-04-10 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2023-04-06 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2023-04-05 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 80 |
| 2023-04-04 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2023-04-03 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 1,000 |
| 2023-03-31 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 100 |
| 2023-03-30 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-03-29 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 80 |
| 2023-03-28 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-03-27 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-03-24 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-03-23 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-03-22 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 5 |
| 2023-03-21 | $23.55 | $23.55 | $23.11 | $23.11 | $23.11 | 2,012 |
| 2023-03-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-03-17 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-03-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 50 |
| 2023-03-15 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-03-14 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-03-13 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-03-10 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 45 |
| 2023-03-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-03-08 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-03-07 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-03-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2023-03-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 150 |
| 2023-03-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-03-01 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-02-28 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-02-27 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 1 |
| 2023-02-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-02-23 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 11 |
| 2023-02-22 | $22.67 | $22.67 | $22.55 | $22.55 | $22.55 | 650 |
| 2023-02-21 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2023-02-17 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 228 |
| 2023-02-16 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 510 |
| 2023-02-15 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 18 |
| 2023-02-14 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1,000 |
| 2023-02-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 270 |
| 2023-02-10 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 220 |
| 2023-02-09 | $23.69 | $24.22 | $23.69 | $24.00 | $24.00 | 4,035 |
| 2023-02-08 | $23.36 | $23.38 | $23.30 | $23.36 | $23.36 | 733 |
| 2023-02-07 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-02-06 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 410 |
| 2023-02-03 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-02 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-02-01 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 1 |
| 2023-01-31 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2023-01-30 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 100 |
| 2023-01-27 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-01-26 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 2 |
| 2023-01-25 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-01-24 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-01-23 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-01-20 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-01-19 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-01-18 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 820 |
| 2023-01-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 1,000 |
| 2023-01-13 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2023-01-12 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2023-01-11 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 5,000 |
| 2023-01-10 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1,050 |
| 2023-01-09 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-04 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-03 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-30 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-29 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-28 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-23 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 83 |
| 2022-12-22 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-21 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-20 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1,100 |
| 2022-12-19 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-16 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-15 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-14 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-13 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 25 |
| 2022-12-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-09 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-08 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-07 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-05 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-02 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-12-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2022-11-30 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2022-11-29 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-11-28 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 1 |
| 2022-11-25 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-11-23 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-11-22 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 30 |
| 2022-11-21 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-11-18 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-11-17 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-11-16 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-11-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-11-14 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-11-11 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 50,000 |
| 2022-11-10 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 200 |
| 2022-11-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-11-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100,000 |
| 2022-11-07 | $18.75 | $18.75 | $18.25 | $18.25 | $18.25 | 56,000 |
| 2022-11-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-11-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 2,015 |
| 2022-10-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 5 |
| 2022-10-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 20 |
| 2022-10-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 5,025 |
| 2022-10-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-12 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 5,025 |
| 2022-10-10 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 25 |
| 2022-10-07 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-10-06 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-10-05 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 500 |
| 2022-10-04 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2022-10-03 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 100 |
| 2022-09-30 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-09-29 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-09-28 | $18.50 | $18.58 | $18.50 | $18.58 | $18.58 | 200 |
| 2022-09-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 700 |
| 2022-09-26 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 110 |
| 2022-09-23 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 1,000 |
| 2022-09-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 25 |
| 2022-09-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-09-20 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-09-19 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-09-16 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 25 |
| 2022-09-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-09-14 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 100 |
| 2022-09-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-09-12 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-09-09 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-09-08 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 100 |
| 2022-09-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2022-09-06 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-09-02 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 50 |
| 2022-09-01 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2022-08-31 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 158 |
| 2022-08-30 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-08-29 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-08-26 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-08-25 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 10 |
| 2022-08-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 100 |
| 2022-08-23 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-08-22 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 14 |
| 2022-08-19 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-08-18 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-08-17 | $22.90 | $22.90 | $22.58 | $22.58 | $22.58 | 603 |
| 2022-08-16 | $22.89 | $22.99 | $22.89 | $22.99 | $22.99 | 200 |
| 2022-08-15 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2022-08-12 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 2 |
| 2022-08-11 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 100 |
| 2022-08-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-08-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 600 |
| 2022-08-08 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1 |
| 2022-08-05 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-08-04 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-08-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-08-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-08-01 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-29 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-28 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 50 |
| 2022-07-26 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-25 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-20 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-19 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-18 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2022-07-15 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 100 |
| 2022-07-14 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 100 |
| 2022-07-13 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2022-07-12 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2022-07-11 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2022-07-08 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2022-07-07 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2022-07-06 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 31 |
| 2022-07-05 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2022-07-01 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 3 |
| 2022-06-30 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 265 |
| 2022-06-29 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2022-06-28 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2022-06-27 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2022-06-24 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 380 |
| 2022-06-23 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 100 |
| 2022-06-22 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-06-21 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-06-17 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-06-16 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 207 |
| 2022-06-15 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 50 |
| 2022-06-14 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2022-06-13 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 100 |
| 2022-06-10 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-06-09 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-06-08 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-06-07 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-06-06 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-06-03 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 129 |
| 2022-06-02 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-06-01 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 300 |
| 2022-05-31 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-27 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2022-05-26 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 125 |
| 2022-05-25 | $21.47 | $21.47 | $21.13 | $21.13 | $21.13 | 3,000 |
| 2022-05-24 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 50 |
| 2022-05-23 | $21.29 | $21.69 | $21.29 | $21.69 | $21.69 | 500 |
| 2022-05-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-05-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 160 |
| 2022-05-11 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2022-05-10 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 175 |
| 2022-05-09 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2022-05-06 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 20 |
| 2022-05-05 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 300 |
| 2022-05-04 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 25 |
| 2022-05-03 | $20.53 | $20.83 | $20.53 | $20.83 | $20.83 | 200 |
| 2022-05-02 | $20.52 | $20.53 | $20.52 | $20.53 | $20.53 | 200 |
| 2022-04-29 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 345 |
| 2022-04-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 100 |
| 2022-04-27 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2022-04-26 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2022-04-25 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 75 |
| 2022-04-22 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2022-04-21 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2022-04-20 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2022-04-19 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 75 |
| 2022-04-18 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 1 |
| 2022-04-14 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 147 |
| 2022-04-13 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 183 |
| 2022-04-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2022-04-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,600 |
| 2022-04-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2022-04-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 50 |
| 2022-04-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 200 |
| 2022-04-04 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 100 |
| 2022-04-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2022-03-31 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-03-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 10 |
| 2022-03-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-03-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-03-25 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,000 |
| 2022-03-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-03-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,000 |
| 2022-03-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 500 |
| 2022-03-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2022-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| 2022-03-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2022-03-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-10 | $20.30 | $20.30 | $20.00 | $20.00 | $20.00 | 200 |
| 2022-03-09 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 102 |
| 2022-03-08 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 41 |
| 2022-03-07 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 35 |
| 2022-03-04 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-03-03 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-03-02 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-03-01 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-02-28 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-02-25 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-02-24 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-02-23 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2022-02-22 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 75 |
| 2022-02-18 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-02-17 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 75 |
| 2022-02-16 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 129 |
| 2022-02-15 | $20.40 | $20.64 | $20.40 | $20.64 | $20.64 | 1,208 |
| 2022-02-14 | $20.07 | $20.38 | $20.07 | $20.38 | $20.38 | 200 |
| 2022-02-11 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-02-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-02-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 100 |
| 2022-02-08 | $20.20 | $20.42 | $20.20 | $20.42 | $20.42 | 420 |
| 2022-02-07 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-02-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 50 |
| 2022-02-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 400 |
| 2022-02-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-02-01 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 49 |
| 2022-01-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 16 |
| 2022-01-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-01-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 31 |
| 2022-01-24 | $19.65 | $19.65 | $19.00 | $19.00 | $19.00 | 380 |
| 2022-01-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-01-20 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-01-19 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-01-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-01-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-01-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 200 |
| 2022-01-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-01-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 400 |
| 2022-01-10 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 135 |
| 2022-01-07 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2022-01-06 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 20 |
| 2022-01-05 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2022-01-04 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 50 |
| 2022-01-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 51 |
| 2021-12-31 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2021-12-30 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 100 |
| 2021-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 110 |
| 2021-12-17 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 148 |
| 2021-12-16 | $20.00 | $20.20 | $20.00 | $20.20 | $20.20 | 1,038 |
| 2021-12-15 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2021-12-14 | $20.00 | $20.00 | $19.76 | $19.76 | $19.76 | 900 |
| 2021-12-13 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 585 |
| 2021-12-10 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2021-12-09 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 19 |
| 2021-12-08 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 41 |
| 2021-12-07 | $19.21 | $19.21 | $18.80 | $18.94 | $18.94 | 3,037 |
| 2021-12-06 | $18.82 | $18.82 | $18.75 | $18.80 | $18.80 | 3,272 |
| 2021-12-03 | $19.51 | $19.51 | $18.47 | $18.47 | $18.47 | 1,168 |
| 2021-12-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-12-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-11-30 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 120 |
| 2021-11-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 82 |
| 2021-11-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 75 |
| 2021-11-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 16 |
| 2021-11-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 26 |
| 2021-11-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-11-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 26 |
| 2021-11-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 98 |
| 2021-11-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,028 |
| 2021-11-12 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2021-11-11 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2021-11-10 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2021-11-09 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2021-11-08 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 402 |
| 2021-11-05 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2021-11-04 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 30 |
| 2021-11-03 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2021-11-02 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2021-11-01 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 1,000 |
| 2021-10-29 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2021-10-28 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 1,000 |
| 2021-10-27 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2021-10-26 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2021-10-25 | $27.19 | $27.26 | $27.19 | $27.26 | $27.26 | 700 |
| 2021-10-22 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2021-10-21 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2021-10-20 | $26.64 | $27.36 | $26.64 | $27.36 | $27.36 | 994 |
| 2021-10-19 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 19 |
| 2021-10-18 | $26.62 | $26.64 | $26.62 | $26.64 | $26.64 | 1,600 |
| 2021-10-15 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2021-10-14 | $27.13 | $27.14 | $26.70 | $27.13 | $27.13 | 820 |
| 2021-10-13 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 100 |
| 2021-10-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2021-10-11 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 220 |
| 2021-10-08 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2021-10-07 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 200 |
| 2021-10-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2021-10-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 19,300 |
| 2021-10-04 | $26.80 | $26.99 | $26.80 | $26.99 | $26.99 | 490 |
| 2021-10-01 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2021-09-30 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 15,000 |
| 2021-09-29 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2021-09-28 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2021-09-27 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2021-09-24 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2021-09-23 | $28.00 | $28.00 | $27.33 | $27.33 | $27.33 | 460 |
| 2021-09-22 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2021-09-21 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 170 |
| 2021-09-20 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2021-09-17 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 70 |
| 2021-09-16 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 40 |
| 2021-09-15 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 100 |
| 2021-09-14 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 1,950 |
| 2021-09-13 | $28.73 | $28.73 | $27.99 | $27.99 | $27.99 | 3,149 |
| 2021-09-10 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 210 |
| 2021-09-09 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2021-09-08 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 384 |
| 2021-09-07 | $28.19 | $28.88 | $28.19 | $28.88 | $28.88 | 1,249 |
| 2021-09-03 | $28.00 | $28.30 | $27.60 | $27.60 | $27.60 | 2,335 |
| 2021-09-02 | $23.55 | $28.88 | $23.55 | $27.50 | $27.50 | 12,757 |
| 2021-09-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 35 |
| 2021-08-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 27 |
| 2021-08-30 | $21.15 | $22.00 | $21.15 | $22.00 | $22.00 | 1,103 |
| 2021-08-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,005 |
| 2021-08-26 | $22.00 | $22.35 | $21.22 | $21.80 | $21.80 | 1,620 |
| 2021-08-25 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2021-08-24 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2021-08-23 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 100 |
| 2021-08-20 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 30 |
| 2021-08-19 | $20.00 | $20.03 | $19.17 | $20.03 | $20.03 | 989 |
| 2021-08-18 | $20.90 | $20.90 | $20.50 | $20.90 | $20.90 | 9,798 |
| 2021-08-17 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 10,250 |
| 2021-08-16 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 5,000 |
| 2021-08-13 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2021-08-12 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2021-08-11 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2021-08-10 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2021-08-09 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2021-08-06 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2021-08-05 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 1,000 |
| 2021-08-04 | $19.25 | $19.30 | $19.25 | $19.30 | $19.30 | 200 |
| 2021-08-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 170 |
| 2021-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 150 |
| 2021-07-30 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-07-29 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-07-28 | $19.15 | $20.08 | $19.15 | $20.08 | $20.08 | 890 |
| 2021-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 90 |
| 2021-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-07-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2021-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 250 |
| 2021-07-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 266 |
| 2021-07-20 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 1 |
| 2021-07-19 | $18.05 | $18.98 | $18.05 | $18.98 | $18.98 | 485 |
| 2021-07-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 7,668 |
| 2021-07-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-07-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 165 |
| 2021-07-13 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2021-07-12 | $19.80 | $19.80 | $18.95 | $18.95 | $18.95 | 266 |
| 2021-07-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2021-07-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2021-07-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 300 |
| 2021-07-06 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2021-07-02 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 10 |
| 2021-07-01 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2021-06-30 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 100 |
| 2021-06-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 552 |
| 2021-06-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 139 |
| 2021-06-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2021-06-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 686 |
| 2021-06-18 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2021-06-17 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 100 |
| 2021-06-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 126 |
| 2021-06-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 1,000 |
| 2021-06-14 | $20.00 | $20.08 | $19.50 | $19.50 | $19.50 | 3,792 |
| 2021-06-11 | $19.40 | $19.40 | $18.20 | $18.20 | $18.20 | 745 |
| 2021-06-10 | $19.50 | $19.74 | $18.93 | $18.93 | $18.93 | 4,533 |
| 2021-06-09 | $19.82 | $19.82 | $18.65 | $19.35 | $19.35 | 7,613 |
| 2021-06-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-06-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-06-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 105 |
| 2021-06-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 433 |
| 2021-06-02 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 20 |
| 2021-06-01 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 111 |
| 2021-05-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 120 |
| 2021-05-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 200 |
| 2021-05-26 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-05-25 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-05-24 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 530 |
| 2021-05-21 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 179 |
| 2021-05-20 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 49 |
| 2021-05-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 75 |
| 2021-05-18 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2021-05-17 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 2,650 |
| 2021-05-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-05-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-05-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2021-05-11 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 40 |
| 2021-05-10 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 200 |
| 2021-05-07 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-05-06 | $15.13 | $15.24 | $15.13 | $15.24 | $15.24 | 325 |
| 2021-05-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 5 |
| 2021-05-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 120 |
| 2021-05-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2021-04-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2021-04-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 199 |
| 2021-04-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2021-04-27 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 200 |
| 2021-04-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 34 |
| 2021-04-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-04-22 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2021-04-21 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2021-04-20 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 100 |
| 2021-04-19 | $16.15 | $16.87 | $16.15 | $16.87 | $16.87 | 1,700 |
| 2021-04-16 | $16.70 | $16.80 | $16.70 | $16.80 | $16.80 | 400 |
| 2021-04-15 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 475 |
| 2021-04-14 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 25 |
| 2021-04-13 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2021-04-12 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 25 |
| 2021-04-09 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 1 |
| 2021-04-08 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 205 |
| 2021-04-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-04-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-04-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-04-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-03-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-03-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-03-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 180 |
| 2021-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 101 |
| 2021-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 404 |
| 2021-03-23 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-03-22 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 1 |
| 2021-03-19 | $16.81 | $16.81 | $16.26 | $16.26 | $16.26 | 1,400 |
| 2021-03-18 | $17.05 | $17.05 | $16.58 | $16.74 | $16.74 | 1,074 |
| 2021-03-17 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2021-03-16 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 500 |
| 2021-03-15 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 45 |
| 2021-03-12 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 19 |
| 2021-03-11 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 100 |
| 2021-03-10 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-03-09 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2021-03-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 274 |
| 2021-03-05 | $16.20 | $16.25 | $15.97 | $15.97 | $15.97 | 1,015 |
| 2021-03-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 206 |
| 2021-03-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,251 |
| 2021-03-02 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2021-03-01 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 226 |
| 2021-02-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-02-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-02-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 646 |
| 2021-02-23 | $16.70 | $16.75 | $16.70 | $16.75 | $16.75 | 519 |
| 2021-02-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 10 |
| 2021-02-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 10 |
| 2021-02-18 | $18.30 | $18.30 | $17.80 | $17.80 | $17.80 | 2,223 |
| 2021-02-17 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 35 |
| 2021-02-16 | $20.12 | $20.12 | $20.09 | $20.09 | $20.09 | 325 |
| 2021-02-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2021-02-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-02-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 260 |
| 2021-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 260 |
| 2021-02-08 | $19.75 | $20.00 | $19.75 | $20.00 | $20.00 | 690 |
| 2021-02-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 550 |
| 2021-02-04 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2021-02-03 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 27 |
| 2021-02-02 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 30 |
| 2021-02-01 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 237 |
| 2021-01-29 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 135 |
| 2021-01-28 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 530 |
| 2021-01-27 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 400 |
| 2021-01-26 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2021-01-25 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 203 |
| 2021-01-22 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 1,050 |
| 2021-01-21 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 5 |
| 2021-01-20 | $19.57 | $19.78 | $19.57 | $19.78 | $19.78 | 540 |
| 2021-01-19 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1,351 |
| 2021-01-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 21 |
| 2021-01-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2021-01-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 20 |
| 2021-01-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2021-01-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 22 |
| 2021-01-08 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 85 |
| 2021-01-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 221 |
| 2021-01-06 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-01-05 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 182 |
| 2021-01-04 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 100 |
| 2020-12-31 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2020-12-30 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2020-12-29 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2020-12-28 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2020-12-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2020-12-23 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 2 |
| 2020-12-22 | $19.72 | $19.72 | $19.55 | $19.55 | $19.55 | 252 |
| 2020-12-21 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 5 |
| 2020-12-18 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 260 |
| 2020-12-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 2020-12-16 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 25 |
| 2020-12-15 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 200 |
| 2020-12-14 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 75 |
| 2020-12-11 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 70 |
| 2020-12-10 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2020-12-09 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 200 |
| 2020-12-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2020-12-07 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 649 |
| 2020-12-04 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 20 |
| 2020-12-03 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 200 |
| 2020-12-02 | $19.20 | $19.43 | $19.06 | $19.43 | $19.43 | 365 |
| 2020-12-01 | $18.82 | $19.26 | $18.82 | $19.26 | $19.26 | 777 |
| 2020-11-30 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2020-11-27 | $17.60 | $17.86 | $17.60 | $17.85 | $17.85 | 450 |
| 2020-11-25 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 125 |
| 2020-11-24 | $17.55 | $17.82 | $17.32 | $17.57 | $17.57 | 4,710 |
| 2020-11-23 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 159 |
| 2020-11-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 50 |
| 2020-11-19 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-11-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-11-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2020-11-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 100 |
| 2020-11-13 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 1,200 |
| 2020-11-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2020-11-11 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 594 |
| 2020-11-10 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2020-11-09 | $17.97 | $18.45 | $17.97 | $18.43 | $18.43 | 2,300 |
| 2020-11-06 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2020-11-05 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 100 |
| 2020-11-04 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 700 |
| 2020-11-03 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2020-11-02 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 20 |
| 2020-10-30 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 85 |
| 2020-10-29 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 132 |
| 2020-10-28 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 115 |
| 2020-10-27 | $17.93 | $18.18 | $17.93 | $18.18 | $18.18 | 590 |
| 2020-10-26 | $17.00 | $17.20 | $16.53 | $16.53 | $16.53 | 781 |
| 2020-10-23 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1,405 |
| 2020-10-22 | $17.51 | $17.51 | $17.24 | $17.50 | $17.50 | 7,511 |
| 2020-10-21 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 230 |
| 2020-10-20 | $18.68 | $19.00 | $18.59 | $18.59 | $18.59 | 2,900 |
| 2020-10-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 200 |
| 2020-10-16 | $19.01 | $19.44 | $19.01 | $19.44 | $19.44 | 950 |
| 2020-10-15 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 908 |
| 2020-10-14 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2020-10-13 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2020-10-12 | $20.46 | $20.60 | $20.46 | $20.60 | $20.60 | 604 |
| 2020-10-09 | $20.55 | $20.66 | $20.17 | $20.17 | $20.17 | 2,170 |
| 2020-10-08 | $24.50 | $24.50 | $24.45 | $24.45 | $24.45 | 600 |
| 2020-10-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 1 |
| 2020-10-06 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2020-10-05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2020-10-02 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 72 |
| 2020-10-01 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 130 |
| 2020-09-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-09-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-09-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1,185 |
| 2020-09-25 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 202 |
| 2020-09-24 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 200 |
| 2020-09-23 | $24.46 | $25.48 | $24.46 | $25.48 | $25.48 | 325 |
| 2020-09-22 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 2,000 |
| 2020-09-21 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 263 |
| 2020-09-18 | $25.95 | $26.00 | $25.95 | $26.00 | $26.00 | 500 |
| 2020-09-17 | $24.85 | $25.25 | $24.85 | $25.25 | $25.25 | 660 |
| 2020-09-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 20 |
| 2020-09-15 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 848 |
| 2020-09-14 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2020-09-11 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 161 |
| 2020-09-10 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 1 |
| 2020-09-09 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 240 |
| 2020-09-08 | $22.70 | $22.70 | $21.67 | $21.67 | $21.67 | 775 |
| 2020-09-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 180 |
| 2020-09-03 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2020-09-02 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 10 |
| 2020-09-01 | $22.80 | $22.80 | $22.31 | $22.31 | $22.31 | 770 |
| 2020-08-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1,010 |
| 2020-08-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2020-08-27 | $21.95 | $22.30 | $21.95 | $22.30 | $22.30 | 279 |
| 2020-08-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 60 |
| 2020-08-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 632 |
| 2020-08-24 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 1,000 |
| 2020-08-21 | $20.60 | $21.70 | $20.60 | $21.70 | $21.70 | 350 |
| 2020-08-20 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 200 |
| 2020-08-19 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 1,700 |
| 2020-08-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-08-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-08-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 508 |
| 2020-08-13 | $22.00 | $30.00 | $20.55 | $22.00 | $22.00 | 5,400 |
| 2020-08-12 | $23.00 | $23.00 | $21.25 | $21.25 | $21.25 | 350 |
| 2020-08-11 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2020-08-10 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2020-08-07 | $21.43 | $21.50 | $20.59 | $20.59 | $20.59 | 2,000 |
| 2020-08-06 | $21.70 | $22.99 | $21.52 | $21.70 | $21.70 | 1,895 |
| 2020-08-05 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 1,930 |
| 2020-08-04 | $21.30 | $21.30 | $21.10 | $21.17 | $21.17 | 707 |
| 2020-08-03 | $21.50 | $22.50 | $21.50 | $22.00 | $22.00 | 383 |
| 2020-07-31 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 1,000 |
| 2020-07-30 | $20.80 | $26.00 | $20.79 | $20.80 | $20.80 | 2,803 |
| 2020-07-29 | $22.00 | $22.00 | $21.15 | $22.00 | $22.00 | 7,636 |
| 2020-07-28 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 234 |
| 2020-07-27 | $19.50 | $20.55 | $19.50 | $20.55 | $20.55 | 721 |
| 2020-07-24 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 310 |
| 2020-07-23 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 500 |
| 2020-07-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 150 |
| 2020-07-21 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 30 |
| 2020-07-16 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 10 |
| 2020-07-15 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1,000 |
| 2020-07-14 | $22.11 | $22.11 | $22.00 | $22.00 | $22.00 | 460 |
| 2020-07-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 250 |
| 2020-07-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 270 |
| 2020-07-09 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 260 |
| 2020-07-08 | $24.15 | $24.15 | $23.44 | $23.44 | $23.44 | 1,800 |
| 2020-07-07 | $23.40 | $23.53 | $23.40 | $23.50 | $23.50 | 520 |
| 2020-07-06 | $23.40 | $25.00 | $23.35 | $23.40 | $23.40 | 1,800 |
| 2020-07-02 | $25.00 | $25.00 | $23.33 | $24.00 | $24.00 | 10,940 |
| 2020-07-01 | $25.00 | $25.00 | $24.00 | $25.00 | $25.00 | 700 |
| 2020-06-29 | $23.50 | $23.50 | $22.90 | $22.90 | $22.90 | 2,500 |
| 2020-06-26 | $23.00 | $24.00 | $23.00 | $24.00 | $24.00 | 2,200 |
| 2020-06-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 8,008 |
| 2020-06-19 | $22.25 | $22.25 | $22.00 | $22.25 | $22.25 | 1,300 |
| 2020-06-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 305 |
| 2020-06-16 | $22.15 | $22.15 | $22.10 | $22.10 | $22.10 | 1,700 |
| 2020-06-15 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 250 |
| 2020-06-12 | $21.15 | $21.25 | $21.15 | $21.25 | $21.25 | 786 |
| 2020-06-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 2,461 |
| 2020-06-09 | $20.70 | $21.74 | $20.70 | $20.70 | $20.70 | 828 |
| 2020-06-08 | $21.90 | $21.90 | $20.70 | $20.70 | $20.70 | 328 |
| 2020-06-04 | $22.00 | $22.00 | $21.90 | $21.90 | $21.90 | 580 |
| 2020-06-03 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 1,348 |
| 2020-06-02 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 8 |
| 2020-06-01 | $22.08 | $22.25 | $22.08 | $22.25 | $22.25 | 1,388 |
| 2020-05-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 500 |
| 2020-05-26 | $21.40 | $21.80 | $21.40 | $21.70 | $21.70 | 686 |
| 2020-05-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 10 |
| 2020-05-20 | $21.25 | $21.25 | $20.70 | $20.70 | $20.70 | 1,600 |
| 2020-05-19 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 100 |
| 2020-05-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 500 |
| 2020-05-13 | $21.50 | $21.50 | $20.00 | $20.00 | $20.00 | 4,933 |
| 2020-05-12 | $20.98 | $21.00 | $20.98 | $21.00 | $21.00 | 1,640 |
| 2020-05-11 | $20.75 | $20.75 | $20.45 | $20.60 | $20.60 | 5,328 |
| 2020-05-08 | $20.30 | $20.45 | $20.26 | $20.45 | $20.45 | 13,610 |
| 2020-05-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 460 |
| 2020-05-05 | $19.00 | $19.67 | $19.00 | $19.67 | $19.67 | 1,192 |
| 2020-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2020-05-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 518 |
| 2020-04-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2020-04-29 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 108 |
| 2020-04-28 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 500 |
| 2020-04-27 | $22.00 | $22.00 | $19.10 | $19.10 | $19.10 | 736 |
| 2020-04-24 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 300 |
| 2020-04-22 | $20.00 | $20.00 | $19.14 | $19.14 | $19.14 | 3,326 |
| 2020-04-20 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 1,170 |
| 2020-04-16 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 4 |
| 2020-04-15 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 700 |
| 2020-04-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 3 |
| 2020-04-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 500 |
| 2020-04-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 500 |
| 2020-04-02 | $16.95 | $16.95 | $16.90 | $16.90 | $16.90 | 460 |
| 2020-03-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 10 |
| 2020-03-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 517 |
| 2020-03-26 | $15.75 | $15.80 | $15.63 | $15.80 | $15.80 | 2,239 |
| 2020-03-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 30 |
| 2020-03-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2020-02-24 | $18.82 | $20.00 | $18.82 | $20.00 | $20.00 | 700 |
| 2020-02-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 511 |
| 2020-02-19 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 300 |
| 2020-02-11 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 611 |
| 2020-01-24 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 53 |
| 2020-01-23 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 53 |
| 2020-01-16 | $18.30 | $18.30 | $18.15 | $18.15 | $18.15 | 7,000 |
| 2020-01-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 200 |
| 2020-01-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 300 |
| 2019-12-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 71 |
| 2019-12-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
| 2019-12-17 | $16.85 | $16.95 | $16.85 | $16.90 | $16.90 | 5,400 |
| 2019-12-04 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 650 |
| 2019-12-03 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 101 |
| 2019-12-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,600 |
| 2019-11-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2019-11-04 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 750 |
| 2019-10-31 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 1 |
| 2019-10-15 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 665 |
| 2019-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 760 |
| 2019-10-03 | $14.64 | $14.70 | $14.64 | $14.70 | $14.70 | 1,250 |
| 2019-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 43 |
| 2019-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2019-09-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 19 |
| 2019-09-05 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 150 |
| 2019-09-03 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 60 |
| 2019-08-28 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 416 |
| 2019-08-26 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 347 |
| 2019-08-21 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 500 |
| 2019-07-25 | $21.20 | $21.20 | $21.00 | $21.00 | $21.00 | 350 |
| 2019-07-11 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 150 |
| 2019-07-02 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 1 |
| 2019-06-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 38 |
| 2019-06-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 108 |
| 2019-05-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 210 |
| 2019-05-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 600 |
| 2019-03-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 210 |
| 2019-03-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 3,179 |
| 2019-02-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 400 |
| 2019-02-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 3,319 |
| 2019-01-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
| 2019-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 235 |
| 2019-01-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 143 |
| 2019-01-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 85 |
| 2018-12-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 20 |
| 2018-12-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1,000 |
| 2018-12-17 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 71 |
| 2018-12-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 20 |
| 2018-11-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 2 |
| 2018-11-28 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 312 |
| 2018-11-23 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 500 |
| 2018-11-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2,675 |
| 2018-11-19 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 298 |
| 2018-11-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 475 |
| 2018-11-12 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 700 |
| 2018-11-02 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 2,363 |
| 2018-10-31 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 4 |
| 2018-10-15 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1,000 |
| 2018-10-08 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 800 |
| 2018-10-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 419 |
| 2018-09-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 194 |
| 2018-09-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 6,000 |
| 2018-09-10 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 16,500 |
| 2018-09-07 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 100 |
| 2018-09-05 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 298 |
| 2018-08-29 | $31.21 | $31.25 | $31.21 | $31.25 | $31.25 | 15,254 |
| 2018-08-23 | $29.30 | $29.30 | $29.20 | $29.20 | $29.20 | 5,000 |
| 2018-08-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 81 |
| 2018-07-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 515 |
| 2018-07-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 600 |
| 2018-07-20 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 300 |
| 2018-07-19 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 20,000 |
| 2018-07-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 348 |
| 2018-07-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 3,458 |
| 2018-07-02 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1,000 |
| 2018-06-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 21 |
| 2018-06-25 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 2,782 |
| 2018-06-13 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 300 |
| 2018-06-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 200 |
| 2018-06-01 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 700 |
| 2018-05-02 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 1,300 |
| 2018-04-30 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 308 |
| 2018-04-16 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 2,000 |
| 2018-04-11 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 4,000 |
| 2018-04-09 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 1,141 |
| 2018-02-23 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 400 |
| 2018-01-24 | $17.42 | $17.42 | $17.40 | $17.40 | $17.40 | 450 |
| 2018-01-23 | $17.19 | $17.20 | $17.19 | $17.20 | $17.20 | 350 |
| 2017-11-01 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 2,500 |
| 2017-10-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 200 |
Swedish Orphan Biovitrum AB (BIOVF) News Headlines
Recent Swedish Orphan Biovitrum AB (BIOVF) News
Similar Companies to Swedish Orphan Biovitrum AB (BIOVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |