Bird Construction Inc (BIRDF) Exchange: PINK

  1. Overview
  2. Bird Construction Inc (BIRDF)

Data as of April 19, 2024

$12.26 ($0.00) 0.00%

Bird Construction Inc - Daily Information
Click for more stock information on Bird Construction Inc.
Daily Information Data
Date April 19, 2024
Open $12.26
Previous Close $12.26
High $12.26
Low $12.26
Adjusted Open $12.26
Previous Adjusted Close $12.26
Adjusted High $12.26
Adjusted Low $12.26

About Bird Construction Inc (BIRDF)

No Description Available

Invest in Bird Construction Inc (BIRDF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Bird Construction Inc (BIRDF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $12.26 $12.26 $12.26 $12.26 $12.26 8
2024-02-22 $12.26 $12.26 $12.26 $12.26 $12.26 30
2024-02-21 $12.45 $12.50 $12.17 $12.26 $12.26 658
2024-02-20 $12.30 $12.30 $12.30 $12.30 $12.30 911
2024-02-16 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-02-15 $12.02 $12.24 $12.02 $12.24 $12.24 6,079
2024-02-14 $11.74 $11.91 $11.74 $11.90 $11.90 1,186
2024-02-13 $11.55 $11.55 $11.55 $11.55 $11.55 222
2024-02-12 $11.39 $11.39 $11.39 $11.39 $11.39 150
2024-02-09 $11.65 $11.65 $11.65 $11.65 $11.65 11
2024-02-08 $11.67 $11.67 $11.65 $11.65 $11.65 4,003
2024-02-07 $11.30 $11.30 $11.30 $11.30 $11.30 493
2024-02-06 $11.23 $11.24 $11.23 $11.24 $11.24 867
2024-02-05 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-02-02 $11.68 $11.68 $11.67 $11.67 $11.67 1,230
2024-02-01 $11.46 $11.70 $11.46 $11.70 $11.70 3,400
2024-01-31 $11.48 $11.48 $11.48 $11.48 $11.48 0
2024-01-30 $11.48 $11.48 $11.48 $11.48 $11.48 585
2024-01-29 $11.56 $11.68 $11.56 $11.63 $11.60 3,058
2024-01-26 $11.31 $11.31 $11.31 $11.31 $11.28 100
2024-01-25 $11.30 $11.30 $11.30 $11.30 $11.27 85
2024-01-24 $11.15 $11.30 $11.15 $11.30 $11.27 508
2024-01-23 $11.00 $11.11 $11.00 $11.09 $11.06 1,149
2024-01-22 $10.88 $10.88 $10.88 $10.88 $10.85 1,013
2024-01-19 $10.57 $10.77 $10.57 $10.77 $10.74 952
2024-01-18 $10.58 $10.58 $10.58 $10.58 $10.56 457
2024-01-17 $10.56 $10.56 $10.56 $10.56 $10.54 4,506
2024-01-16 $10.50 $10.50 $10.50 $10.50 $10.48 1,015
2024-01-12 $10.48 $10.54 $10.48 $10.54 $10.52 695
2024-01-11 $10.73 $10.73 $10.73 $10.73 $10.70 0
2024-01-10 $10.72 $10.73 $10.72 $10.73 $10.70 1,226
2024-01-09 $10.46 $10.46 $10.46 $10.46 $10.44 126
2024-01-08 $10.46 $10.46 $10.46 $10.46 $10.44 812
2024-01-05 $10.15 $10.46 $10.15 $10.46 $10.44 2,297
2024-01-04 $10.04 $10.12 $10.03 $10.12 $10.10 3,581
2024-01-03 $10.50 $10.52 $10.50 $10.52 $10.49 2,000
2024-01-02 $10.71 $10.71 $10.71 $10.71 $10.69 200
2023-12-29 $11.09 $11.09 $11.09 $11.09 $11.06 100
2023-12-28 $11.09 $11.09 $11.09 $11.09 $11.06 110
2023-12-27 $11.00 $11.00 $11.00 $11.00 $10.95 105
2023-12-26 $11.16 $11.16 $11.00 $11.00 $10.95 848
2023-12-22 $10.97 $10.97 $10.97 $10.97 $10.97 180
2023-12-21 $11.01 $11.11 $11.01 $11.11 $11.11 962
2023-12-20 $11.02 $11.02 $11.02 $11.02 $11.02 100
2023-12-19 $10.73 $10.95 $10.73 $10.95 $10.95 745
2023-12-18 $10.46 $10.66 $10.46 $10.66 $10.66 665
2023-12-15 $10.58 $10.58 $10.58 $10.58 $10.58 991
2023-12-14 $10.43 $10.57 $10.43 $10.57 $10.57 2,012
2023-12-13 $9.88 $10.38 $9.87 $10.38 $10.38 1,932
2023-12-12 $8.96 $8.96 $8.96 $8.96 $8.96 12
2023-12-11 $8.96 $8.96 $8.96 $8.96 $8.96 33
2023-12-08 $8.96 $8.96 $8.96 $8.96 $8.96 10
2023-12-07 $8.96 $8.96 $8.96 $8.96 $8.96 594
2023-12-06 $8.85 $8.85 $8.85 $8.85 $8.85 20
2023-12-05 $8.85 $8.85 $8.85 $8.85 $8.85 9
2023-12-04 $8.85 $8.85 $8.85 $8.85 $8.85 334
2023-12-01 $8.80 $9.01 $8.80 $9.01 $9.01 851
2023-11-30 $8.74 $8.74 $8.73 $8.73 $8.73 710
2023-11-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-11-28 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-11-27 $8.65 $8.73 $8.65 $8.73 $8.73 360
2023-11-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-11-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-11-21 $8.85 $8.85 $8.85 $8.85 $8.85 88
2023-11-20 $8.75 $8.85 $8.75 $8.85 $8.85 2,100
2023-11-17 $8.79 $8.79 $8.77 $8.78 $8.78 8,700
2023-11-16 $8.75 $8.75 $8.75 $8.75 $8.75 1,400
2023-11-15 $8.78 $8.78 $8.78 $8.78 $8.78 100
2023-11-14 $8.46 $8.75 $8.46 $8.75 $8.75 8,701
2023-11-13 $8.50 $8.50 $8.45 $8.45 $8.45 930
2023-11-10 $8.29 $8.57 $8.25 $8.46 $8.46 14,024
2023-11-09 $8.63 $8.63 $8.51 $8.51 $8.51 3,400
2023-11-08 $8.47 $8.56 $8.38 $8.56 $8.56 2,107
2023-11-07 $8.15 $8.17 $8.15 $8.17 $8.17 3,100
2023-11-06 $8.23 $8.30 $8.23 $8.27 $8.27 1,150
2023-11-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-11-02 $7.64 $8.10 $7.64 $8.10 $8.10 1,870
2023-11-01 $7.64 $7.64 $7.64 $7.64 $7.64 2
2023-10-31 $7.64 $7.64 $7.64 $7.64 $7.64 75
2023-10-30 $7.64 $7.64 $7.64 $7.64 $7.64 131
2023-10-27 $7.50 $7.50 $7.50 $7.50 $7.47 0
2023-10-26 $7.50 $7.50 $7.50 $7.50 $7.47 696
2023-10-25 $7.70 $7.70 $7.70 $7.70 $7.66 0
2023-10-24 $7.70 $7.70 $7.70 $7.70 $7.66 100
2023-10-23 $7.50 $7.67 $7.50 $7.67 $7.63 1,349
2023-10-20 $7.52 $7.52 $7.52 $7.52 $7.48 263
2023-10-19 $7.65 $7.65 $7.65 $7.65 $7.61 100
2023-10-18 $7.56 $7.56 $7.56 $7.56 $7.52 0
2023-10-17 $7.56 $7.56 $7.56 $7.56 $7.52 247
2023-10-16 $7.51 $7.72 $7.51 $7.56 $7.52 2,064
2023-10-13 $7.68 $7.95 $7.68 $7.95 $7.91 1,936
2023-10-12 $7.99 $7.99 $7.91 $7.91 $7.87 679
2023-10-11 $7.96 $8.01 $7.93 $7.93 $7.89 625
2023-10-10 $7.75 $7.87 $7.75 $7.85 $7.81 15,033
2023-10-09 $7.42 $7.42 $7.42 $7.42 $7.39 0
2023-10-06 $7.42 $7.42 $7.42 $7.42 $7.39 305
2023-10-05 $7.48 $7.48 $7.48 $7.48 $7.45 665
2023-10-04 $7.35 $7.60 $7.35 $7.60 $7.56 9,705
2023-10-03 $7.32 $7.37 $7.32 $7.37 $7.33 22,011
2023-10-02 $7.41 $7.41 $7.41 $7.41 $7.38 500
2023-09-29 $7.61 $7.61 $7.61 $7.61 $7.57 200
2023-09-28 $7.65 $7.65 $7.65 $7.65 $7.61 1,000
2023-09-27 $7.61 $7.61 $7.61 $7.61 $7.54 52
2023-09-26 $7.61 $7.61 $7.61 $7.61 $7.54 325
2023-09-25 $7.82 $7.82 $7.82 $7.82 $7.75 2
2023-09-22 $7.82 $7.82 $7.82 $7.82 $7.75 175
2023-09-21 $7.87 $7.87 $7.87 $7.87 $7.80 517
2023-09-20 $8.05 $8.05 $8.05 $8.05 $7.98 900
2023-09-19 $8.26 $8.26 $8.02 $8.02 $7.95 1,630
2023-09-18 $8.00 $8.00 $8.00 $8.00 $7.93 0
2023-09-15 $8.00 $8.00 $8.00 $8.00 $7.93 110
2023-09-14 $7.86 $7.86 $7.86 $7.86 $7.79 0
2023-09-13 $7.86 $7.86 $7.86 $7.86 $7.79 0
2023-09-12 $7.86 $7.86 $7.86 $7.86 $7.79 1,752
2023-09-11 $7.86 $7.86 $7.86 $7.86 $7.79 664
2023-09-08 $7.97 $7.97 $7.97 $7.97 $7.89 4
2023-09-07 $7.97 $7.97 $7.97 $7.97 $7.89 1
2023-09-06 $7.97 $7.97 $7.97 $7.97 $7.89 0
2023-09-05 $7.97 $7.97 $7.97 $7.97 $7.89 0
2023-09-01 $7.97 $7.97 $7.97 $7.97 $7.89 0
2023-08-31 $7.97 $7.97 $7.97 $7.97 $7.89 0
2023-08-30 $7.97 $7.97 $7.97 $7.97 $7.89 0
2023-08-29 $7.97 $7.97 $7.97 $7.97 $7.86 0
2023-08-28 $8.00 $8.00 $7.97 $7.97 $7.86 4,214
2023-08-25 $7.84 $7.87 $7.84 $7.84 $7.73 2,400
2023-08-24 $7.82 $7.83 $7.82 $7.82 $7.71 1,242
2023-08-23 $7.69 $7.79 $7.69 $7.79 $7.68 1,402
2023-08-22 $7.69 $7.73 $7.69 $7.69 $7.58 2,307
2023-08-21 $7.74 $7.74 $7.59 $7.61 $7.51 9,607
2023-08-18 $7.64 $7.64 $7.64 $7.64 $7.64 1,415
2023-08-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-08-16 $7.50 $7.57 $7.50 $7.50 $7.50 1,437
2023-08-15 $7.37 $7.44 $7.35 $7.42 $7.42 16,793
2023-08-14 $7.13 $7.32 $7.13 $7.31 $7.31 21,931
2023-08-11 $6.99 $7.13 $6.99 $7.13 $7.13 4,804
2023-08-10 $6.99 $6.99 $6.99 $6.99 $6.99 150
2023-08-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-08-08 $6.55 $6.55 $6.55 $6.55 $6.55 28
2023-08-07 $6.55 $6.55 $6.55 $6.55 $6.55 8
2023-08-04 $6.55 $6.55 $6.55 $6.55 $6.55 400
2023-08-03 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-08-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-08-01 $6.73 $6.74 $6.72 $6.74 $6.74 3,400
2023-07-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 117
2023-07-27 $7.01 $7.01 $7.01 $7.01 $6.98 100
2023-07-26 $6.74 $6.74 $6.74 $6.74 $6.72 0
2023-07-25 $6.74 $6.74 $6.74 $6.74 $6.72 200
2023-07-24 $6.75 $6.75 $6.75 $6.75 $6.73 25
2023-07-21 $6.75 $6.75 $6.75 $6.75 $6.73 837
2023-07-20 $6.75 $6.79 $6.75 $6.79 $6.77 525
2023-07-19 $6.60 $6.60 $6.60 $6.60 $6.57 0
2023-07-18 $6.60 $6.60 $6.60 $6.60 $6.57 1,100
2023-07-17 $6.67 $6.67 $6.67 $6.67 $6.64 122
2023-07-14 $6.33 $6.33 $6.33 $6.33 $6.30 0
2023-07-13 $6.33 $6.33 $6.33 $6.33 $6.30 110
2023-07-12 $6.33 $6.33 $6.33 $6.33 $6.30 50
2023-07-11 $6.33 $6.33 $6.33 $6.33 $6.30 0
2023-07-10 $6.33 $6.33 $6.33 $6.33 $6.30 5
2023-07-07 $6.33 $6.33 $6.33 $6.33 $6.30 12,500
2023-07-06 $6.33 $6.33 $6.33 $6.33 $6.30 0
2023-07-05 $6.35 $6.35 $6.33 $6.33 $6.30 2,000
2023-07-03 $6.29 $6.29 $6.29 $6.29 $6.27 0
2023-06-30 $6.29 $6.29 $6.29 $6.29 $6.27 0
2023-06-29 $6.29 $6.29 $6.29 $6.29 $6.27 1,450
2023-06-28 $6.36 $6.36 $6.36 $6.36 $6.31 0
2023-06-27 $6.36 $6.36 $6.36 $6.36 $6.31 0
2023-06-26 $6.36 $6.36 $6.36 $6.36 $6.31 0
2023-06-23 $6.36 $6.36 $6.36 $6.36 $6.31 16
2023-06-22 $6.36 $6.36 $6.36 $6.36 $6.31 0
2023-06-21 $6.36 $6.36 $6.36 $6.36 $6.31 282
2023-06-20 $6.34 $6.36 $6.32 $6.36 $6.31 1,801
2023-06-16 $6.34 $6.34 $6.34 $6.34 $6.29 0
2023-06-15 $6.34 $6.34 $6.34 $6.34 $6.29 10
2023-06-14 $6.34 $6.34 $6.34 $6.34 $6.29 82
2023-06-13 $6.34 $6.34 $6.34 $6.34 $6.29 2
2023-06-12 $6.34 $6.34 $6.34 $6.34 $6.29 50
2023-06-09 $6.34 $6.34 $6.34 $6.34 $6.29 0
2023-06-08 $6.34 $6.34 $6.34 $6.34 $6.29 40
2023-06-07 $6.34 $6.34 $6.34 $6.34 $6.29 2
2023-06-06 $6.33 $6.34 $6.30 $6.34 $6.29 9,282
2023-06-05 $6.18 $6.18 $6.18 $6.18 $6.13 5
2023-06-02 $6.18 $6.18 $6.18 $6.18 $6.13 22
2023-06-01 $6.18 $6.18 $6.18 $6.18 $6.13 306
2023-05-31 $6.12 $6.23 $6.12 $6.17 $6.12 7,029
2023-05-30 $6.20 $6.20 $6.20 $6.20 $6.15 366
2023-05-26 $6.50 $6.50 $6.50 $6.50 $6.42 0
2023-05-25 $6.50 $6.50 $6.50 $6.50 $6.42 0
2023-05-24 $6.50 $6.50 $6.50 $6.50 $6.42 15
2023-05-23 $6.22 $6.51 $6.22 $6.50 $6.42 4,086
2023-05-22 $6.40 $6.40 $6.40 $6.40 $6.32 128
2023-05-19 $6.39 $6.39 $6.39 $6.39 $6.31 1,626
2023-05-18 $6.40 $6.40 $6.39 $6.39 $6.31 200
2023-05-17 $6.40 $6.40 $6.40 $6.40 $6.32 0
2023-05-16 $6.38 $6.40 $6.35 $6.40 $6.32 3,600
2023-05-15 $6.32 $6.39 $6.32 $6.39 $6.31 1,651
2023-05-12 $6.30 $6.34 $6.25 $6.26 $6.26 4,024
2023-05-11 $6.39 $6.39 $6.31 $6.31 $6.31 7,553
2023-05-10 $6.45 $6.70 $6.45 $6.50 $6.50 1,006
2023-05-09 $6.39 $6.43 $6.35 $6.43 $6.43 1,748
2023-05-08 $6.31 $6.44 $6.31 $6.41 $6.41 10,400
2023-05-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-05-04 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-05-03 $6.07 $6.07 $6.07 $6.07 $6.07 27
2023-05-02 $6.07 $6.07 $6.07 $6.07 $6.07 175
2023-05-01 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-28 $6.56 $6.56 $6.56 $6.56 $6.56 2
2023-04-27 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-04-26 $6.56 $6.56 $6.56 $6.56 $6.53 0
2023-04-25 $6.56 $6.56 $6.56 $6.56 $6.53 2
2023-04-24 $6.51 $6.56 $6.51 $6.56 $6.53 643
2023-04-21 $6.64 $6.64 $6.53 $6.53 $6.50 836
2023-04-20 $6.64 $6.64 $6.64 $6.64 $6.61 0
2023-04-19 $6.63 $6.64 $6.63 $6.64 $6.61 1,045
2023-04-18 $6.56 $6.56 $6.56 $6.56 $6.53 0
2023-04-17 $6.51 $6.56 $6.48 $6.56 $6.53 548
2023-04-14 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-04-13 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-04-12 $6.78 $6.78 $6.78 $6.78 $6.78 11
2023-04-11 $6.78 $6.78 $6.78 $6.78 $6.78 43
2023-04-10 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-04-06 $6.78 $6.78 $6.78 $6.78 $6.78 10
2023-04-05 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-04-04 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-04-03 $6.75 $6.78 $6.75 $6.78 $6.78 637
2023-03-31 $6.75 $6.75 $6.75 $6.75 $6.75 601
2023-03-30 $6.75 $6.75 $6.75 $6.75 $6.75 572
2023-03-29 $6.75 $6.75 $6.75 $6.75 $6.75 580
2023-03-28 $6.61 $6.61 $6.61 $6.61 $6.61 0
2023-03-27 $6.63 $6.63 $6.61 $6.61 $6.61 828
2023-03-24 $6.66 $6.66 $6.51 $6.51 $6.51 423
2023-03-23 $6.75 $6.75 $6.66 $6.66 $6.66 445
2023-03-22 $6.75 $6.75 $6.75 $6.75 $6.75 72
2023-03-21 $6.75 $6.75 $6.75 $6.75 $6.75 505
2023-03-20 $6.70 $6.72 $6.70 $6.72 $6.72 2,302
2023-03-17 $6.70 $6.70 $6.70 $6.70 $6.70 1,400
2023-03-16 $6.60 $6.74 $6.60 $6.74 $6.74 1,700
2023-03-15 $6.63 $6.63 $6.49 $6.58 $6.58 6,900
2023-03-14 $6.84 $6.87 $6.74 $6.74 $6.74 6,412
2023-03-13 $6.71 $6.76 $6.70 $6.71 $6.71 4,900
2023-03-10 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-08 $6.76 $6.76 $6.74 $6.74 $6.74 976
2023-03-07 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-03-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-03-03 $6.70 $6.70 $6.70 $6.70 $6.70 100
2023-03-02 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-03-01 $6.66 $6.66 $6.66 $6.66 $6.66 1,200
2023-02-28 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-02-27 $6.71 $6.71 $6.71 $6.71 $6.71 25
2023-02-24 $6.71 $6.71 $6.71 $6.71 $6.69 0
2023-02-23 $6.71 $6.71 $6.71 $6.71 $6.69 0
2023-02-22 $6.71 $6.71 $6.71 $6.71 $6.69 25
2023-02-21 $6.69 $6.71 $6.68 $6.71 $6.69 950
2023-02-17 $6.72 $6.72 $6.72 $6.72 $6.69 16
2023-02-16 $6.72 $6.72 $6.72 $6.72 $6.69 0
2023-02-15 $6.72 $6.72 $6.72 $6.72 $6.69 0
2023-02-14 $6.72 $6.72 $6.67 $6.72 $6.69 1,200
2023-02-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-02-10 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-02-09 $6.71 $6.71 $6.71 $6.71 $6.71 500
2023-02-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-07 $6.69 $6.75 $6.69 $6.75 $6.75 223
2023-02-06 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-02-03 $6.47 $6.47 $6.47 $6.47 $6.47 3
2023-02-02 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-02-01 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-31 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-30 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-27 $6.51 $6.51 $6.47 $6.47 $6.45 400
2023-01-26 $6.50 $6.50 $6.50 $6.50 $6.48 10
2023-01-25 $6.50 $6.50 $6.50 $6.50 $6.48 0
2023-01-24 $6.50 $6.50 $6.50 $6.50 $6.48 0
2023-01-23 $6.50 $6.50 $6.50 $6.50 $6.48 0
2023-01-20 $6.50 $6.50 $6.50 $6.50 $6.48 1,558
2023-01-19 $6.56 $6.56 $6.56 $6.56 $6.53 4
2023-01-18 $6.56 $6.56 $6.56 $6.56 $6.53 25
2023-01-17 $6.56 $6.56 $6.56 $6.56 $6.53 1,128
2023-01-13 $6.48 $6.48 $6.48 $6.48 $6.46 100
2023-01-12 $6.28 $6.28 $6.28 $6.28 $6.26 1
2023-01-11 $6.28 $6.28 $6.28 $6.28 $6.26 100
2023-01-10 $6.26 $6.26 $6.22 $6.22 $6.20 1,459
2023-01-09 $6.27 $6.27 $6.27 $6.27 $6.25 1,500
2023-01-06 $5.98 $5.98 $5.98 $5.98 $5.96 0
2023-01-05 $5.98 $5.98 $5.98 $5.98 $5.96 0
2023-01-04 $5.98 $5.98 $5.98 $5.98 $5.96 0
2023-01-03 $5.98 $5.98 $5.98 $5.98 $5.96 180
2022-12-30 $5.99 $5.99 $5.99 $5.99 $5.99 400
2022-12-29 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-12-28 $5.83 $5.83 $5.83 $5.83 $5.81 1,000
2022-12-27 $5.80 $5.80 $5.80 $5.80 $5.78 1
2022-12-23 $5.80 $5.80 $5.80 $5.80 $5.78 100
2022-12-22 $5.85 $5.85 $5.85 $5.85 $5.83 0
2022-12-21 $5.85 $5.85 $5.85 $5.85 $5.83 130
2022-12-20 $5.82 $5.90 $5.82 $5.85 $5.83 1,423
2022-12-19 $5.38 $5.38 $5.38 $5.38 $5.36 1,000
2022-12-16 $5.25 $5.25 $5.23 $5.23 $5.21 1,497
2022-12-15 $5.36 $5.36 $5.36 $5.36 $5.34 0
2022-12-14 $5.36 $5.36 $5.36 $5.36 $5.34 75
2022-12-13 $5.36 $5.36 $5.36 $5.36 $5.34 24
2022-12-12 $5.36 $5.36 $5.36 $5.36 $5.36 9
2022-12-09 $5.36 $5.36 $5.36 $5.36 $5.36 50
2022-12-08 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-12-07 $5.36 $5.36 $5.36 $5.36 $5.36 75
2022-12-06 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-12-05 $5.36 $5.36 $5.36 $5.36 $5.36 100
2022-12-02 $5.42 $5.49 $5.42 $5.49 $5.49 7,802
2022-12-01 $5.50 $5.50 $5.50 $5.50 $5.50 2,180
2022-11-30 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-11-29 $5.24 $5.24 $5.24 $5.24 $5.24 230
2022-11-28 $5.33 $5.33 $5.33 $5.33 $5.31 426
2022-11-25 $5.48 $5.55 $5.48 $5.55 $5.52 8,100
2022-11-23 $5.48 $5.48 $5.48 $5.48 $5.45 235
2022-11-22 $5.33 $5.38 $5.33 $5.38 $5.35 817
2022-11-21 $5.19 $5.19 $5.19 $5.19 $5.17 11
2022-11-18 $5.19 $5.19 $5.19 $5.19 $5.19 117
2022-11-17 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-11-16 $5.19 $5.19 $5.19 $5.19 $5.19 117
2022-11-15 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-11-14 $5.39 $5.39 $5.39 $5.39 $5.39 500
2022-11-11 $5.22 $5.22 $5.22 $5.22 $5.22 10
2022-11-10 $5.13 $5.22 $5.13 $5.22 $5.22 2,600
2022-11-09 $5.08 $5.10 $5.08 $5.10 $5.10 205
2022-11-08 $4.55 $4.56 $4.55 $4.56 $4.56 450
2022-11-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-02 $4.49 $4.50 $4.49 $4.50 $4.50 1,800
2022-11-01 $4.30 $4.40 $4.30 $4.40 $4.40 598
2022-10-31 $4.50 $4.50 $4.50 $4.50 $4.50 550
2022-10-28 $4.56 $4.56 $4.56 $4.56 $4.56 2,100
2022-10-27 $4.62 $4.62 $4.62 $4.62 $4.60 200
2022-10-26 $4.59 $4.59 $4.59 $4.59 $4.57 225
2022-10-25 $4.45 $4.46 $4.44 $4.44 $4.42 18,300
2022-10-24 $4.28 $4.28 $4.28 $4.28 $4.25 15
2022-10-21 $4.28 $4.28 $4.28 $4.28 $4.25 200
2022-10-20 $4.32 $4.32 $4.32 $4.32 $4.30 0
2022-10-19 $4.33 $4.34 $4.32 $4.32 $4.30 1,009
2022-10-18 $4.40 $4.40 $4.40 $4.40 $4.37 5,025
2022-10-17 $4.14 $4.14 $4.14 $4.14 $4.12 0
2022-10-14 $4.14 $4.14 $4.14 $4.14 $4.12 0
2022-10-13 $4.16 $4.16 $4.14 $4.14 $4.12 200
2022-10-12 $4.26 $4.26 $4.26 $4.26 $4.24 1,030
2022-10-11 $4.61 $4.61 $4.61 $4.61 $4.59 91
2022-10-10 $4.61 $4.61 $4.61 $4.61 $4.59 0
2022-10-07 $4.61 $4.61 $4.61 $4.61 $4.59 0
2022-10-06 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-10-05 $4.61 $4.61 $4.61 $4.61 $4.61 10
2022-10-04 $4.61 $4.61 $4.61 $4.61 $4.61 2,000
2022-10-03 $4.49 $4.49 $4.49 $4.49 $4.49 2,075
2022-09-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-09-29 $4.40 $4.40 $4.40 $4.40 $4.40 80
2022-09-28 $4.40 $4.40 $4.40 $4.40 $4.40 630
2022-09-27 $4.66 $4.66 $4.66 $4.66 $4.63 500
2022-09-26 $4.56 $4.56 $4.56 $4.56 $4.54 0
2022-09-23 $4.50 $4.56 $4.44 $4.56 $4.54 20,260
2022-09-22 $4.68 $4.69 $4.68 $4.69 $4.66 500
2022-09-21 $4.79 $4.79 $4.76 $4.77 $4.74 3,476
2022-09-20 $4.75 $4.75 $4.75 $4.75 $4.72 0
2022-09-19 $4.75 $4.75 $4.75 $4.75 $4.72 0
2022-09-16 $4.75 $4.75 $4.75 $4.75 $4.72 236
2022-09-15 $4.92 $4.92 $4.92 $4.92 $4.89 4
2022-09-14 $4.92 $4.92 $4.92 $4.92 $4.89 153
2022-09-13 $5.11 $5.11 $5.11 $5.11 $5.08 105
2022-09-12 $4.93 $5.15 $4.93 $5.15 $5.12 600
2022-09-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-08 $4.89 $4.89 $4.89 $4.89 $4.89 100
2022-09-07 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-06 $4.91 $4.91 $4.91 $4.91 $4.91 0
2022-09-02 $4.91 $4.91 $4.91 $4.91 $4.91 6,249
2022-09-01 $4.86 $4.86 $4.86 $4.86 $4.86 110
2022-08-31 $5.07 $5.07 $5.03 $5.03 $5.03 900
2022-08-30 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-08-29 $5.32 $5.32 $5.32 $5.32 $5.30 0
2022-08-26 $5.32 $5.32 $5.32 $5.32 $5.32 500
2022-08-25 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-08-24 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-08-23 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-08-22 $5.39 $5.39 $5.39 $5.39 $5.39 2,000
2022-08-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-17 $5.50 $5.50 $5.50 $5.50 $5.50 500
2022-08-16 $5.54 $5.59 $5.54 $5.59 $5.59 400
2022-08-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-12 $5.50 $5.50 $5.50 $5.50 $5.50 100
2022-08-11 $5.46 $5.46 $5.46 $5.46 $5.46 83
2022-08-10 $5.46 $5.46 $5.46 $5.46 $5.46 100
2022-08-09 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-08-08 $5.44 $5.47 $5.43 $5.47 $5.47 430
2022-08-05 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-08-04 $5.47 $5.47 $5.47 $5.47 $5.47 230
2022-08-03 $5.49 $5.49 $5.49 $5.49 $5.49 100
2022-08-02 $5.48 $5.48 $5.48 $5.48 $5.48 600
2022-08-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-07-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-07-28 $5.60 $5.60 $5.60 $5.60 $5.60 200
2022-07-27 $5.52 $5.52 $5.52 $5.52 $5.50 300
2022-07-26 $5.49 $5.49 $5.49 $5.49 $5.47 100
2022-07-25 $5.54 $5.54 $5.54 $5.54 $5.52 0
2022-07-22 $5.54 $5.54 $5.54 $5.54 $5.52 15
2022-07-21 $5.49 $5.54 $5.49 $5.54 $5.52 300
2022-07-20 $5.53 $5.53 $5.53 $5.53 $5.51 107
2022-07-19 $5.50 $5.57 $5.47 $5.57 $5.54 2,900
2022-07-18 $5.40 $5.43 $5.38 $5.38 $5.35 1,441
2022-07-15 $5.80 $5.80 $5.80 $5.80 $5.77 0
2022-07-14 $5.80 $5.80 $5.80 $5.80 $5.77 0
2022-07-13 $5.80 $5.80 $5.80 $5.80 $5.77 82
2022-07-12 $5.80 $5.80 $5.80 $5.80 $5.77 1,175
2022-07-11 $5.66 $5.66 $5.66 $5.66 $5.63 100
2022-07-08 $5.75 $5.75 $5.75 $5.75 $5.72 0
2022-07-07 $5.72 $5.75 $5.72 $5.75 $5.72 300
2022-07-06 $5.58 $5.58 $5.58 $5.58 $5.56 500
2022-07-05 $5.77 $5.77 $5.50 $5.50 $5.48 532
2022-07-01 $5.92 $5.92 $5.92 $5.92 $5.89 0
2022-06-30 $5.92 $5.92 $5.92 $5.92 $5.89 16
2022-06-29 $5.92 $5.92 $5.92 $5.92 $5.89 100
2022-06-28 $6.01 $6.01 $6.01 $6.01 $5.96 1,805
2022-06-27 $6.39 $6.39 $6.39 $6.39 $6.33 54
2022-06-24 $6.39 $6.39 $6.39 $6.39 $6.33 13
2022-06-23 $6.39 $6.39 $6.39 $6.39 $6.33 20
2022-06-22 $6.39 $6.39 $6.39 $6.39 $6.33 300
2022-06-21 $6.25 $6.25 $6.25 $6.25 $6.20 0
2022-06-17 $6.25 $6.25 $6.25 $6.25 $6.20 50
2022-06-16 $6.25 $6.25 $6.25 $6.25 $6.20 0
2022-06-15 $6.25 $6.25 $6.24 $6.25 $6.20 600
2022-06-14 $6.73 $6.73 $6.73 $6.73 $6.67 0
2022-06-13 $6.73 $6.73 $6.73 $6.73 $6.67 0
2022-06-10 $6.73 $6.73 $6.73 $6.73 $6.67 0
2022-06-09 $6.73 $6.73 $6.73 $6.73 $6.67 1,500
2022-06-08 $6.88 $6.88 $6.83 $6.86 $6.80 5,944
2022-06-07 $6.75 $6.75 $6.75 $6.75 $6.69 422
2022-06-06 $6.77 $6.77 $6.77 $6.77 $6.71 0
2022-06-03 $6.77 $6.77 $6.77 $6.77 $6.71 0
2022-06-02 $6.77 $6.77 $6.77 $6.77 $6.71 0
2022-06-01 $6.77 $6.77 $6.77 $6.77 $6.71 466
2022-05-31 $6.54 $6.54 $6.54 $6.54 $6.48 0
2022-05-27 $6.54 $6.54 $6.54 $6.54 $6.48 0
2022-05-26 $6.45 $6.55 $6.45 $6.54 $6.48 3,795
2022-05-25 $6.37 $6.37 $6.37 $6.37 $6.31 100
2022-05-24 $6.34 $6.34 $6.34 $6.34 $6.28 1,250
2022-05-23 $6.23 $6.23 $6.23 $6.23 $6.17 0
2022-05-20 $6.23 $6.23 $6.23 $6.23 $6.17 1,031
2022-05-19 $6.44 $6.44 $6.44 $6.44 $6.38 10
2022-05-18 $6.44 $6.44 $6.44 $6.44 $6.38 1
2022-05-17 $6.30 $6.44 $6.30 $6.44 $6.38 206
2022-05-16 $6.12 $6.24 $6.12 $6.24 $6.19 200
2022-05-13 $6.22 $6.22 $6.22 $6.22 $6.17 25
2022-05-12 $6.22 $6.22 $6.22 $6.22 $6.17 0
2022-05-11 $6.22 $6.22 $6.22 $6.22 $6.17 110
2022-05-10 $6.34 $6.34 $6.20 $6.20 $6.15 450
2022-05-09 $6.29 $6.29 $6.27 $6.27 $6.22 1,209
2022-05-06 $6.55 $6.55 $6.55 $6.55 $6.49 0
2022-05-05 $6.55 $6.55 $6.55 $6.55 $6.49 118
2022-05-04 $6.65 $6.65 $6.65 $6.65 $6.59 2,000
2022-05-03 $6.66 $6.66 $6.66 $6.66 $6.60 105
2022-05-02 $6.63 $6.63 $6.63 $6.63 $6.57 310
2022-04-29 $6.86 $6.86 $6.86 $6.86 $6.80 102
2022-04-28 $6.75 $6.76 $6.75 $6.76 $6.70 200
2022-04-27 $6.65 $6.65 $6.65 $6.65 $6.57 350
2022-04-26 $7.29 $7.29 $7.29 $7.29 $7.20 0
2022-04-25 $7.29 $7.29 $7.29 $7.29 $7.20 12
2022-04-22 $7.29 $7.29 $7.29 $7.29 $7.20 12
2022-04-21 $7.29 $7.29 $7.29 $7.29 $7.20 0
2022-04-20 $7.29 $7.29 $7.29 $7.29 $7.20 613
2022-04-19 $7.10 $7.10 $7.10 $7.10 $7.01 10
2022-04-18 $7.10 $7.10 $7.10 $7.10 $7.01 1,165
2022-04-14 $7.10 $7.10 $7.10 $7.10 $7.01 1
2022-04-13 $7.10 $7.10 $7.10 $7.10 $7.01 117
2022-04-12 $7.16 $7.16 $7.16 $7.16 $7.07 420
2022-04-11 $7.13 $7.13 $7.13 $7.13 $7.04 0
2022-04-08 $7.13 $7.13 $7.13 $7.13 $7.04 126
2022-04-07 $7.07 $7.10 $7.07 $7.10 $7.01 200
2022-04-06 $7.08 $7.08 $7.08 $7.08 $6.99 1,233
2022-04-05 $7.27 $7.27 $7.27 $7.27 $7.18 0
2022-04-04 $7.27 $7.27 $7.27 $7.27 $7.18 100
2022-04-01 $7.25 $7.25 $7.25 $7.25 $7.16 215
2022-03-31 $7.38 $7.38 $7.38 $7.38 $7.29 10
2022-03-30 $7.38 $7.38 $7.38 $7.38 $7.29 0
2022-03-29 $7.38 $7.38 $7.38 $7.38 $7.26 11
2022-03-28 $7.38 $7.38 $7.38 $7.38 $7.26 11
2022-03-25 $7.42 $7.42 $7.38 $7.38 $7.26 320
2022-03-24 $7.37 $7.38 $7.37 $7.38 $7.26 508
2022-03-23 $7.50 $7.50 $7.50 $7.50 $7.38 500
2022-03-22 $7.46 $7.46 $7.46 $7.46 $7.35 1,000
2022-03-21 $7.43 $7.47 $7.43 $7.46 $7.34 1,000
2022-03-18 $7.26 $7.42 $7.26 $7.40 $7.28 2,214
2022-03-17 $7.24 $7.25 $7.24 $7.25 $7.14 300
2022-03-16 $7.10 $7.10 $7.10 $7.10 $6.99 700
2022-03-15 $6.95 $6.95 $6.92 $6.92 $6.81 1,077
2022-03-14 $7.00 $7.00 $7.00 $7.00 $6.89 300
2022-03-11 $7.07 $7.07 $7.07 $7.07 $6.96 200
2022-03-10 $7.03 $7.03 $7.03 $7.03 $6.92 8
2022-03-09 $7.03 $7.03 $7.03 $7.03 $6.92 100
2022-03-08 $7.14 $7.14 $7.14 $7.14 $7.02 0
2022-03-07 $7.16 $7.16 $7.14 $7.14 $7.02 1,815
2022-03-04 $7.64 $7.64 $7.64 $7.64 $7.52 0
2022-03-03 $7.64 $7.64 $7.64 $7.64 $7.52 0
2022-03-02 $7.64 $7.64 $7.64 $7.64 $7.52 355
2022-03-01 $7.53 $7.53 $7.53 $7.53 $7.41 150
2022-02-28 $7.31 $7.31 $7.31 $7.31 $7.19 11
2022-02-25 $7.31 $7.31 $7.31 $7.31 $7.19 2,383
2022-02-24 $7.06 $7.17 $7.04 $7.17 $7.03 2,612
2022-02-23 $7.35 $7.35 $7.21 $7.21 $7.07 322
2022-02-22 $7.36 $7.39 $7.29 $7.29 $7.15 9,200
2022-02-18 $7.40 $7.40 $7.28 $7.28 $7.14 350
2022-02-17 $7.44 $7.46 $7.43 $7.43 $7.28 7,945
2022-02-16 $7.57 $7.57 $7.57 $7.57 $7.42 120
2022-02-15 $7.57 $7.57 $7.57 $7.57 $7.42 0
2022-02-14 $7.57 $7.57 $7.57 $7.57 $7.42 100
2022-02-11 $7.67 $7.67 $7.60 $7.60 $7.45 1,100
2022-02-10 $7.52 $7.52 $7.52 $7.52 $7.38 10
2022-02-09 $7.52 $7.52 $7.52 $7.52 $7.38 0
2022-02-08 $7.52 $7.52 $7.52 $7.52 $7.38 0
2022-02-07 $7.52 $7.52 $7.52 $7.52 $7.38 5
2022-02-04 $7.68 $7.68 $7.52 $7.52 $7.38 900
2022-02-03 $7.52 $7.52 $7.52 $7.52 $7.38 100
2022-02-02 $7.67 $7.67 $7.67 $7.67 $7.52 577
2022-02-01 $7.69 $7.69 $7.69 $7.69 $7.54 100
2022-01-31 $7.51 $7.51 $7.51 $7.51 $7.37 700
2022-01-28 $7.35 $7.35 $7.35 $7.35 $7.21 101
2022-01-27 $7.32 $7.32 $7.32 $7.32 $7.15 0
2022-01-26 $7.36 $7.36 $7.32 $7.32 $7.15 1,200
2022-01-25 $7.26 $7.32 $7.26 $7.27 $7.11 470
2022-01-24 $7.32 $7.37 $7.32 $7.37 $7.20 1,065
2022-01-21 $7.61 $7.61 $7.44 $7.44 $7.27 1,398
2022-01-20 $7.77 $7.77 $7.71 $7.71 $7.53 1,900
2022-01-19 $7.64 $7.64 $7.64 $7.64 $7.47 7
2022-01-18 $7.64 $7.64 $7.64 $7.64 $7.47 7
2022-01-14 $7.64 $7.64 $7.64 $7.64 $7.47 103
2022-01-13 $7.71 $7.74 $7.71 $7.74 $7.56 319
2022-01-12 $7.82 $7.82 $7.82 $7.82 $7.64 115
2022-01-11 $7.74 $7.74 $7.71 $7.72 $7.55 911
2022-01-10 $7.53 $7.53 $7.53 $7.53 $7.36 0
2022-01-07 $7.53 $7.53 $7.53 $7.53 $7.36 0
2022-01-06 $7.49 $7.53 $7.47 $7.53 $7.36 867
2022-01-05 $7.74 $7.74 $7.74 $7.74 $7.56 121
2022-01-04 $7.76 $7.76 $7.76 $7.76 $7.59 350
2022-01-03 $7.70 $7.70 $7.70 $7.70 $7.52 83
2021-12-31 $7.67 $7.67 $7.67 $7.67 $7.50 10
2021-12-30 $7.70 $7.70 $7.70 $7.70 $7.52 15
2021-12-29 $7.70 $7.70 $7.70 $7.70 $7.50 100
2021-12-28 $6.81 $6.81 $6.81 $6.81 $6.63 2
2021-12-27 $7.00 $7.00 $6.81 $6.81 $6.63 2,300
2021-12-23 $7.53 $7.53 $7.53 $7.53 $7.34 611
2021-12-22 $7.40 $7.40 $7.40 $7.40 $7.21 1,839
2021-12-21 $7.38 $7.38 $7.38 $7.38 $7.19 1,793
2021-12-20 $7.60 $7.60 $7.09 $7.09 $6.91 3,713
2021-12-17 $7.36 $7.36 $7.34 $7.34 $7.15 10,274
2021-12-16 $7.60 $7.60 $7.60 $7.60 $7.40 22
2021-12-15 $7.60 $7.60 $7.60 $7.60 $7.40 1
2021-12-14 $7.60 $7.60 $7.60 $7.60 $7.40 0
2021-12-13 $7.57 $7.60 $7.57 $7.60 $7.40 2,000
2021-12-10 $7.62 $7.62 $7.62 $7.62 $7.42 655
2021-12-09 $7.75 $7.75 $7.75 $7.75 $7.55 0
2021-12-08 $7.75 $7.75 $7.75 $7.75 $7.55 30
2021-12-07 $7.75 $7.75 $7.75 $7.75 $7.55 300
2021-12-06 $7.61 $7.61 $7.61 $7.61 $7.41 600
2021-12-03 $7.68 $7.68 $7.68 $7.68 $7.49 0
2021-12-02 $7.66 $7.68 $7.66 $7.68 $7.49 1,055
2021-12-01 $7.56 $7.56 $7.45 $7.45 $7.26 19,154
2021-11-30 $7.20 $7.20 $7.20 $7.20 $7.01 326
2021-11-29 $8.05 $8.05 $8.05 $8.05 $7.84 100
2021-11-26 $8.05 $8.05 $8.05 $8.05 $7.82 0
2021-11-24 $8.05 $8.05 $8.05 $8.05 $7.82 119
2021-11-23 $8.05 $8.05 $8.00 $8.00 $7.77 2,678
2021-11-22 $8.13 $8.13 $8.13 $8.13 $7.90 100
2021-11-19 $8.31 $8.31 $8.31 $8.31 $8.07 0
2021-11-18 $8.31 $8.31 $8.31 $8.31 $8.07 119
2021-11-17 $8.34 $8.34 $8.34 $8.34 $8.10 434
2021-11-16 $8.51 $8.51 $8.51 $8.51 $8.26 0
2021-11-15 $8.51 $8.51 $8.51 $8.51 $8.26 100
2021-11-12 $8.51 $8.51 $8.51 $8.51 $8.26 921
2021-11-11 $8.51 $8.51 $8.51 $8.51 $8.26 0
2021-11-10 $8.50 $8.51 $8.50 $8.51 $8.26 921
2021-11-09 $8.18 $8.18 $8.18 $8.18 $7.94 0
2021-11-08 $8.18 $8.18 $8.18 $8.18 $7.94 900
2021-11-05 $8.21 $8.21 $8.19 $8.19 $7.95 1,984
2021-11-04 $8.19 $8.19 $8.19 $8.19 $7.95 212
2021-11-03 $8.07 $8.07 $8.05 $8.06 $7.83 4,144
2021-11-02 $8.08 $8.08 $8.08 $8.08 $7.85 1,942
2021-11-01 $8.15 $8.15 $8.08 $8.08 $7.85 1,942
2021-10-29 $8.07 $8.15 $8.07 $8.15 $7.91 2,598
2021-10-28 $8.22 $8.22 $8.22 $8.22 $7.98 0
2021-10-27 $8.31 $8.31 $8.22 $8.22 $7.96 1,143
2021-10-26 $8.30 $8.30 $8.30 $8.30 $8.04 15
2021-10-25 $8.32 $8.32 $8.30 $8.30 $8.04 528
2021-10-22 $8.41 $8.41 $8.38 $8.38 $8.12 2,572
2021-10-21 $8.46 $8.47 $8.42 $8.43 $8.16 870
2021-10-20 $8.39 $8.39 $8.39 $8.39 $8.12 550
2021-10-19 $8.26 $8.26 $8.26 $8.26 $7.99 102
2021-10-18 $8.00 $8.00 $8.00 $8.00 $7.75 0
2021-10-15 $8.00 $8.00 $8.00 $8.00 $7.75 5
2021-10-14 $8.00 $8.00 $8.00 $8.00 $7.75 1
2021-10-13 $7.98 $8.00 $7.98 $8.00 $7.75 1,100
2021-10-12 $7.98 $7.98 $7.98 $7.98 $7.73 1,800
2021-10-11 $7.98 $7.98 $7.46 $7.82 $7.57 3,727
2021-10-08 $7.98 $7.98 $7.98 $7.98 $7.72 351
2021-10-07 $7.71 $7.71 $7.71 $7.71 $7.47 0
2021-10-06 $7.64 $7.71 $7.64 $7.71 $7.47 1,120
2021-10-05 $7.76 $7.76 $7.76 $7.76 $7.51 0
2021-10-04 $7.76 $7.76 $7.76 $7.76 $7.51 439
2021-10-01 $7.79 $7.79 $7.79 $7.79 $7.54 0
2021-09-30 $7.80 $7.80 $7.79 $7.79 $7.54 511
2021-09-29 $7.87 $7.87 $7.87 $7.87 $7.62 0
2021-09-28 $7.87 $7.87 $7.87 $7.87 $7.62 0
2021-09-27 $7.87 $7.87 $7.87 $7.87 $7.59 8
2021-09-24 $7.87 $7.87 $7.87 $7.87 $7.59 500
2021-09-23 $7.94 $7.94 $7.94 $7.94 $7.67 0
2021-09-22 $7.94 $7.94 $7.94 $7.94 $7.67 225
2021-09-21 $7.72 $7.72 $7.72 $7.72 $7.45 0
2021-09-20 $7.72 $7.72 $7.72 $7.72 $7.45 200
2021-09-17 $7.96 $7.96 $7.96 $7.96 $7.68 0
2021-09-16 $7.96 $7.96 $7.96 $7.96 $7.68 502
2021-09-15 $8.13 $8.13 $8.10 $8.11 $7.82 502
2021-09-14 $8.15 $8.15 $8.15 $8.15 $7.86 14
2021-09-13 $8.15 $8.15 $8.15 $8.15 $7.86 0
2021-09-10 $8.15 $8.15 $8.15 $8.15 $7.86 318
2021-09-09 $8.11 $8.11 $8.11 $8.11 $7.82 120
2021-09-08 $8.12 $8.12 $8.12 $8.12 $7.84 0
2021-09-07 $8.16 $8.16 $8.12 $8.12 $7.84 767
2021-09-03 $8.10 $8.10 $8.10 $8.10 $7.82 70
2021-09-02 $8.10 $8.10 $8.10 $8.10 $7.82 210
2021-09-01 $7.99 $8.06 $7.99 $8.04 $7.76 10,100
2021-08-31 $7.97 $8.00 $7.97 $8.00 $7.72 2,137
2021-08-30 $7.71 $7.71 $7.71 $7.71 $7.44 510
2021-08-27 $7.50 $7.69 $7.50 $7.69 $7.39 606
2021-08-26 $7.49 $7.49 $7.49 $7.49 $7.20 409
2021-08-25 $7.36 $7.36 $7.36 $7.36 $7.08 1,215
2021-08-24 $7.40 $7.40 $7.38 $7.40 $7.12 510
2021-08-23 $7.03 $7.03 $7.03 $7.03 $6.76 10
2021-08-20 $7.04 $7.04 $7.03 $7.03 $6.76 615
2021-08-19 $6.98 $6.98 $6.98 $6.98 $6.72 175
2021-08-18 $7.19 $7.20 $7.19 $7.20 $6.92 1,662
2021-08-17 $7.18 $7.18 $7.18 $7.18 $6.90 150
2021-08-16 $7.52 $7.52 $7.52 $7.52 $7.23 0
2021-08-13 $7.52 $7.52 $7.52 $7.52 $7.23 8
2021-08-12 $7.38 $7.52 $7.38 $7.52 $7.23 4,601
2021-08-11 $7.19 $7.55 $7.19 $7.49 $7.20 2,859
2021-08-10 $6.99 $6.99 $6.97 $6.97 $6.70 851
2021-08-09 $6.87 $6.87 $6.87 $6.87 $6.61 0
2021-08-06 $6.79 $6.87 $6.79 $6.87 $6.61 858
2021-08-05 $6.94 $6.94 $6.94 $6.94 $6.67 0
2021-08-04 $6.94 $6.94 $6.94 $6.94 $6.67 22
2021-08-03 $6.94 $6.94 $6.94 $6.94 $6.67 0
2021-08-02 $6.94 $6.94 $6.94 $6.94 $6.67 0
2021-07-30 $6.94 $6.94 $6.94 $6.94 $6.67 50
2021-07-29 $6.92 $6.94 $6.92 $6.94 $6.67 880
2021-07-28 $6.81 $6.81 $6.81 $6.81 $6.53 0
2021-07-27 $6.81 $6.81 $6.81 $6.81 $6.53 171
2021-07-26 $6.76 $6.88 $6.76 $6.88 $6.59 425
2021-07-23 $6.67 $6.81 $6.66 $6.80 $6.51 4,124
2021-07-22 $6.73 $6.73 $6.73 $6.73 $6.45 50
2021-07-21 $6.72 $6.73 $6.71 $6.73 $6.45 1,200
2021-07-20 $6.52 $6.52 $6.52 $6.52 $6.25 680
2021-07-19 $6.47 $6.47 $6.39 $6.39 $6.13 662
2021-07-16 $6.68 $6.68 $6.68 $6.68 $6.40 0
2021-07-15 $6.79 $6.81 $6.68 $6.68 $6.40 6,020
2021-07-14 $6.81 $6.81 $6.81 $6.81 $6.52 13
2021-07-13 $6.51 $6.82 $6.51 $6.81 $6.52 1,650
2021-07-12 $6.70 $6.70 $6.70 $6.70 $6.42 0
2021-07-09 $6.70 $6.70 $6.70 $6.70 $6.42 0
2021-07-08 $6.78 $6.78 $6.70 $6.70 $6.42 360
2021-07-07 $6.90 $6.90 $6.90 $6.90 $6.61 235
2021-07-06 $7.10 $7.10 $6.97 $6.97 $6.68 1,626
2021-07-02 $7.10 $7.10 $7.10 $7.10 $6.80 261
2021-07-01 $7.00 $7.00 $7.00 $7.00 $6.71 0
2021-06-30 $7.00 $7.00 $7.00 $7.00 $6.71 0
2021-06-29 $7.00 $7.00 $7.00 $7.00 $6.71 150
2021-06-28 $7.21 $7.21 $7.21 $7.21 $6.88 51
2021-06-25 $7.21 $7.21 $7.21 $7.21 $6.88 101
2021-06-24 $7.22 $7.22 $7.22 $7.22 $6.89 0
2021-06-23 $7.22 $7.22 $7.22 $7.22 $6.89 1,141
2021-06-22 $6.98 $7.22 $6.97 $7.22 $6.89 2,675
2021-06-21 $7.01 $7.02 $6.97 $7.02 $6.70 950
2021-06-18 $7.09 $7.09 $6.98 $7.03 $6.71 1,360
2021-06-17 $7.20 $7.20 $7.15 $7.15 $6.82 1,255
2021-06-16 $7.49 $7.49 $7.21 $7.21 $6.88 2,441
2021-06-15 $7.63 $7.63 $7.63 $7.63 $7.28 114
2021-06-14 $8.10 $8.10 $8.10 $8.10 $7.73 35
2021-06-11 $8.10 $8.10 $8.10 $8.10 $7.73 2,035
2021-06-10 $7.95 $7.95 $7.95 $7.95 $7.59 787
2021-06-09 $7.99 $7.99 $7.99 $7.99 $7.63 500
2021-06-08 $7.92 $7.92 $7.91 $7.91 $7.55 2,001
2021-06-07 $8.03 $8.05 $7.98 $8.04 $7.67 2,108
2021-06-04 $7.94 $7.94 $7.94 $7.94 $7.58 1,097
2021-06-03 $7.94 $7.94 $7.94 $7.94 $7.58 100
2021-06-02 $7.93 $7.93 $7.93 $7.93 $7.57 0
2021-06-01 $7.93 $7.93 $7.93 $7.93 $7.57 105
2021-05-28 $8.02 $8.02 $8.02 $8.02 $7.66 1
2021-05-27 $8.02 $8.02 $8.02 $8.02 $7.63 556
2021-05-26 $7.99 $7.99 $7.99 $7.99 $7.60 133
2021-05-25 $8.03 $8.03 $8.03 $8.03 $7.64 81
2021-05-24 $8.03 $8.03 $8.03 $8.03 $7.64 0
2021-05-21 $8.03 $8.03 $8.03 $8.03 $7.64 78
2021-05-20 $8.03 $8.03 $8.03 $8.03 $7.64 38
2021-05-19 $7.94 $8.03 $7.94 $8.03 $7.64 400
2021-05-18 $8.18 $8.18 $8.18 $8.18 $7.78 50
2021-05-17 $7.80 $8.23 $7.80 $8.18 $7.78 2,518
2021-05-14 $8.15 $8.15 $8.15 $8.15 $7.75 401
2021-05-13 $8.00 $8.00 $8.00 $8.00 $7.61 103
2021-05-12 $7.71 $8.01 $7.71 $8.01 $7.62 6,198
2021-05-11 $7.56 $7.78 $7.54 $7.78 $7.41 976
2021-05-10 $7.62 $7.62 $7.61 $7.61 $7.24 1,002
2021-05-07 $7.55 $7.55 $7.55 $7.55 $7.18 40
2021-05-06 $7.55 $7.55 $7.55 $7.55 $7.18 221
2021-05-05 $7.54 $7.54 $7.48 $7.48 $7.12 1,407
2021-05-04 $7.49 $7.51 $7.49 $7.50 $7.13 1,951
2021-05-03 $7.67 $7.67 $7.65 $7.65 $7.27 1,941
2021-04-30 $7.36 $7.39 $7.36 $7.39 $7.03 828
2021-04-29 $7.54 $7.54 $7.54 $7.54 $7.18 20
2021-04-28 $7.54 $7.54 $7.54 $7.54 $7.15 54
2021-04-27 $7.34 $7.54 $7.34 $7.54 $7.15 2,655
2021-04-26 $7.09 $7.33 $7.09 $7.33 $6.95 3,231
2021-04-23 $7.06 $7.08 $7.04 $7.07 $6.70 1,402
2021-04-22 $7.03 $7.03 $7.03 $7.03 $6.66 100
2021-04-21 $6.97 $6.97 $6.97 $6.97 $6.60 1,050
2021-04-20 $6.99 $6.99 $6.98 $6.98 $6.62 10,000
2021-04-19 $7.22 $7.22 $7.14 $7.14 $6.77 363
2021-04-16 $7.25 $7.25 $7.23 $7.23 $6.85 1,131
2021-04-15 $7.26 $7.26 $7.19 $7.19 $6.82 4,841
2021-04-14 $7.25 $7.25 $7.25 $7.25 $6.88 1,030
2021-04-13 $7.20 $7.20 $7.20 $7.20 $6.82 0
2021-04-12 $7.16 $7.20 $7.16 $7.20 $6.82 1,273
2021-04-09 $7.20 $7.22 $7.18 $7.18 $6.81 1,461
2021-04-08 $7.20 $7.20 $7.20 $7.20 $6.83 750
2021-04-07 $7.15 $7.15 $7.09 $7.09 $6.72 1,176
2021-04-06 $7.18 $7.18 $7.18 $7.18 $6.80 202
2021-04-05 $7.19 $7.19 $7.19 $7.19 $6.82 4,867
2021-04-01 $6.88 $6.88 $6.88 $6.88 $6.53 1
2021-03-31 $6.88 $6.88 $6.88 $6.88 $6.53 7
2021-03-30 $6.88 $6.88 $6.88 $6.88 $6.53 6
2021-03-29 $6.96 $6.96 $6.88 $6.88 $6.50 4,205
2021-03-26 $6.97 $6.97 $6.97 $6.97 $6.58 433
2021-03-25 $7.17 $7.17 $7.17 $7.17 $6.77 114
2021-03-24 $7.17 $7.17 $7.17 $7.17 $6.77 4
2021-03-23 $7.13 $7.17 $7.13 $7.17 $6.77 2,150
2021-03-22 $7.04 $7.04 $7.04 $7.04 $6.65 72
2021-03-19 $7.04 $7.04 $7.04 $7.04 $6.65 11
2021-03-18 $7.04 $7.04 $7.04 $7.04 $6.65 0
2021-03-17 $7.04 $7.04 $7.04 $7.04 $6.65 252
2021-03-16 $7.05 $7.10 $7.05 $7.10 $6.70 4,207
2021-03-15 $6.99 $6.99 $6.99 $6.99 $6.60 176
2021-03-12 $7.01 $7.02 $7.01 $7.02 $6.63 431
2021-03-11 $7.24 $7.24 $6.95 $6.95 $6.56 1,564
2021-03-10 $7.79 $7.79 $7.20 $7.24 $6.84 2,487
2021-03-09 $7.55 $7.55 $7.51 $7.51 $7.10 767
2021-03-08 $7.53 $7.53 $7.53 $7.53 $7.11 630
2021-03-05 $7.15 $7.15 $7.11 $7.11 $6.71 322
2021-03-04 $7.06 $7.06 $7.06 $7.06 $6.67 279
2021-03-03 $7.51 $7.51 $7.23 $7.23 $6.83 1,702
2021-03-02 $7.08 $7.08 $7.08 $7.08 $6.68 8
2021-03-01 $7.08 $7.08 $7.08 $7.08 $6.68 173
2021-02-26 $6.86 $6.86 $6.86 $6.86 $6.48 21
2021-02-25 $6.86 $6.86 $6.86 $6.86 $6.48 3,165
2021-02-24 $6.87 $6.87 $6.86 $6.86 $6.45 3,165
2021-02-23 $7.08 $7.08 $7.08 $7.08 $6.66 28
2021-02-22 $7.08 $7.08 $7.08 $7.08 $6.66 117
2021-02-19 $7.05 $7.08 $7.05 $7.08 $6.66 2,276
2021-02-18 $6.72 $6.73 $6.72 $6.72 $6.33 1,752
2021-02-17 $6.71 $6.76 $6.69 $6.72 $6.32 1,752
2021-02-16 $6.76 $6.76 $6.76 $6.76 $6.36 204
2021-02-12 $6.83 $6.83 $6.80 $6.80 $6.40 951
2021-02-11 $6.90 $6.91 $6.90 $6.90 $6.49 4,778
2021-02-10 $6.75 $6.75 $6.75 $6.75 $6.35 3,096
2021-02-09 $6.69 $6.75 $6.69 $6.75 $6.35 3,096
2021-02-08 $6.65 $6.78 $6.65 $6.69 $6.29 7,781
2021-02-05 $6.49 $6.57 $6.49 $6.57 $6.18 5,339
2021-02-04 $6.58 $6.58 $6.58 $6.58 $6.20 178
2021-02-03 $6.60 $6.60 $6.60 $6.60 $6.21 46
2021-02-02 $6.61 $6.61 $6.59 $6.60 $6.21 938
2021-02-01 $6.42 $6.42 $6.42 $6.42 $6.04 2,403
2021-01-29 $6.40 $6.40 $6.40 $6.40 $6.02 423
2021-01-28 $6.60 $6.60 $6.60 $6.60 $6.21 138
2021-01-27 $6.78 $6.78 $6.73 $6.73 $6.31 711
2021-01-26 $6.78 $6.78 $6.77 $6.78 $6.35 470
2021-01-25 $6.82 $6.82 $6.82 $6.82 $6.39 125
2021-01-22 $6.89 $6.89 $6.78 $6.83 $6.40 4,435
2021-01-21 $6.95 $6.95 $6.91 $6.91 $6.48 1,563
2021-01-20 $6.84 $6.84 $6.84 $6.84 $6.41 29
2021-01-19 $6.84 $6.84 $6.84 $6.84 $6.41 173
2021-01-15 $6.81 $6.82 $6.79 $6.79 $6.36 1,210
2021-01-14 $6.97 $6.97 $6.90 $6.90 $6.47 6,050
2021-01-13 $6.83 $6.90 $6.83 $6.90 $6.47 3,114
2021-01-12 $6.85 $6.97 $6.85 $6.93 $6.50 989
2021-01-11 $6.37 $6.72 $6.37 $6.72 $6.30 577
2021-01-08 $6.34 $6.34 $6.34 $6.34 $5.94 340
2021-01-07 $6.40 $6.40 $6.40 $6.40 $6.00 10
2021-01-06 $6.40 $6.40 $6.40 $6.40 $6.00 100
2021-01-05 $6.13 $6.13 $6.13 $6.13 $5.75 2
2021-01-04 $6.13 $6.13 $6.13 $6.13 $5.75 60
2020-12-31 $6.13 $6.13 $6.13 $6.13 $5.75 0
2020-12-30 $6.13 $6.13 $6.13 $6.13 $5.75 0
2020-12-29 $6.13 $6.13 $6.13 $6.13 $5.72 825
2020-12-28 $6.41 $6.41 $6.41 $6.41 $5.98 0
2020-12-24 $6.41 $6.41 $6.41 $6.41 $5.98 0
2020-12-23 $6.41 $6.41 $6.41 $6.41 $5.98 4
2020-12-22 $6.41 $6.41 $6.41 $6.41 $5.98 0
2020-12-21 $6.41 $6.41 $6.41 $6.41 $5.98 16
2020-12-18 $6.41 $6.41 $6.41 $6.41 $5.98 0
2020-12-17 $6.41 $6.41 $6.41 $6.41 $5.98 4
2020-12-16 $6.41 $6.41 $6.41 $6.41 $5.98 0
2020-12-15 $6.41 $6.41 $6.41 $6.41 $5.98 0
2020-12-14 $6.41 $6.41 $6.41 $6.41 $5.98 2,525
2020-12-11 $6.08 $6.08 $6.08 $6.08 $5.67 0
2020-12-10 $6.08 $6.08 $6.08 $6.08 $5.68 2,000
2020-12-09 $5.90 $5.90 $5.90 $5.90 $5.51 270
2020-12-08 $5.71 $5.71 $5.71 $5.71 $5.33 0
2020-12-07 $5.71 $5.71 $5.71 $5.71 $5.33 0
2020-12-04 $5.71 $5.71 $5.71 $5.71 $5.33 182
2020-12-03 $5.56 $5.56 $5.56 $5.56 $5.19 1
2020-12-02 $5.56 $5.56 $5.56 $5.56 $5.19 10
2020-12-01 $5.56 $5.56 $5.56 $5.56 $5.19 0
2020-11-30 $5.56 $5.56 $5.56 $5.56 $5.19 0
2020-11-27 $5.56 $5.56 $5.56 $5.56 $5.19 0
2020-11-25 $5.56 $5.56 $5.56 $5.56 $5.17 0
2020-11-24 $5.56 $5.56 $5.56 $5.56 $5.16 250
2020-11-23 $5.30 $5.31 $5.30 $5.31 $4.94 1,500
2020-11-20 $5.29 $5.29 $5.29 $5.29 $4.91 542
2020-11-19 $5.16 $5.16 $5.16 $5.16 $4.80 0
2020-11-18 $5.17 $5.17 $5.17 $5.17 $4.80 197
2020-11-17 $4.95 $4.95 $4.95 $4.95 $4.60 2
2020-11-16 $4.95 $4.95 $4.95 $4.95 $4.60 0
2020-11-13 $4.95 $4.95 $4.95 $4.95 $4.60 0
2020-11-12 $4.95 $4.95 $4.95 $4.95 $4.60 0
2020-11-11 $4.95 $4.95 $4.95 $4.95 $4.60 11
2020-11-10 $4.95 $4.95 $4.95 $4.95 $4.60 0
2020-11-09 $4.95 $4.95 $4.95 $4.95 $4.60 302
2020-11-06 $5.00 $5.00 $5.00 $5.00 $4.65 100
2020-11-05 $4.75 $4.75 $4.75 $4.75 $4.41 0
2020-11-04 $4.75 $4.75 $4.75 $4.75 $4.41 0
2020-11-03 $4.75 $4.75 $4.75 $4.75 $4.41 0
2020-11-02 $4.75 $4.75 $4.75 $4.75 $4.41 0
2020-10-30 $4.75 $4.75 $4.75 $4.75 $4.41 0
2020-10-29 $4.75 $4.75 $4.75 $4.75 $4.41 0
2020-10-28 $4.75 $4.75 $4.75 $4.75 $4.39 105
2020-10-27 $5.07 $5.07 $5.07 $5.07 $4.69 5
2020-10-26 $5.07 $5.07 $5.07 $5.07 $4.69 0
2020-10-23 $5.07 $5.07 $5.07 $5.07 $4.69 501
2020-10-22 $5.08 $5.08 $5.08 $5.08 $4.70 140
2020-10-21 $5.18 $5.18 $5.18 $5.18 $4.79 0
2020-10-20 $5.18 $5.18 $5.18 $5.18 $4.79 1,000
2020-10-19 $5.19 $5.19 $5.19 $5.19 $4.80 2,000
2020-10-16 $5.07 $5.07 $5.07 $5.07 $4.69 0
2020-10-15 $5.07 $5.07 $5.07 $5.07 $4.69 302
2020-10-14 $5.20 $5.20 $5.20 $5.20 $4.81 500
2020-10-13 $5.19 $5.19 $5.19 $5.19 $4.80 1,825
2020-10-12 $4.89 $4.89 $4.89 $4.89 $4.52 1
2020-10-09 $4.89 $4.89 $4.89 $4.89 $4.52 0
2020-10-08 $4.89 $4.89 $4.89 $4.89 $4.52 0
2020-10-07 $4.89 $4.89 $4.89 $4.89 $4.52 2
2020-10-06 $4.89 $4.89 $4.89 $4.89 $4.52 0
2020-10-05 $4.89 $4.89 $4.89 $4.89 $4.52 147
2020-10-02 $4.79 $4.79 $4.79 $4.79 $4.43 0
2020-10-01 $4.79 $4.79 $4.79 $4.79 $4.43 12
2020-09-30 $4.79 $4.79 $4.79 $4.79 $4.43 0
2020-09-29 $4.79 $4.79 $4.79 $4.79 $4.43 1,103
2020-09-28 $4.54 $4.54 $4.54 $4.54 $4.18 0
2020-09-25 $4.54 $4.54 $4.54 $4.54 $4.18 400
2020-09-24 $4.60 $4.60 $4.60 $4.60 $4.23 20
2020-09-23 $4.60 $4.60 $4.60 $4.60 $4.23 500
2020-09-22 $4.91 $4.91 $4.91 $4.91 $4.52 0
2020-09-21 $4.91 $4.91 $4.91 $4.91 $4.52 150
2020-09-18 $5.06 $5.06 $5.06 $5.06 $4.65 0
2020-09-17 $5.06 $5.06 $5.06 $5.06 $4.65 1
2020-09-16 $5.06 $5.06 $5.06 $5.06 $4.65 700
2020-09-15 $5.05 $5.13 $5.05 $5.13 $4.72 400
2020-09-14 $5.15 $5.15 $5.15 $5.15 $4.74 20
2020-09-11 $5.09 $5.15 $5.09 $5.15 $4.74 200
2020-09-10 $5.09 $5.09 $5.09 $5.09 $4.68 2,010
2020-09-09 $5.17 $5.17 $5.17 $5.17 $4.76 20
2020-09-08 $5.17 $5.17 $5.17 $5.17 $4.76 0
2020-09-04 $5.17 $5.17 $5.17 $5.17 $4.76 0
2020-09-03 $5.17 $5.17 $5.17 $5.17 $4.76 0
2020-09-02 $5.17 $5.17 $5.17 $5.17 $4.76 0
2020-09-01 $5.17 $5.17 $5.17 $5.17 $4.76 0
2020-08-31 $5.17 $5.17 $5.17 $5.17 $4.76 0
2020-08-28 $5.17 $5.17 $5.17 $5.17 $4.76 250
2020-08-27 $5.05 $5.05 $5.05 $5.05 $4.63 0
2020-08-26 $5.05 $5.05 $5.05 $5.05 $4.63 25
2020-08-25 $5.05 $5.05 $5.05 $5.05 $4.63 0
2020-08-24 $5.05 $5.05 $5.05 $5.05 $4.63 0
2020-08-21 $5.05 $5.05 $5.05 $5.05 $4.63 0
2020-08-20 $5.05 $5.05 $5.05 $5.05 $4.63 0
2020-08-19 $5.07 $5.07 $5.05 $5.05 $4.63 805
2020-08-18 $5.12 $5.12 $5.12 $5.12 $4.69 0
2020-08-17 $5.11 $5.11 $5.11 $5.11 $4.68 2
2020-08-14 $5.11 $5.11 $5.11 $5.11 $4.68 0
2020-08-13 $5.11 $5.11 $5.11 $5.11 $4.68 0
2020-08-12 $5.11 $5.11 $5.11 $5.11 $4.68 0
2020-08-11 $5.11 $5.11 $5.11 $5.11 $4.68 0
2020-08-10 $5.11 $5.11 $5.11 $5.11 $4.68 2
2020-08-07 $5.11 $5.11 $5.11 $5.11 $4.68 212
2020-08-06 $5.18 $5.18 $5.18 $5.18 $4.75 0
2020-08-05 $5.18 $5.18 $5.18 $5.18 $4.75 0
2020-08-04 $5.18 $5.18 $5.18 $5.18 $4.75 501
2020-08-03 $5.10 $5.10 $5.10 $5.10 $4.67 0
2020-07-31 $5.10 $5.10 $5.10 $5.10 $4.67 500
2020-07-30 $4.89 $4.89 $4.89 $4.89 $4.48 100
2020-07-29 $4.86 $4.86 $4.86 $4.86 $4.42 5
2020-07-28 $4.86 $4.86 $4.86 $4.86 $4.42 5
2020-07-27 $4.86 $4.86 $4.86 $4.86 $4.42 1,800
2020-07-24 $4.87 $4.87 $4.87 $4.87 $4.43 0
2020-07-23 $5.00 $5.00 $4.87 $4.87 $4.43 600
2020-07-22 $5.05 $5.05 $5.05 $5.05 $4.59 70
2020-07-21 $5.00 $5.05 $5.00 $5.05 $4.59 690
2020-07-20 $4.57 $4.57 $4.57 $4.57 $4.16 0
2020-07-17 $4.57 $4.57 $4.57 $4.57 $4.16 0
2020-07-16 $4.57 $4.57 $4.57 $4.57 $4.16 0
2020-07-15 $4.57 $4.57 $4.57 $4.57 $4.16 200
2020-07-14 $4.52 $4.52 $4.52 $4.52 $4.11 0
2020-07-13 $4.52 $4.52 $4.52 $4.52 $4.11 22
2020-07-10 $4.52 $4.52 $4.52 $4.52 $4.11 0
2020-07-09 $4.52 $4.52 $4.52 $4.52 $4.11 0
2020-07-08 $4.55 $4.55 $4.52 $4.52 $4.11 1,000
2020-07-07 $4.58 $4.58 $4.58 $4.58 $4.17 1,000
2020-07-06 $4.71 $4.71 $4.71 $4.71 $4.28 100
2020-07-02 $4.32 $4.32 $4.32 $4.32 $3.93 0
2020-07-01 $4.32 $4.32 $4.32 $4.32 $3.93 0
2020-06-30 $4.32 $4.32 $4.32 $4.32 $3.93 410
2020-06-29 $4.35 $4.35 $4.35 $4.35 $3.96 500
2020-06-26 $4.47 $4.47 $4.47 $4.47 $4.04 400
2020-06-25 $4.54 $4.54 $4.54 $4.54 $4.11 0
2020-06-24 $4.54 $4.54 $4.54 $4.54 $4.11 0
2020-06-23 $4.54 $4.54 $4.54 $4.54 $4.11 0
2020-06-22 $4.54 $4.54 $4.54 $4.54 $4.11 0
2020-06-19 $4.54 $4.54 $4.54 $4.54 $4.11 30
2020-06-18 $4.54 $4.54 $4.54 $4.54 $4.11 0
2020-06-17 $4.54 $4.54 $4.54 $4.54 $4.11 0
2020-06-16 $4.54 $4.54 $4.54 $4.54 $4.11 101
2020-06-15 $4.54 $4.54 $4.54 $4.54 $4.11 10
2020-06-12 $4.54 $4.54 $4.54 $4.54 $4.11 1
2020-06-11 $4.54 $4.54 $4.54 $4.54 $4.11 151
2020-06-10 $4.75 $4.75 $4.75 $4.75 $4.30 0
2020-06-09 $4.75 $4.75 $4.75 $4.75 $4.30 1,800
2020-06-08 $4.76 $4.76 $4.76 $4.76 $4.31 229
2020-06-05 $4.80 $4.80 $4.80 $4.80 $4.34 20
2020-06-04 $4.79 $4.80 $4.79 $4.80 $4.34 1,490
2020-06-03 $4.70 $4.70 $4.70 $4.70 $4.25 500
2020-06-02 $4.50 $4.50 $4.50 $4.50 $4.07 1,011
2020-06-01 $4.26 $4.26 $4.26 $4.26 $3.85 501
2020-05-29 $4.14 $4.14 $4.14 $4.14 $3.75 501
2020-05-28 $4.29 $4.29 $4.29 $4.29 $3.88 509
2020-05-27 $4.30 $4.30 $4.30 $4.30 $3.87 0
2020-05-26 $4.30 $4.30 $4.30 $4.30 $3.87 513
2020-05-22 $4.16 $4.16 $4.16 $4.16 $3.74 10
2020-05-21 $4.16 $4.16 $4.16 $4.16 $3.74 1,000
2020-05-20 $3.55 $3.55 $3.55 $3.55 $3.19 0
2020-05-19 $3.55 $3.55 $3.55 $3.55 $3.19 1
2020-05-18 $3.55 $3.55 $3.55 $3.55 $3.19 10
2020-05-15 $3.55 $3.55 $3.55 $3.55 $3.19 0
2020-05-14 $3.55 $3.55 $3.55 $3.55 $3.19 0
2020-05-13 $3.55 $3.55 $3.55 $3.55 $3.19 1
2020-05-12 $3.55 $3.55 $3.55 $3.55 $3.19 1
2020-05-11 $3.55 $3.55 $3.55 $3.55 $3.19 0
2020-05-08 $3.55 $3.55 $3.55 $3.55 $3.19 0
2020-05-07 $3.55 $3.55 $3.55 $3.55 $3.19 1
2020-05-06 $3.55 $3.55 $3.55 $3.55 $3.19 300
2020-05-05 $3.55 $3.55 $3.55 $3.55 $3.19 1
2020-05-04 $3.55 $3.55 $3.55 $3.55 $3.19 5
2020-05-01 $3.55 $3.55 $3.55 $3.55 $3.19 1
2020-04-30 $3.55 $3.55 $3.55 $3.55 $3.19 0
2020-04-29 $3.53 $3.53 $3.53 $3.53 $3.17 3
2020-04-28 $3.55 $3.55 $3.55 $3.55 $3.17 0
2020-04-27 $3.55 $3.55 $3.55 $3.55 $3.17 35
2020-04-24 $3.55 $3.55 $3.55 $3.55 $3.17 0
2020-04-23 $3.55 $3.55 $3.55 $3.55 $3.17 0
2020-04-22 $3.55 $3.55 $3.55 $3.55 $3.17 0
2020-04-21 $3.53 $3.55 $3.53 $3.55 $3.17 451
2020-04-20 $3.65 $3.65 $3.65 $3.65 $3.26 1
2020-04-17 $3.65 $3.65 $3.65 $3.65 $3.26 100
2020-04-16 $3.75 $3.75 $3.75 $3.75 $3.35 0
2020-04-15 $3.75 $3.75 $3.75 $3.75 $3.35 1
2020-04-14 $3.75 $3.75 $3.75 $3.75 $3.35 1,013
2020-04-13 $3.31 $3.31 $3.31 $3.31 $2.96 0
2020-04-09 $3.31 $3.31 $3.31 $3.31 $2.96 0
2020-04-08 $3.31 $3.31 $3.31 $3.31 $2.96 0
2020-04-07 $3.27 $3.32 $3.27 $3.31 $2.96 1,504
2020-04-06 $2.92 $2.92 $2.90 $2.90 $2.59 601
2020-04-03 $2.83 $2.83 $2.83 $2.83 $2.53 11
2020-04-02 $2.87 $2.87 $2.83 $2.83 $2.53 2,000
2020-04-01 $3.05 $3.05 $3.05 $3.05 $2.73 1,022
2020-03-31 $3.30 $3.30 $3.30 $3.30 $2.95 2
2020-03-30 $3.28 $3.28 $3.28 $3.28 $2.93 1
2020-03-27 $3.30 $3.30 $3.30 $3.30 $2.93 1
2020-03-26 $3.30 $3.30 $3.30 $3.30 $2.93 55
2020-03-25 $3.21 $3.31 $3.16 $3.30 $2.93 14,000
2020-03-24 $3.10 $3.10 $3.10 $3.10 $2.75 1,001
2020-03-23 $3.03 $3.04 $3.03 $3.04 $2.70 3,003
2020-03-20 $3.52 $3.52 $3.49 $3.49 $3.10 11,402
2020-03-19 $3.35 $3.35 $3.35 $3.35 $2.97 0
2020-03-18 $3.35 $3.35 $3.35 $3.35 $2.97 100
2020-03-17 $3.52 $3.52 $3.52 $3.52 $3.12 3
2020-03-16 $3.38 $3.52 $3.38 $3.52 $3.12 603
2020-03-13 $3.68 $3.68 $3.68 $3.68 $3.27 0
2020-03-12 $3.62 $3.68 $3.62 $3.68 $3.27 1,166
2020-03-11 $3.86 $3.86 $3.86 $3.86 $3.43 10
2020-03-10 $3.86 $3.86 $3.86 $3.86 $3.43 6
2020-03-09 $3.86 $3.86 $3.86 $3.86 $3.43 300
2020-03-06 $4.34 $4.34 $4.34 $4.34 $3.85 2
2020-03-05 $4.34 $4.34 $4.34 $4.34 $3.85 1
2020-03-04 $4.34 $4.34 $4.34 $4.34 $3.85 0
2020-03-03 $4.34 $4.34 $4.34 $4.34 $3.85 0
2020-03-02 $4.34 $4.34 $4.34 $4.34 $3.85 0
2020-02-28 $4.34 $4.34 $4.34 $4.34 $3.85 301
2020-02-27 $4.52 $4.52 $4.52 $4.52 $4.01 501
2020-02-26 $4.78 $4.78 $4.78 $4.78 $4.22 0
2020-02-25 $4.78 $4.78 $4.78 $4.78 $4.22 111
2020-02-24 $5.12 $5.12 $5.12 $5.12 $4.52 0
2020-02-21 $5.12 $5.12 $5.12 $5.12 $4.52 0
2020-02-20 $5.12 $5.12 $5.12 $5.12 $4.52 0
2020-02-19 $5.12 $5.12 $5.12 $5.12 $4.52 0
2020-02-18 $5.13 $5.13 $5.12 $5.12 $4.52 300
2020-02-14 $4.90 $4.90 $4.90 $4.90 $4.33 0
2020-02-13 $4.90 $4.90 $4.90 $4.90 $4.33 1
2020-02-12 $4.90 $4.90 $4.90 $4.90 $4.33 6
2020-02-11 $4.90 $4.90 $4.90 $4.90 $4.33 0
2020-02-10 $4.90 $4.90 $4.90 $4.90 $4.33 0
2020-02-07 $4.90 $4.90 $4.90 $4.90 $4.33 23
2020-02-06 $4.90 $4.90 $4.90 $4.90 $4.33 151
2020-02-05 $5.13 $5.13 $5.13 $5.13 $4.53 1
2020-02-04 $5.16 $5.16 $5.16 $5.16 $4.56 0
2020-02-03 $5.16 $5.16 $5.16 $5.16 $4.56 0
2020-01-31 $5.16 $5.16 $5.16 $5.16 $4.56 1
2020-01-30 $5.13 $5.13 $5.13 $5.13 $4.53 1
2020-01-29 $5.16 $5.16 $5.16 $5.16 $4.53 2
2020-01-28 $5.16 $5.16 $5.16 $5.16 $4.53 1,010
2020-01-27 $5.02 $5.02 $5.02 $5.02 $4.41 101
2020-01-24 $5.37 $5.37 $5.37 $5.37 $4.72 10
2020-01-23 $5.37 $5.37 $5.37 $5.37 $4.72 150
2020-01-22 $5.42 $5.42 $5.42 $5.42 $4.76 3
2020-01-21 $5.42 $5.42 $5.42 $5.42 $4.76 104
2020-01-17 $5.34 $5.34 $5.34 $5.34 $4.69 0
2020-01-16 $5.34 $5.34 $5.34 $5.34 $4.69 11
2020-01-15 $5.34 $5.34 $5.34 $5.34 $4.69 671
2020-01-14 $5.44 $5.44 $5.44 $5.44 $4.78 0
2020-01-13 $5.44 $5.44 $5.44 $5.44 $4.78 255
2020-01-10 $5.44 $5.44 $5.44 $5.44 $4.78 1
2020-01-09 $5.44 $5.44 $5.44 $5.44 $4.78 0
2020-01-08 $5.44 $5.44 $5.44 $5.44 $4.78 0
2020-01-07 $5.44 $5.44 $5.44 $5.44 $4.78 400
2020-01-06 $5.45 $5.45 $5.45 $5.45 $4.79 20
2020-01-03 $5.45 $5.45 $5.45 $5.45 $4.79 0
2020-01-02 $5.45 $5.45 $5.45 $5.45 $4.79 5
2019-12-31 $5.44 $5.45 $5.44 $5.45 $4.79 1,379
2019-12-30 $5.31 $5.31 $5.31 $5.31 $4.67 0
2019-12-27 $5.48 $5.48 $5.31 $5.31 $4.65 755
2019-12-26 $5.04 $5.04 $5.04 $5.04 $4.41 0
2019-12-24 $5.04 $5.04 $5.04 $5.04 $4.41 0
2019-12-23 $5.04 $5.04 $5.04 $5.04 $4.41 0
2019-12-20 $5.04 $5.04 $5.04 $5.04 $4.41 3
2019-12-19 $5.04 $5.04 $5.04 $5.04 $4.41 0
2019-12-18 $5.04 $5.04 $5.04 $5.04 $4.41 0
2019-12-17 $5.04 $5.04 $5.04 $5.04 $4.41 150
2019-12-16 $5.01 $5.01 $5.01 $5.01 $4.38 0
2019-12-13 $5.01 $5.01 $5.01 $5.01 $4.38 100
2019-12-12 $5.00 $5.00 $5.00 $5.00 $4.37 300
2019-12-11 $5.04 $5.04 $5.04 $5.04 $4.41 167
2019-12-10 $4.98 $4.98 $4.98 $4.98 $4.35 0
2019-12-09 $4.98 $4.98 $4.98 $4.98 $4.35 0
2019-12-06 $4.98 $4.98 $4.98 $4.98 $4.35 813
2019-12-05 $4.93 $4.93 $4.93 $4.93 $4.31 1,300
2019-12-04 $4.92 $4.92 $4.92 $4.92 $4.30 500
2019-12-03 $4.95 $4.97 $4.93 $4.93 $4.31 3,100
2019-12-02 $5.00 $5.00 $5.00 $5.00 $4.37 0
2019-11-29 $4.98 $4.98 $4.98 $4.98 $4.35 10
2019-11-27 $5.00 $5.00 $5.00 $5.00 $4.37 0
2019-11-26 $5.00 $5.00 $5.00 $5.00 $4.35 35
2019-11-25 $5.00 $5.00 $5.00 $5.00 $4.35 282
2019-11-22 $4.97 $4.98 $4.97 $4.98 $4.33 603
2019-11-21 $5.02 $5.02 $4.97 $4.97 $4.32 735
2019-11-20 $4.96 $4.96 $4.96 $4.96 $4.32 0
2019-11-19 $4.96 $4.96 $4.96 $4.96 $4.32 0
2019-11-18 $4.96 $4.96 $4.96 $4.96 $4.32 300
2019-11-15 $5.10 $5.10 $5.10 $5.10 $4.44 0
2019-11-14 $5.10 $5.10 $5.10 $5.10 $4.44 500
2019-11-13 $5.05 $5.05 $5.05 $5.05 $4.39 0
2019-11-12 $5.05 $5.05 $5.05 $5.05 $4.39 200
2019-11-11 $5.18 $5.18 $5.14 $5.14 $4.47 1,200
2019-11-08 $4.61 $4.61 $4.61 $4.61 $4.01 0
2019-11-07 $4.61 $4.61 $4.61 $4.61 $4.01 0
2019-11-06 $4.61 $4.61 $4.61 $4.61 $4.01 0
2019-11-05 $4.61 $4.61 $4.61 $4.61 $4.01 0
2019-11-04 $4.61 $4.61 $4.61 $4.61 $4.01 0
2019-11-01 $4.61 $4.61 $4.61 $4.61 $4.01 0
2019-10-31 $4.58 $4.61 $4.55 $4.61 $4.01 3,300
2019-10-30 $4.60 $4.60 $4.60 $4.60 $4.00 0
2019-10-29 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-28 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-25 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-24 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-23 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-22 $4.60 $4.60 $4.60 $4.60 $3.98 0
2019-10-21 $4.60 $4.60 $4.60 $4.60 $3.98 500
2019-10-18 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-17 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-16 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-15 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-14 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-11 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-10 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-09 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-08 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-07 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-04 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-03 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-02 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-10-01 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-09-30 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-09-27 $4.33 $4.33 $4.33 $4.33 $3.75 0
2019-09-26 $4.35 $4.35 $4.35 $4.35 $3.74 0
2019-09-25 $4.35 $4.35 $4.35 $4.35 $3.74 1,100
2019-09-24 $4.50 $4.50 $4.50 $4.50 $3.87 0
2019-09-23 $4.50 $4.50 $4.50 $4.50 $3.87 0
2019-09-20 $4.50 $4.50 $4.50 $4.50 $3.87 0
2019-09-19 $4.50 $4.50 $4.50 $4.50 $3.87 100
2019-09-18 $4.49 $4.49 $4.49 $4.49 $3.86 0
2019-09-17 $4.49 $4.49 $4.49 $4.49 $3.87 182
2019-09-16 $4.23 $4.23 $4.23 $4.23 $3.64 0
2019-09-13 $4.23 $4.23 $4.23 $4.23 $3.64 0
2019-09-12 $4.23 $4.23 $4.23 $4.23 $3.64 0
2019-09-11 $4.23 $4.23 $4.23 $4.23 $3.64 0
2019-09-10 $4.23 $4.23 $4.23 $4.23 $3.64 0
2019-09-09 $4.23 $4.23 $4.23 $4.23 $3.64 0
2019-09-06 $4.23 $4.23 $4.23 $4.23 $3.64 1,900
2019-09-05 $4.09 $4.09 $4.09 $4.09 $3.52 1,200
2019-09-04 $4.14 $4.14 $4.04 $4.04 $3.48 1,050
2019-09-03 $3.90 $3.90 $3.90 $3.90 $3.36 0
2019-08-30 $3.90 $3.90 $3.90 $3.90 $3.36 0
2019-08-29 $3.90 $3.90 $3.90 $3.90 $3.36 0
2019-08-28 $3.94 $3.94 $3.90 $3.90 $3.34 751
2019-08-27 $3.95 $3.95 $3.95 $3.95 $3.38 0
2019-08-26 $3.95 $3.95 $3.95 $3.95 $3.38 300
2019-08-23 $3.82 $3.82 $3.82 $3.82 $3.27 0
2019-08-22 $3.82 $3.82 $3.82 $3.82 $3.27 0
2019-08-21 $3.82 $3.82 $3.82 $3.82 $3.27 0
2019-08-20 $3.82 $3.82 $3.82 $3.82 $3.27 2,350
2019-08-19 $3.71 $3.71 $3.71 $3.71 $3.17 0
2019-08-15 $3.71 $3.71 $3.71 $3.71 $3.17 100
2019-08-14 $3.92 $3.92 $3.92 $3.92 $3.35 900
2019-08-13 $3.92 $3.92 $3.92 $3.92 $3.35 850
2019-08-12 $4.19 $4.23 $4.19 $4.19 $3.58 100
2019-08-09 $4.19 $4.23 $4.19 $4.19 $3.58 100
2019-08-08 $4.19 $4.19 $4.19 $4.19 $3.58 0
2019-08-07 $4.19 $4.23 $4.19 $4.19 $3.58 100
2019-08-06 $4.19 $4.23 $4.19 $4.19 $3.58 100
2019-08-05 $4.19 $4.23 $4.19 $4.19 $3.58 100
2019-08-02 $4.19 $4.23 $4.19 $4.19 $3.58 100
2019-08-01 $4.19 $4.23 $4.19 $4.19 $3.58 100
2019-07-31 $4.19 $4.19 $4.19 $4.19 $3.58 1,400
2019-07-30 $4.19 $4.23 $4.19 $4.19 $3.58 1,400
2019-07-29 $4.25 $4.25 $4.25 $4.25 $3.61 100
2019-07-26 $4.25 $4.25 $4.25 $4.25 $3.61 0
2019-07-25 $4.25 $4.25 $4.25 $4.25 $3.61 0
2019-07-24 $4.25 $4.25 $4.25 $4.25 $3.61 0
2019-07-23 $4.25 $4.25 $4.25 $4.25 $3.61 0
2019-07-22 $4.25 $4.25 $4.25 $4.25 $3.61 0
2019-07-19 $4.25 $4.25 $4.25 $4.25 $3.62 100
2019-07-18 $4.11 $4.11 $4.11 $4.11 $3.50 1
2019-07-17 $4.13 $4.13 $4.11 $4.11 $3.50 730
2019-07-16 $4.18 $4.18 $4.18 $4.18 $3.56 500
2019-07-15 $4.30 $4.30 $4.30 $4.30 $3.66 0
2019-07-12 $4.30 $4.30 $4.30 $4.30 $3.66 0
2019-07-11 $4.30 $4.30 $4.30 $4.30 $3.66 0
2019-07-10 $4.30 $4.30 $4.30 $4.30 $3.66 0
2019-07-09 $4.30 $4.30 $4.30 $4.30 $3.66 0
2019-07-08 $4.30 $4.30 $4.30 $4.30 $3.66 0
2019-07-05 $4.30 $4.30 $4.30 $4.30 $3.66 0
2019-07-03 $4.30 $4.30 $4.30 $4.30 $3.66 0
2019-07-02 $4.30 $4.30 $4.30 $4.30 $3.66 2,000
2019-07-01 $4.27 $4.27 $4.27 $4.27 $3.63 0
2019-06-28 $4.27 $4.27 $4.27 $4.27 $3.63 0
2019-06-27 $4.27 $4.27 $4.27 $4.27 $3.63 0
2019-06-26 $4.27 $4.27 $4.27 $4.27 $3.61 0
2019-06-25 $4.27 $4.27 $4.27 $4.27 $3.61 0
2019-06-24 $4.27 $4.27 $4.27 $4.27 $3.61 100
2019-06-21 $4.31 $4.31 $4.31 $4.31 $3.64 0
2019-06-20 $4.31 $4.31 $4.31 $4.31 $3.64 19
2019-06-19 $4.31 $4.31 $4.31 $4.31 $3.64 85
2019-06-18 $4.31 $4.31 $4.31 $4.31 $3.64 100
2019-06-17 $4.25 $4.25 $4.25 $4.25 $3.59 660
2019-06-14 $4.10 $4.10 $4.10 $4.10 $3.47 0
2019-06-13 $4.10 $4.10 $4.10 $4.10 $3.47 0
2019-06-12 $4.10 $4.10 $4.10 $4.10 $3.47 0
2019-06-11 $4.10 $4.10 $4.10 $4.10 $3.47 0
2019-06-07 $4.10 $4.10 $4.10 $4.10 $3.47 10,000
2019-06-06 $4.10 $4.10 $4.10 $4.10 $3.47 0
2019-06-05 $4.10 $4.10 $4.10 $4.10 $3.47 0
2019-06-04 $4.10 $4.10 $4.10 $4.10 $3.47 13,000
2019-06-03 $4.18 $4.18 $4.10 $4.10 $3.47 30,500
2019-05-31 $4.18 $4.18 $4.17 $4.17 $3.53 2,420
2019-05-30 $4.18 $4.18 $4.18 $4.18 $3.53 0
2019-05-29 $4.18 $4.18 $4.18 $4.18 $3.51 0
2019-05-28 $4.18 $4.18 $4.18 $4.18 $3.51 0
2019-05-24 $4.18 $4.18 $4.18 $4.18 $3.51 0
2019-05-23 $4.18 $4.18 $4.18 $4.18 $3.51 300
2019-05-22 $4.23 $4.23 $4.23 $4.23 $3.56 0
2019-05-21 $4.23 $4.23 $4.23 $4.23 $3.56 0
2019-05-20 $4.23 $4.23 $4.23 $4.23 $3.56 150
2019-05-17 $4.13 $4.13 $4.13 $4.13 $3.47 0
2019-05-16 $4.13 $4.13 $4.13 $4.13 $3.47 150
2019-05-15 $4.16 $4.16 $4.16 $4.16 $3.50 500
2019-05-14 $4.27 $4.27 $4.27 $4.27 $3.59 0
2019-05-13 $4.42 $4.42 $4.27 $4.27 $3.59 2,100
2019-05-10 $4.35 $4.35 $4.35 $4.35 $3.66 70
2019-05-09 $4.35 $4.35 $4.35 $4.35 $3.66 800
2019-05-08 $4.75 $4.75 $4.60 $4.61 $3.88 1,510
2019-05-07 $5.83 $5.83 $5.83 $5.83 $4.90 0
2019-05-06 $5.83 $5.83 $5.83 $5.83 $4.90 0
2019-05-03 $5.83 $5.83 $5.83 $5.83 $4.90 0
2019-05-02 $5.83 $5.83 $5.83 $5.83 $4.90 0
2019-05-01 $5.83 $5.83 $5.83 $5.83 $4.90 0
2019-04-30 $5.83 $5.83 $5.83 $5.83 $4.90 0
2019-04-29 $5.83 $5.83 $5.83 $5.83 $4.90 0
2019-04-25 $5.83 $5.83 $5.83 $5.83 $4.88 0
2019-04-24 $5.83 $5.83 $5.83 $5.83 $4.88 0
2019-04-23 $5.83 $5.83 $5.83 $5.83 $4.88 525
2019-04-22 $5.95 $5.95 $5.95 $5.95 $4.98 0
2019-04-18 $5.95 $5.95 $5.95 $5.95 $4.98 0
2019-04-17 $5.95 $5.95 $5.95 $5.95 $4.98 0
2019-04-15 $5.95 $5.95 $5.95 $5.95 $4.98 10
2019-04-12 $5.95 $5.95 $5.95 $5.95 $4.98 0
2019-04-11 $5.95 $5.95 $5.95 $5.95 $4.98 0
2019-04-10 $5.95 $5.95 $5.95 $5.95 $4.98 0
2019-04-09 $5.95 $5.95 $5.95 $5.95 $4.98 0
2019-04-08 $5.95 $5.95 $5.95 $5.95 $4.98 300
2019-04-05 $5.87 $5.87 $5.87 $5.87 $4.91 0
2019-04-04 $5.87 $5.87 $5.87 $5.87 $4.91 0
2019-04-03 $5.86 $5.87 $5.85 $5.87 $4.91 23,660
2019-04-02 $5.86 $5.86 $5.82 $5.82 $4.87 4,500
2019-04-01 $5.91 $5.91 $5.91 $5.91 $4.95 0
2019-03-29 $5.91 $5.91 $5.91 $5.91 $4.95 0
2019-03-28 $5.92 $5.92 $5.91 $5.91 $4.95 10,535
2019-03-27 $5.90 $5.90 $5.90 $5.90 $4.92 1,250
2019-03-26 $5.51 $5.51 $5.51 $5.51 $4.59 0
2019-03-25 $5.51 $5.51 $5.51 $5.51 $4.59 0
2019-03-22 $5.51 $5.51 $5.51 $5.51 $4.59 0
2019-03-21 $5.51 $5.51 $5.51 $5.51 $4.59 0
2019-03-20 $5.51 $5.51 $5.51 $5.51 $4.59 0
2019-03-18 $5.51 $5.51 $5.51 $5.51 $4.59 0
2019-03-14 $5.51 $5.51 $5.51 $5.51 $4.59 40
2019-03-13 $5.50 $5.53 $5.46 $5.51 $4.59 1,750
2019-03-12 $5.21 $5.21 $5.21 $5.21 $4.34 0
2019-03-11 $5.21 $5.21 $5.21 $5.21 $4.34 0
2019-03-08 $5.21 $5.21 $5.21 $5.21 $4.34 0
2019-03-07 $5.21 $5.21 $5.21 $5.21 $4.34 0
2019-03-06 $5.21 $5.21 $5.21 $5.21 $4.34 275
2019-03-05 $5.25 $5.25 $5.20 $5.23 $4.36 12,975
2019-03-04 $5.22 $5.22 $5.22 $5.22 $4.35 340
2019-03-01 $5.01 $5.01 $5.01 $5.01 $4.18 1
2019-02-28 $5.04 $5.04 $5.04 $5.04 $4.20 0
2019-02-27 $5.04 $5.04 $5.04 $5.04 $4.20 0
2019-02-26 $5.04 $5.04 $5.04 $5.04 $4.18 0
2019-02-21 $5.04 $5.04 $5.04 $5.04 $4.18 500
2019-02-20 $4.99 $4.99 $4.99 $4.99 $4.14 0
2019-02-19 $4.99 $4.99 $4.99 $4.99 $4.14 100
2019-02-15 $4.84 $4.84 $4.84 $4.84 $4.02 0
2019-02-14 $4.84 $4.84 $4.84 $4.84 $4.02 0
2019-02-13 $4.84 $4.84 $4.84 $4.84 $4.02 0
2019-02-12 $4.84 $4.84 $4.84 $4.84 $4.02 0
2019-02-11 $4.84 $4.84 $4.84 $4.84 $4.02 150
2019-02-08 $4.94 $4.94 $4.94 $4.94 $4.10 0
2019-02-07 $4.94 $4.94 $4.94 $4.94 $4.10 0
2019-02-06 $4.94 $4.94 $4.94 $4.94 $4.10 200
2019-02-05 $4.89 $4.89 $4.89 $4.89 $4.05 2,000
2019-02-04 $4.75 $4.75 $4.75 $4.75 $3.94 0
2019-02-01 $4.75 $4.75 $4.75 $4.75 $3.94 0
2019-01-31 $4.75 $4.75 $4.75 $4.75 $3.94 0
2019-01-30 $4.75 $4.75 $4.75 $4.75 $3.94 0
2019-01-29 $4.75 $4.75 $4.75 $4.75 $3.92 0
2019-01-28 $4.75 $4.75 $4.75 $4.75 $3.92 0
2019-01-25 $4.75 $4.75 $4.75 $4.75 $3.92 0
2019-01-24 $4.75 $4.75 $4.75 $4.75 $3.92 0
2019-01-23 $4.75 $4.75 $4.75 $4.75 $3.92 500
2019-01-18 $4.28 $4.28 $4.28 $4.28 $3.53 0
2019-01-17 $4.28 $4.28 $4.28 $4.28 $3.53 0
2019-01-16 $4.28 $4.28 $4.28 $4.28 $3.53 0
2019-01-15 $4.28 $4.28 $4.28 $4.28 $3.53 0
2019-01-14 $4.28 $4.28 $4.28 $4.28 $3.53 0
2019-01-11 $4.28 $4.28 $4.28 $4.28 $3.53 0
2019-01-10 $4.28 $4.28 $4.28 $4.28 $3.53 0
2019-01-09 $4.28 $4.28 $4.28 $4.28 $3.53 0
2019-01-08 $4.28 $4.28 $4.28 $4.28 $3.53 0
2019-01-07 $4.26 $4.30 $4.21 $4.28 $3.53 28,030
2019-01-04 $4.25 $4.25 $4.25 $4.25 $3.51 0
2019-01-03 $4.30 $4.30 $4.24 $4.25 $3.51 20,500
2019-01-02 $4.41 $4.42 $4.41 $4.42 $3.65 10,000
2018-12-31 $4.38 $4.38 $4.38 $4.38 $3.62 100
2018-12-27 $3.78 $3.85 $3.76 $3.85 $3.18 11,000
2018-12-26 $3.84 $3.84 $3.84 $3.84 $3.17 0
2018-12-24 $3.84 $3.84 $3.84 $3.84 $3.17 0
2018-12-21 $3.85 $3.85 $3.82 $3.84 $3.17 3,115
2018-12-20 $4.03 $4.03 $4.03 $4.03 $3.33 200
2018-12-18 $4.36 $4.36 $4.36 $4.36 $3.60 0
2018-12-14 $4.36 $4.36 $4.36 $4.36 $3.60 1,500
2018-12-13 $4.50 $4.50 $4.50 $4.50 $3.72 500
2018-12-12 $4.71 $4.71 $4.71 $4.71 $3.89 0
2018-12-11 $4.71 $4.71 $4.71 $4.71 $3.89 200
2018-12-10 $4.75 $4.75 $4.75 $4.75 $3.92 1,000
2018-12-07 $4.75 $4.75 $4.75 $4.75 $3.92 0
2018-12-06 $4.75 $4.75 $4.75 $4.75 $3.92 1,100
2018-12-04 $4.83 $4.83 $4.83 $4.83 $3.99 200
2018-12-03 $4.89 $4.89 $4.89 $4.89 $4.04 0
2018-11-30 $4.89 $4.89 $4.89 $4.89 $4.04 100
2018-11-29 $4.95 $4.95 $4.95 $4.95 $4.09 2,500
2018-11-28 $5.00 $5.00 $5.00 $5.00 $4.11 5,000
2018-11-27 $5.18 $5.18 $5.18 $5.18 $4.26 0
2018-11-26 $5.18 $5.18 $5.18 $5.18 $4.26 0
2018-11-21 $5.18 $5.18 $5.18 $5.18 $4.26 0
2018-11-20 $5.18 $5.18 $5.18 $5.18 $4.26 0
2018-11-19 $5.18 $5.18 $5.18 $5.18 $4.26 0
2018-11-16 $5.18 $5.18 $5.18 $5.18 $4.26 0
2018-11-15 $5.18 $5.18 $5.18 $5.18 $4.26 0
2018-11-14 $5.18 $5.18 $5.18 $5.18 $4.26 0
2018-11-13 $5.18 $5.18 $5.18 $5.18 $4.26 25
2018-11-12 $5.18 $5.18 $5.18 $5.18 $4.26 300
2018-11-09 $4.89 $4.89 $4.89 $4.89 $4.02 0
2018-11-08 $4.89 $4.89 $4.89 $4.89 $4.02 0
2018-11-07 $4.89 $4.89 $4.89 $4.89 $4.02 0
2018-11-06 $4.89 $4.89 $4.89 $4.89 $4.02 150
2018-11-05 $4.99 $4.99 $4.99 $4.99 $4.10 0
2018-11-02 $4.99 $4.99 $4.99 $4.99 $4.10 0
2018-11-01 $4.99 $4.99 $4.99 $4.99 $4.10 0
2018-10-31 $4.99 $4.99 $4.99 $4.99 $4.10 0
2018-10-30 $4.99 $4.99 $4.99 $4.99 $4.10 0
2018-10-29 $4.99 $4.99 $4.99 $4.99 $4.08 5
2018-10-26 $4.99 $4.99 $4.99 $4.99 $4.08 0
2018-10-25 $4.99 $4.99 $4.99 $4.99 $4.08 1,600
2018-10-24 $6.18 $6.18 $6.18 $6.18 $5.05 10
2018-10-23 $6.18 $6.18 $6.18 $6.18 $5.05 0
2018-10-22 $6.18 $6.18 $6.18 $6.18 $5.05 0
2018-10-19 $6.18 $6.18 $6.18 $6.18 $5.05 50
2018-10-18 $6.18 $6.18 $6.18 $6.18 $5.05 0
2018-10-17 $6.18 $6.18 $6.18 $6.18 $5.05 0
2018-10-16 $6.18 $6.18 $6.18 $6.18 $5.05 0
2018-10-15 $6.18 $6.18 $6.18 $6.18 $5.05 0
2018-10-12 $6.18 $6.18 $6.18 $6.18 $5.05 0
2018-10-11 $6.18 $6.18 $6.18 $6.18 $5.05 0
2018-10-10 $6.18 $6.18 $6.18 $6.18 $5.05 150
2018-10-09 $6.18 $6.18 $6.18 $6.18 $5.05 200
2018-10-08 $6.39 $6.39 $6.39 $6.39 $5.22 50
2018-10-05 $6.39 $6.39 $6.39 $6.39 $5.22 0
2018-10-04 $6.39 $6.39 $6.39 $6.39 $5.22 0
2018-10-03 $6.39 $6.39 $6.39 $6.39 $5.22 0
2018-10-02 $6.41 $6.41 $6.39 $6.39 $5.22 550
2018-10-01 $6.37 $6.37 $6.37 $6.37 $5.21 300
2018-09-28 $5.67 $5.67 $5.67 $5.67 $4.63 0
2018-09-27 $5.67 $5.67 $5.67 $5.67 $4.63 0
2018-09-26 $5.67 $5.67 $5.67 $5.67 $4.61 0
2018-09-25 $5.67 $5.67 $5.67 $5.67 $4.61 0
2018-09-24 $5.67 $5.67 $5.67 $5.67 $4.61 0
2018-09-21 $5.67 $5.67 $5.67 $5.67 $4.61 0
2018-09-20 $5.67 $5.67 $5.67 $5.67 $4.61 0
2018-09-19 $5.67 $5.67 $5.67 $5.67 $4.61 0
2018-09-18 $5.77 $5.77 $5.67 $5.67 $4.61 4,925
2018-09-17 $5.84 $5.84 $5.84 $5.84 $4.75 100
2018-09-14 $5.91 $5.91 $5.91 $5.91 $4.81 0
2018-09-13 $5.91 $5.91 $5.91 $5.91 $4.81 0
2018-09-12 $5.91 $5.91 $5.91 $5.91 $4.81 0
2018-09-11 $5.91 $5.91 $5.91 $5.91 $4.81 0
2018-09-10 $5.91 $5.91 $5.91 $5.91 $4.81 0
2018-09-07 $5.91 $5.91 $5.91 $5.91 $4.81 0
2018-09-06 $5.91 $5.91 $5.91 $5.91 $4.81 0
2018-09-05 $5.91 $5.91 $5.91 $5.91 $4.81 0
2018-09-04 $5.91 $5.91 $5.91 $5.91 $4.81 50
2018-08-31 $5.91 $5.91 $5.91 $5.91 $4.81 0
2018-08-30 $6.03 $6.03 $5.91 $5.91 $4.81 1,600
2018-08-29 $6.17 $6.17 $6.17 $6.17 $5.00 1,300
2018-08-28 $6.15 $6.15 $6.15 $6.15 $4.98 9
2018-08-27 $6.15 $6.15 $6.15 $6.15 $4.98 0
2018-08-24 $6.15 $6.15 $6.15 $6.15 $4.98 0
2018-08-23 $6.15 $6.15 $6.15 $6.15 $4.98 0
2018-08-22 $6.17 $6.17 $6.15 $6.15 $4.98 300
2018-08-21 $6.15 $6.15 $6.15 $6.15 $4.98 450
2018-08-20 $5.98 $5.98 $5.98 $5.98 $4.85 0
2018-08-17 $5.98 $5.98 $5.98 $5.98 $4.85 5
2018-08-16 $5.98 $5.98 $5.98 $5.98 $4.85 0
2018-08-15 $5.98 $5.98 $5.98 $5.98 $4.85 0
2018-08-14 $5.98 $5.98 $5.98 $5.98 $4.84 400
2018-08-13 $5.82 $5.82 $5.82 $5.82 $4.72 0
2018-08-10 $5.83 $5.83 $5.82 $5.82 $4.72 2,550
2018-08-09 $5.85 $5.85 $5.85 $5.85 $4.74 250
2018-08-08 $6.17 $6.17 $6.17 $6.17 $5.00 300
2018-08-07 $5.78 $5.78 $5.78 $5.78 $4.68 0
2018-08-06 $5.78 $5.78 $5.78 $5.78 $4.68 0
2018-08-03 $5.78 $5.78 $5.78 $5.78 $4.68 0
2018-08-02 $5.78 $5.78 $5.78 $5.78 $4.68 0
2018-08-01 $5.78 $5.78 $5.78 $5.78 $4.68 0
2018-07-31 $5.78 $5.78 $5.78 $5.78 $4.68 0
2018-07-30 $5.78 $5.78 $5.78 $5.78 $4.68 0
2018-07-27 $5.78 $5.78 $5.78 $5.78 $4.66 0
2018-07-26 $5.78 $5.78 $5.78 $5.78 $4.66 0
2018-07-25 $5.78 $5.78 $5.78 $5.78 $4.66 0
2018-07-24 $5.78 $5.78 $5.78 $5.78 $4.66 0
2018-07-23 $5.78 $5.78 $5.78 $5.78 $4.66 400
2018-07-20 $5.64 $5.64 $5.64 $5.64 $4.55 0
2018-07-19 $5.64 $5.64 $5.64 $5.64 $4.55 1,600
2018-07-18 $5.70 $5.70 $5.70 $5.70 $4.60 600
2018-07-17 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-07-16 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-07-13 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-07-12 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-07-11 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-07-10 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-07-09 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-07-06 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-07-05 $5.51 $5.51 $5.51 $5.51 $4.44 0
2018-07-03 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-07-02 $5.51 $5.51 $5.51 $5.51 $4.45 0
2018-06-29 $5.51 $5.51 $5.51 $5.51 $4.45 300
2018-06-28 $5.39 $5.39 $5.39 $5.39 $4.35 0
2018-06-27 $5.39 $5.39 $5.39 $5.39 $4.33 100
2018-06-26 $5.99 $5.99 $5.99 $5.99 $4.81 0
2018-06-25 $5.99 $5.99 $5.99 $5.99 $4.81 0
2018-06-22 $5.99 $5.99 $5.99 $5.99 $4.81 0
2018-06-21 $5.99 $5.99 $5.99 $5.99 $4.81 0
2018-06-20 $5.99 $5.99 $5.99 $5.99 $4.81 0
2018-06-19 $5.99 $5.99 $5.99 $5.99 $4.81 0
2018-06-18 $5.99 $5.99 $5.99 $5.99 $4.81 100
2018-06-15 $5.81 $5.81 $5.81 $5.81 $4.67 400
2018-06-14 $5.84 $5.84 $5.84 $5.84 $4.69 0
2018-06-13 $5.84 $5.84 $5.84 $5.84 $4.69 0
2018-06-12 $5.84 $5.84 $5.84 $5.84 $4.69 0
2018-06-11 $5.84 $5.84 $5.84 $5.84 $4.69 0
2018-06-08 $5.84 $5.84 $5.84 $5.84 $4.69 0
2018-06-07 $5.84 $5.84 $5.84 $5.84 $4.69 0
2018-06-06 $5.84 $5.84 $5.84 $5.84 $4.69 600
2018-06-05 $5.78 $5.78 $5.78 $5.78 $4.64 0
2018-06-04 $5.83 $5.84 $5.78 $5.78 $4.64 700
2018-06-01 $5.61 $5.61 $5.61 $5.61 $4.51 0
2018-05-31 $5.61 $5.61 $5.61 $5.61 $4.51 23,391
2018-05-30 $5.82 $5.82 $5.82 $5.82 $4.68 0
2018-05-29 $5.82 $5.82 $5.82 $5.82 $4.66 11
2018-05-25 $5.82 $5.82 $5.82 $5.82 $4.66 0
2018-05-24 $5.82 $5.82 $5.82 $5.82 $4.66 10
2018-05-23 $5.82 $5.82 $5.82 $5.82 $4.66 11
2018-05-22 $5.82 $5.82 $5.82 $5.82 $4.66 1,000
2018-05-21 $5.70 $5.70 $5.70 $5.70 $4.56 1,200
2018-05-18 $5.81 $5.81 $5.81 $5.81 $4.65 500
2018-05-17 $5.93 $5.93 $5.93 $5.93 $4.74 0
2018-05-16 $5.93 $5.93 $5.93 $5.93 $4.74 250
2018-05-15 $6.32 $6.32 $6.32 $6.32 $5.06 0
2018-05-14 $6.32 $6.32 $6.32 $6.32 $5.06 0
2018-05-11 $6.32 $6.32 $6.32 $6.32 $5.06 0
2018-05-10 $6.32 $6.32 $6.32 $6.32 $5.06 100
2018-05-09 $6.58 $6.58 $6.58 $6.58 $5.26 0
2018-05-08 $6.58 $6.58 $6.58 $6.58 $5.26 300
2018-05-07 $6.77 $6.77 $6.77 $6.77 $5.42 150
2018-05-04 $6.65 $6.65 $6.65 $6.65 $5.32 0
2018-05-03 $6.65 $6.65 $6.65 $6.65 $5.32 0
2018-05-02 $6.65 $6.65 $6.65 $6.65 $5.32 0
2018-05-01 $6.66 $6.67 $6.65 $6.65 $5.32 2,000
2018-04-30 $6.56 $6.56 $6.56 $6.56 $5.25 0
2018-04-27 $6.56 $6.56 $6.56 $6.56 $5.25 500
2018-04-26 $6.58 $6.58 $6.58 $6.58 $5.24 0
2018-04-25 $6.58 $6.58 $6.58 $6.58 $5.24 500
2018-04-24 $6.75 $6.75 $6.75 $6.75 $5.38 2,640
2018-04-23 $6.75 $6.75 $6.75 $6.75 $5.38 0
2018-04-20 $6.75 $6.75 $6.75 $6.75 $5.38 0
2018-04-19 $6.75 $6.75 $6.75 $6.75 $5.38 0
2018-04-18 $6.75 $6.75 $6.75 $6.75 $5.38 89
2018-04-17 $6.81 $6.81 $6.74 $6.75 $5.38 6,750
2018-04-16 $6.75 $6.78 $6.72 $6.72 $5.36 5,700
2018-04-13 $6.68 $6.68 $6.68 $6.68 $5.32 0
2018-04-12 $6.68 $6.68 $6.68 $6.68 $5.32 0
2018-04-11 $6.68 $6.68 $6.68 $6.68 $5.32 200
2018-04-10 $6.74 $6.74 $6.74 $6.74 $5.37 0
2018-04-09 $6.74 $6.74 $6.74 $6.74 $5.37 0
2018-04-06 $6.74 $6.74 $6.74 $6.74 $5.37 0
2018-04-05 $6.74 $6.74 $6.74 $6.74 $5.37 0
2018-04-04 $6.74 $6.74 $6.74 $6.74 $5.37 0
2018-04-03 $6.74 $6.74 $6.74 $6.74 $5.37 0
2018-04-02 $6.74 $6.74 $6.74 $6.74 $5.37 800
2018-03-29 $6.54 $6.54 $6.54 $6.54 $5.21 0
2018-03-28 $6.54 $6.54 $6.54 $6.54 $5.21 0
2018-03-27 $6.54 $6.54 $6.54 $6.54 $5.19 0
2018-03-26 $6.55 $6.55 $6.54 $6.54 $5.19 200
2018-03-23 $6.72 $6.72 $6.72 $6.72 $5.33 0
2018-03-22 $6.72 $6.72 $6.72 $6.72 $5.33 0
2018-03-21 $6.65 $6.72 $6.65 $6.72 $5.33 2,300
2018-03-20 $6.78 $6.78 $6.78 $6.78 $5.38 0
2018-03-19 $6.78 $6.78 $6.78 $6.78 $5.38 0
2018-03-16 $6.78 $6.78 $6.78 $6.78 $5.38 0
2018-03-15 $6.78 $6.78 $6.78 $6.78 $5.38 0
2018-03-14 $6.78 $6.78 $6.78 $6.78 $5.38 0
2018-03-13 $6.78 $6.78 $6.78 $6.78 $5.38 1,800
2018-03-12 $6.75 $6.78 $6.75 $6.78 $5.38 3,200
2018-03-09 $6.61 $6.61 $6.61 $6.61 $5.25 0
2018-03-08 $6.61 $6.61 $6.61 $6.61 $5.25 0
2018-03-07 $6.61 $6.61 $6.61 $6.61 $5.25 1,300
2018-03-06 $6.67 $6.67 $6.64 $6.64 $5.27 250
2018-03-05 $7.49 $7.49 $7.49 $7.49 $5.95 0
2018-03-02 $7.49 $7.49 $7.49 $7.49 $5.95 0
2018-03-01 $7.49 $7.49 $7.49 $7.49 $5.95 0
2018-02-28 $7.49 $7.49 $7.49 $7.49 $5.95 0
2018-02-27 $7.49 $7.49 $7.49 $7.49 $5.95 0
2018-02-26 $7.49 $7.49 $7.49 $7.49 $5.92 0
2018-02-23 $7.49 $7.49 $7.49 $7.49 $5.92 0
2018-02-22 $7.49 $7.49 $7.49 $7.49 $5.92 0
2018-02-21 $7.49 $7.49 $7.49 $7.49 $5.92 0
2018-02-20 $7.49 $7.49 $7.49 $7.49 $5.92 0
2018-02-16 $7.49 $7.49 $7.49 $7.49 $5.92 0
2018-02-15 $7.49 $7.49 $7.49 $7.49 $5.92 0
2018-02-14 $7.49 $7.49 $7.49 $7.49 $5.92 200
2018-02-13 $7.03 $7.03 $7.03 $7.03 $5.56 130
2018-02-12 $7.38 $7.38 $7.38 $7.38 $5.83 0
2018-02-09 $7.38 $7.38 $7.38 $7.38 $5.83 0
2018-02-08 $7.38 $7.38 $7.38 $7.38 $5.83 0
2018-02-07 $7.38 $7.38 $7.38 $7.38 $5.83 200
2018-02-06 $7.76 $7.76 $7.76 $7.76 $6.13 0
2018-02-05 $7.76 $7.76 $7.76 $7.76 $6.13 0
2018-02-02 $7.76 $7.76 $7.76 $7.76 $6.13 12
2018-02-01 $7.76 $7.76 $7.76 $7.76 $6.13 0
2018-01-31 $7.76 $7.76 $7.76 $7.76 $6.13 0
2018-01-30 $7.76 $7.76 $7.76 $7.76 $6.13 15
2018-01-29 $7.76 $7.76 $7.76 $7.76 $6.11 100
2018-01-26 $7.96 $7.96 $7.96 $7.96 $6.27 0
2018-01-25 $7.96 $7.96 $7.96 $7.96 $6.27 0
2018-01-24 $7.96 $7.96 $7.96 $7.96 $6.27 0
2018-01-23 $7.96 $7.96 $7.96 $7.96 $6.27 0
2018-01-22 $7.96 $7.96 $7.96 $7.96 $6.27 0
2018-01-19 $7.96 $7.96 $7.96 $7.96 $6.27 0
2018-01-18 $7.96 $7.96 $7.96 $7.96 $6.27 300
2018-01-17 $7.82 $7.82 $7.82 $7.82 $6.16 0
2018-01-16 $7.82 $7.82 $7.82 $7.82 $6.16 30
2018-01-12 $7.82 $7.83 $7.82 $7.82 $6.16 1,015
2018-01-11 $7.75 $7.87 $7.74 $7.86 $6.19 1,000
2018-01-10 $8.00 $8.00 $8.00 $8.00 $6.30 0
2018-01-09 $8.00 $8.00 $8.00 $8.00 $6.30 1,000
2018-01-08 $7.84 $7.84 $7.84 $7.84 $6.17 0
2018-01-05 $7.84 $7.84 $7.84 $7.84 $6.17 0
2018-01-04 $7.85 $7.85 $7.84 $7.84 $6.17 600
2018-01-03 $7.80 $7.80 $7.80 $7.80 $6.14 0
2018-01-02 $7.80 $7.80 $7.80 $7.80 $6.14 0
2017-12-29 $7.80 $7.80 $7.80 $7.80 $6.14 0
2017-12-28 $7.80 $7.80 $7.80 $7.80 $6.14 0
2017-12-27 $7.80 $7.80 $7.80 $7.80 $6.11 300
2017-12-26 $7.61 $7.61 $7.61 $7.61 $5.97 0
2017-12-22 $7.61 $7.61 $7.61 $7.61 $5.97 0
2017-12-21 $7.61 $7.61 $7.61 $7.61 $5.97 0
2017-12-20 $7.61 $7.61 $7.61 $7.61 $5.97 0
2017-12-19 $7.61 $7.61 $7.61 $7.61 $5.97 1,200
2017-12-18 $7.61 $7.61 $7.61 $7.61 $5.97 0
2017-12-15 $7.62 $7.62 $7.61 $7.61 $5.97 400
2017-12-14 $7.66 $7.70 $7.66 $7.70 $6.04 500
2017-12-13 $7.67 $7.67 $7.67 $7.67 $6.01 0
2017-12-12 $7.67 $7.67 $7.67 $7.67 $6.01 1,700
2017-12-11 $7.67 $7.67 $7.67 $7.67 $6.01 0
2017-12-08 $7.67 $7.67 $7.67 $7.67 $6.01 0
2017-12-07 $7.67 $7.67 $7.67 $7.67 $6.01 0
2017-12-06 $7.67 $7.67 $7.67 $7.67 $6.01 0
2017-12-05 $7.67 $7.67 $7.67 $7.67 $6.01 1,800
2017-12-04 $7.71 $7.71 $7.71 $7.71 $6.05 900
2017-12-01 $7.71 $7.71 $7.71 $7.71 $6.04 300
2017-11-30 $7.62 $7.62 $7.62 $7.62 $5.98 1,113
2017-11-29 $7.65 $7.65 $7.65 $7.65 $6.00 0
2017-11-28 $7.65 $7.65 $7.65 $7.65 $5.97 0
2017-11-27 $7.65 $7.65 $7.65 $7.65 $5.97 300
2017-11-24 $7.61 $7.61 $7.61 $7.61 $5.94 0
2017-11-22 $7.61 $7.61 $7.61 $7.61 $5.94 0
2017-11-21 $7.61 $7.61 $7.61 $7.61 $5.94 0
2017-11-20 $7.61 $7.61 $7.61 $7.61 $5.94 0
2017-11-17 $7.63 $7.63 $7.61 $7.61 $5.94 1,000
2017-11-16 $7.75 $7.76 $7.74 $7.76 $6.06 630
2017-11-15 $7.70 $7.70 $7.70 $7.70 $6.01 0
2017-11-14 $7.59 $7.70 $7.59 $7.70 $6.01 3,100
2017-11-13 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-11-10 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-11-09 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-11-08 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-11-07 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-11-06 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-11-03 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-11-02 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-11-01 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-10-31 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-10-30 $7.58 $7.58 $7.58 $7.58 $5.92 0
2017-10-27 $7.58 $7.58 $7.58 $7.58 $5.89 0
2017-10-26 $7.58 $7.58 $7.58 $7.58 $5.89 0
2017-10-25 $7.58 $7.58 $7.58 $7.58 $5.89 0
2017-10-24 $7.58 $7.58 $7.58 $7.58 $5.89 2,000
2017-10-23 $7.71 $7.71 $7.71 $7.71 $5.99 0
2017-10-20 $7.73 $7.73 $7.71 $7.71 $5.99 900
2017-10-19 $7.71 $7.71 $7.71 $7.71 $5.99 435
2017-10-18 $7.72 $7.72 $7.72 $7.72 $6.00 0
2017-10-17 $7.72 $7.72 $7.72 $7.72 $6.00 0
2017-10-16 $7.72 $7.72 $7.72 $7.72 $6.00 0
2017-10-13 $7.72 $7.72 $7.72 $7.72 $6.00 0
2017-10-12 $7.72 $7.72 $7.72 $7.72 $6.00 0
2017-10-11 $7.72 $7.72 $7.72 $7.72 $6.00 0
2017-10-10 $7.72 $7.72 $7.72 $7.72 $6.00 0
2017-10-09 $7.72 $7.72 $7.72 $7.72 $6.00 0
2017-10-06 $7.72 $7.72 $7.72 $7.72 $6.00 1,200
2017-10-05 $7.70 $7.72 $7.63 $7.64 $5.94 800
2017-10-04 $7.98 $7.98 $7.98 $7.98 $6.20 0
2017-10-03 $7.98 $7.98 $7.98 $7.98 $6.20 0
2017-10-02 $7.98 $7.98 $7.98 $7.98 $6.20 0
2017-09-29 $7.98 $7.98 $7.98 $7.98 $6.20 0
2017-09-28 $7.98 $7.98 $7.98 $7.98 $6.20 0
2017-09-27 $7.98 $7.98 $7.98 $7.98 $6.18 0
2017-09-26 $8.10 $8.10 $7.97 $7.98 $6.18 3,218
2017-09-25 $7.88 $7.88 $7.88 $7.88 $6.10 210
2017-09-22 $7.91 $7.93 $7.91 $7.93 $6.14 245
2017-09-21 $7.76 $7.76 $7.76 $7.76 $6.01 750
2017-09-20 $7.82 $7.82 $7.82 $7.82 $6.05 0
2017-09-19 $7.82 $7.82 $7.82 $7.82 $6.05 3,000
2017-09-18 $7.37 $7.37 $7.37 $7.37 $5.70 0
2017-09-15 $7.37 $7.37 $7.37 $7.37 $5.70 0
2017-09-14 $7.37 $7.37 $7.37 $7.37 $5.70 0
2017-09-13 $7.37 $7.37 $7.37 $7.37 $5.70 0
2017-09-12 $7.37 $7.37 $7.37 $7.37 $5.70 0
2017-09-11 $7.38 $7.38 $7.37 $7.37 $5.70 525
2017-09-08 $7.50 $7.50 $7.50 $7.50 $5.81 0
2017-09-07 $7.51 $7.51 $7.50 $7.50 $5.81 400
2017-09-06 $6.94 $6.94 $6.94 $6.94 $5.37 0
2017-09-05 $6.94 $6.94 $6.94 $6.94 $5.37 0
2017-09-01 $6.94 $6.94 $6.94 $6.94 $5.37 0
2017-08-31 $6.94 $6.94 $6.94 $6.94 $5.37 0
2017-08-30 $6.94 $6.94 $6.94 $6.94 $5.37 0
2017-08-29 $6.94 $6.94 $6.94 $6.94 $5.37 0
2017-08-28 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-25 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-24 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-23 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-22 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-21 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-18 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-17 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-16 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-15 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-14 $6.94 $6.94 $6.94 $6.94 $5.35 0
2017-08-11 $6.94 $6.94 $6.94 $6.94 $5.35 500
2017-08-10 $6.49 $6.49 $6.49 $6.49 $5.00 1,000
2017-08-09 $6.51 $6.51 $6.51 $6.51 $5.02 0
2017-08-08 $6.43 $6.52 $6.41 $6.51 $5.02 38,350
2017-08-07 $6.51 $6.51 $6.51 $6.51 $5.02 0
2017-08-04 $6.51 $6.51 $6.51 $6.51 $5.02 100
2017-08-03 $6.47 $6.48 $6.45 $6.45 $4.97 2,300
2017-08-02 $6.83 $6.83 $6.83 $6.83 $5.26 0
2017-08-01 $6.83 $6.83 $6.83 $6.83 $5.26 0
2017-07-31 $6.83 $6.83 $6.83 $6.83 $5.26 0
2017-07-28 $6.83 $6.83 $6.83 $6.83 $5.26 0
2017-07-27 $6.83 $6.83 $6.83 $6.83 $5.26 1,000
2017-07-26 $6.93 $6.93 $6.93 $6.93 $5.31 500
2017-07-25 $6.86 $6.86 $6.86 $6.86 $5.26 0
2017-07-24 $6.86 $6.86 $6.86 $6.86 $5.26 0
2017-07-21 $6.86 $6.86 $6.86 $6.86 $5.26 0
2017-07-20 $6.86 $6.86 $6.86 $6.86 $5.26 100
2017-07-19 $6.51 $6.51 $6.51 $6.51 $4.99 0
2017-07-18 $6.51 $6.51 $6.51 $6.51 $4.99 0
2017-07-17 $6.51 $6.51 $6.51 $6.51 $4.99 0
2017-07-14 $6.51 $6.51 $6.51 $6.51 $4.99 0
2017-07-13 $6.51 $6.51 $6.51 $6.51 $4.99 0
2017-07-12 $6.51 $6.51 $6.51 $6.51 $4.99 0
2017-07-11 $6.51 $6.51 $6.51 $6.51 $4.99 0
2017-07-10 $6.51 $6.51 $6.51 $6.51 $4.99 0
2017-07-07 $6.51 $6.51 $6.51 $6.51 $4.99 2,000
2017-07-06 $6.51 $6.51 $6.51 $6.51 $4.99 0
2017-07-05 $6.44 $6.51 $6.44 $6.51 $4.99 6,000
2017-07-03 $6.24 $6.24 $6.24 $6.24 $4.78 0
2017-06-30 $6.24 $6.24 $6.24 $6.24 $4.78 0
2017-06-29 $6.24 $6.24 $6.24 $6.24 $4.78 0
2017-06-28 $6.24 $6.24 $6.24 $6.24 $4.78 0
2017-06-27 $6.24 $6.24 $6.24 $6.24 $4.76 700
2017-06-26 $6.41 $6.41 $6.41 $6.41 $4.89 0
2017-06-23 $6.41 $6.41 $6.41 $6.41 $4.89 22
2017-06-22 $6.41 $6.41 $6.41 $6.41 $4.89 0
2017-06-21 $6.41 $6.41 $6.41 $6.41 $4.89 0
2017-06-20 $6.41 $6.41 $6.41 $6.41 $4.89 0
2017-06-19 $6.40 $6.41 $6.40 $6.41 $4.89 3,200
2017-06-16 $6.31 $6.31 $6.31 $6.31 $4.81 262
2017-06-15 $6.12 $6.12 $6.12 $6.12 $4.67 0
2017-06-14 $6.12 $6.12 $6.12 $6.12 $4.67 0
2017-06-13 $6.12 $6.12 $6.12 $6.12 $4.67 0
2017-06-12 $6.12 $6.12 $6.12 $6.12 $4.67 200
2017-06-09 $5.78 $5.78 $5.78 $5.78 $4.41 1,000
2017-06-08 $5.82 $5.82 $5.81 $5.81 $4.43 1,170
2017-06-07 $5.97 $5.97 $5.97 $5.97 $4.55 250
2017-06-06 $6.01 $6.01 $6.01 $6.01 $4.58 300
2017-06-05 $6.00 $6.00 $6.00 $6.00 $4.58 4,200
2017-06-02 $6.19 $6.19 $6.19 $6.19 $4.72 13,200
2017-06-01 $6.26 $6.26 $6.19 $6.19 $4.72 15,100
2017-05-31 $6.73 $6.73 $6.73 $6.73 $5.13 13,000
2017-05-30 $6.73 $6.73 $6.73 $6.73 $5.13 11,400
2017-05-26 $6.73 $6.73 $6.73 $6.73 $5.13 10,000
2017-05-25 $6.73 $6.73 $6.73 $6.73 $5.13 2,500
2017-05-24 $6.73 $6.73 $6.73 $6.73 $5.13 0
2017-05-23 $6.73 $6.73 $6.73 $6.73 $5.13 600
2017-05-22 $6.73 $6.73 $6.73 $6.73 $5.13 0
2017-05-19 $6.73 $6.73 $6.73 $6.73 $5.13 12,000
2017-05-18 $6.73 $6.73 $6.73 $6.73 $5.13 12,000
2017-05-17 $6.73 $6.73 $6.73 $6.73 $5.13 12,000
2017-05-16 $6.73 $6.73 $6.73 $6.73 $5.13 11,800
2017-05-15 $6.73 $6.73 $6.73 $6.73 $5.13 11,800
2017-05-12 $6.75 $6.75 $6.73 $6.73 $5.13 2,880
2017-05-11 $6.90 $6.90 $6.90 $6.90 $5.26 4,700
2017-05-10 $6.90 $6.90 $6.90 $6.90 $5.26 1,100
2017-05-09 $6.70 $6.90 $6.70 $6.90 $5.26 1,850
2017-05-08 $6.74 $6.74 $6.73 $6.73 $5.13 400
2017-05-05 $6.75 $6.75 $6.75 $6.75 $5.15 1,500
2017-05-04 $6.90 $6.90 $6.90 $6.90 $5.26 0
2017-05-03 $6.91 $6.91 $6.90 $6.90 $5.26 7,150
2017-05-02 $6.91 $6.91 $6.91 $6.91 $5.27 700
2017-05-01 $7.01 $7.01 $7.01 $7.01 $5.35 250
2017-04-28 $7.09 $7.09 $7.09 $7.09 $5.41 7,600
2017-04-27 $7.09 $7.09 $7.09 $7.09 $5.41 300
2017-04-26 $7.29 $7.29 $7.29 $7.29 $5.56 0
2017-04-25 $7.29 $7.29 $7.29 $7.29 $5.54 0
2017-04-24 $7.29 $7.29 $7.29 $7.29 $5.54 0
2017-04-21 $7.39 $7.39 $7.29 $7.29 $5.54 9,200
2017-04-20 $7.42 $7.42 $7.42 $7.42 $5.64 100
2017-04-19 $7.80 $7.80 $7.80 $7.80 $5.92 4,100
2017-04-18 $7.80 $7.80 $7.80 $7.80 $5.92 1,100
2017-04-17 $7.80 $7.80 $7.80 $7.80 $5.92 400
2017-04-13 $7.80 $7.80 $7.80 $7.80 $5.92 0
2017-04-12 $7.81 $7.81 $7.80 $7.80 $5.92 300
2017-04-11 $7.54 $7.54 $7.54 $7.54 $5.73 0
2017-04-10 $7.54 $7.54 $7.54 $7.54 $5.73 3,000
2017-04-07 $7.54 $7.54 $7.54 $7.54 $5.73 1,600
2017-04-06 $7.54 $7.54 $7.54 $7.54 $5.73 900
2017-04-05 $7.54 $7.54 $7.54 $7.54 $5.73 0
2017-04-04 $7.54 $7.54 $7.54 $7.54 $5.73 0
2017-04-03 $7.54 $7.54 $7.54 $7.54 $5.73 0
2017-03-31 $7.54 $7.54 $7.54 $7.54 $5.73 1,400
2017-03-30 $7.54 $7.54 $7.54 $7.54 $5.73 100
2017-03-29 $7.54 $7.54 $7.54 $7.54 $5.73 3,800
2017-03-28 $7.54 $7.54 $7.54 $7.54 $5.70 0
2017-03-27 $7.54 $7.54 $7.54 $7.54 $5.70 100
2017-03-24 $7.45 $7.45 $7.45 $7.45 $5.63 0
2017-03-23 $7.45 $7.45 $7.45 $7.45 $5.63 0
2017-03-22 $7.45 $7.45 $7.45 $7.45 $5.63 100
2017-03-21 $7.48 $7.48 $7.48 $7.48 $5.66 500
2017-03-20 $7.19 $7.19 $7.19 $7.19 $5.44 0
2017-03-17 $7.19 $7.19 $7.19 $7.19 $5.44 200
2017-03-16 $6.80 $6.80 $6.80 $6.80 $5.14 1,100
2017-03-15 $6.80 $6.80 $6.80 $6.80 $5.14 2,000
2017-03-14 $6.52 $6.52 $6.52 $6.52 $4.93 9,100
2017-03-13 $6.57 $6.66 $6.55 $6.64 $5.02 8,095
2017-03-10 $6.47 $6.55 $6.47 $6.55 $4.95 4,045
2017-03-09 $6.52 $6.52 $6.52 $6.52 $4.93 500
2017-03-08 $6.52 $6.52 $6.52 $6.52 $4.93 8,200
2017-03-07 $6.52 $6.52 $6.52 $6.52 $4.93 2,600
2017-03-06 $6.56 $6.56 $6.56 $6.56 $4.96 500
2017-03-03 $6.71 $6.71 $6.71 $6.71 $5.07 0
2017-03-02 $6.64 $6.71 $6.64 $6.71 $5.07 500
2017-03-01 $6.70 $6.70 $6.70 $6.70 $5.07 0
2017-02-28 $6.70 $6.70 $6.70 $6.70 $5.07 100
2017-02-27 $6.87 $6.87 $6.86 $6.86 $5.19 1,800
2017-02-24 $6.92 $6.92 $6.91 $6.91 $5.23 775
2017-02-23 $6.97 $6.97 $6.93 $6.93 $5.22 1,700
2017-02-22 $7.04 $7.04 $7.04 $7.04 $5.30 1,500
2017-02-21 $7.14 $7.19 $7.14 $7.15 $5.38 550
2017-02-17 $7.14 $7.14 $7.14 $7.14 $5.37 1,050
2017-02-16 $7.15 $7.15 $7.15 $7.15 $5.38 2,000
2017-02-15 $7.15 $7.15 $7.15 $7.15 $5.38 0
2017-02-14 $7.16 $7.16 $7.15 $7.15 $5.38 500
2017-02-13 $7.22 $7.22 $7.22 $7.22 $5.43 2,800
2017-02-10 $7.22 $7.22 $7.22 $7.22 $5.43 600
2017-02-09 $6.98 $6.98 $6.98 $6.98 $5.25 0
2017-02-08 $6.98 $6.98 $6.98 $6.98 $5.25 0
2017-02-07 $7.00 $7.00 $6.98 $6.98 $5.25 1,400
2017-02-06 $7.08 $7.08 $7.08 $7.08 $5.33 100
2017-02-03 $7.16 $7.16 $7.16 $7.16 $5.39 0
2017-02-02 $7.16 $7.16 $7.16 $7.16 $5.39 600
2017-02-01 $6.74 $6.74 $6.74 $6.74 $5.07 0
2017-01-31 $6.74 $6.74 $6.74 $6.74 $5.07 300
2017-01-30 $6.85 $6.85 $6.85 $6.85 $5.15 0
2017-01-27 $6.85 $6.86 $6.85 $6.85 $5.15 900
2017-01-26 $6.85 $6.85 $6.85 $6.85 $5.13 100
2017-01-25 $6.56 $6.56 $6.56 $6.56 $4.91 0
2017-01-24 $6.56 $6.56 $6.56 $6.56 $4.91 100
2017-01-23 $6.49 $6.49 $6.45 $6.45 $4.83 350
2017-01-20 $6.43 $6.43 $6.43 $6.43 $4.82 2,400
2017-01-19 $6.63 $6.63 $6.63 $6.63 $4.97 0
2017-01-18 $6.63 $6.63 $6.63 $6.63 $4.97 0
2017-01-17 $6.63 $6.63 $6.63 $6.63 $4.97 917
2017-01-13 $6.49 $6.49 $6.49 $6.49 $4.86 89
2017-01-12 $6.49 $6.49 $6.49 $6.49 $4.86 0
2017-01-11 $6.49 $6.49 $6.49 $6.49 $4.86 0
2017-01-10 $6.49 $6.49 $6.49 $6.49 $4.86 0
2017-01-09 $6.49 $6.49 $6.49 $6.49 $4.86 160
2017-01-06 $6.64 $6.64 $6.64 $6.64 $4.98 0
2017-01-05 $6.65 $6.65 $6.64 $6.64 $4.98 1,000
2017-01-04 $6.76 $6.76 $6.76 $6.76 $5.06 100
2017-01-03 $6.66 $6.66 $6.66 $6.66 $4.99 0
2016-12-30 $6.66 $6.66 $6.66 $6.66 $4.99 0
2016-12-29 $6.66 $6.66 $6.66 $6.66 $4.99 480
2016-12-28 $6.72 $6.72 $6.70 $6.70 $5.02 900
2016-12-27 $6.82 $6.82 $6.82 $6.82 $5.06 0
2016-12-23 $6.82 $6.82 $6.82 $6.82 $5.06 0
2016-12-22 $6.82 $6.82 $6.82 $6.82 $5.06 0
2016-12-21 $6.82 $6.82 $6.82 $6.82 $5.06 260
2016-12-20 $6.81 $6.81 $6.81 $6.81 $5.06 900
2016-12-19 $6.86 $6.86 $6.79 $6.80 $5.04 1,432
2016-12-16 $6.84 $6.84 $6.84 $6.84 $5.08 0
2016-12-15 $6.84 $6.84 $6.84 $6.84 $5.08 500
2016-12-14 $7.02 $7.02 $6.99 $6.99 $5.19 2,200
2016-12-13 $6.96 $6.96 $6.96 $6.96 $5.17 200
2016-12-12 $7.00 $7.00 $7.00 $7.00 $5.20 700
2016-12-09 $6.89 $6.89 $6.89 $6.89 $5.11 0
2016-12-08 $6.86 $6.89 $6.85 $6.89 $5.11 11,090
2016-12-07 $6.85 $6.85 $6.85 $6.85 $5.09 0
2016-12-06 $6.85 $6.85 $6.85 $6.85 $5.09 0
2016-12-05 $6.89 $6.89 $6.85 $6.85 $5.09 1,650
2016-12-02 $7.03 $7.03 $7.03 $7.03 $5.22 0
2016-12-01 $7.03 $7.03 $7.03 $7.03 $5.22 1
2016-11-30 $7.03 $7.03 $7.03 $7.03 $5.22 4,332
2016-11-29 $6.92 $6.92 $6.92 $6.92 $5.13 0
2016-11-28 $7.00 $7.00 $6.92 $6.92 $5.13 450
2016-11-25 $6.91 $6.91 $6.90 $6.90 $5.08 300
2016-11-23 $6.74 $6.74 $6.74 $6.74 $4.95 600
2016-11-22 $6.60 $6.74 $6.60 $6.74 $4.95 2,395
2016-11-21 $6.66 $6.66 $6.60 $6.60 $4.85 20,460
2016-11-18 $6.60 $6.60 $6.60 $6.60 $4.85 2,000
2016-11-17 $6.85 $6.85 $6.85 $6.85 $5.04 500
2016-11-16 $6.74 $6.74 $6.74 $6.74 $4.96 100
2016-11-15 $6.62 $6.62 $6.62 $6.62 $4.87 0
2016-11-14 $6.75 $6.75 $6.62 $6.62 $4.87 281
2016-11-11 $6.58 $6.65 $6.58 $6.65 $4.89 5,680
2016-11-10 $6.64 $6.64 $6.64 $6.64 $4.88 100
2016-11-09 $7.76 $7.76 $7.76 $7.76 $5.71 8,520
2016-11-08 $7.76 $7.76 $7.76 $7.76 $5.71 0
2016-11-07 $7.72 $7.77 $7.72 $7.76 $5.71 390
2016-11-04 $7.75 $7.75 $7.70 $7.70 $5.66 1,570
2016-11-03 $7.79 $7.79 $7.79 $7.79 $5.73 500
2016-11-02 $7.77 $7.77 $7.71 $7.71 $5.67 5,037
2016-11-01 $8.14 $8.14 $8.14 $8.14 $5.99 108
2016-10-31 $8.23 $8.23 $8.23 $8.23 $6.05 133
2016-10-28 $8.43 $8.43 $8.43 $8.43 $6.20 0
2016-10-27 $8.43 $8.43 $8.43 $8.43 $6.20 0
2016-10-26 $8.43 $8.43 $8.43 $8.43 $6.16 1,100
2016-10-25 $8.41 $8.43 $8.41 $8.43 $6.16 4,637
2016-10-24 $8.40 $8.40 $8.40 $8.40 $6.13 400
2016-10-21 $8.45 $8.45 $8.40 $8.40 $6.13 9,611
2016-10-20 $8.38 $8.38 $8.38 $8.38 $6.12 0
2016-10-19 $8.38 $8.38 $8.38 $8.38 $6.12 0
2016-10-18 $8.38 $8.38 $8.38 $8.38 $6.12 0
2016-10-17 $8.38 $8.38 $8.38 $8.38 $6.12 25
2016-10-14 $8.38 $8.38 $8.38 $8.38 $6.12 200
2016-10-13 $8.28 $8.28 $8.28 $8.28 $6.04 0
2016-10-12 $8.28 $8.28 $8.28 $8.28 $6.04 1,008
2016-10-11 $8.39 $8.39 $8.37 $8.37 $6.11 800
2016-10-10 $8.63 $8.63 $8.63 $8.63 $6.30 0
2016-10-07 $8.63 $8.63 $8.63 $8.63 $6.30 0
2016-10-06 $8.63 $8.63 $8.63 $8.63 $6.30 0
2016-10-05 $8.63 $8.63 $8.63 $8.63 $6.30 0
2016-10-04 $8.63 $8.63 $8.63 $8.63 $6.30 0
2016-10-03 $8.63 $8.63 $8.63 $8.63 $6.30 0
2016-09-30 $8.63 $8.63 $8.63 $8.63 $6.30 300
2016-09-29 $8.35 $8.35 $8.35 $8.35 $6.09 0
2016-09-28 $8.35 $8.35 $8.35 $8.35 $6.09 300
2016-09-27 $8.47 $8.47 $8.47 $8.47 $6.14 300
2016-09-26 $8.51 $8.51 $8.51 $8.51 $6.16 0
2016-09-23 $8.51 $8.51 $8.51 $8.51 $6.16 500
2016-09-22 $8.20 $8.20 $8.20 $8.20 $5.94 80
2016-09-21 $8.20 $8.20 $8.20 $8.20 $5.94 0
2016-09-20 $8.20 $8.20 $8.20 $8.20 $5.94 0
2016-09-19 $8.20 $8.20 $8.20 $8.20 $5.94 125
2016-09-16 $8.09 $8.09 $8.09 $8.09 $5.86 100
2016-09-15 $8.18 $8.18 $8.14 $8.14 $5.89 1,500
2016-09-14 $8.15 $8.15 $8.14 $8.14 $5.89 200
2016-09-13 $8.18 $8.18 $8.18 $8.18 $5.92 305
2016-09-12 $8.45 $8.45 $8.41 $8.45 $6.12 1,300
2016-09-09 $8.88 $8.88 $8.88 $8.88 $6.43 0
2016-09-08 $9.00 $9.00 $8.88 $8.88 $6.43 700
2016-09-07 $8.87 $8.87 $8.87 $8.87 $6.43 400
2016-09-06 $8.68 $8.68 $8.68 $8.68 $6.29 0
2016-09-02 $8.68 $8.68 $8.68 $8.68 $6.29 0
2016-09-01 $8.68 $8.68 $8.68 $8.68 $6.29 200
2016-08-31 $8.50 $8.66 $8.50 $8.66 $6.27 2,300
2016-08-30 $8.63 $8.63 $8.63 $8.63 $6.25 0
2016-08-29 $8.62 $8.63 $8.62 $8.63 $6.25 400
2016-08-26 $8.56 $8.56 $8.56 $8.56 $6.16 0
2016-08-25 $8.56 $8.56 $8.56 $8.56 $6.16 3,900
2016-08-24 $8.56 $8.56 $8.56 $8.56 $6.16 0
2016-08-23 $8.56 $8.56 $8.56 $8.56 $6.16 3,000
2016-08-22 $8.55 $8.55 $8.50 $8.55 $6.15 5,740
2016-08-19 $8.40 $8.40 $8.40 $8.40 $6.04 4,200
2016-08-18 $8.40 $8.40 $8.40 $8.40 $6.04 2,500
2016-08-17 $8.50 $8.50 $8.39 $8.40 $6.04 5,300
2016-08-16 $8.67 $8.67 $8.67 $8.67 $6.24 150
2016-08-15 $8.61 $8.61 $8.61 $8.61 $6.19 4,305
2016-08-12 $8.65 $8.65 $8.61 $8.61 $6.19 8,900
2016-08-11 $8.75 $8.75 $8.75 $8.75 $6.29 1,750
2016-08-10 $8.59 $8.59 $8.59 $8.59 $6.18 0
2016-08-09 $8.63 $8.63 $8.59 $8.59 $6.18 1,000
2016-08-08 $8.75 $8.75 $8.75 $8.75 $6.29 22,420
2016-08-05 $9.03 $9.03 $8.89 $8.89 $6.39 1,135
2016-08-04 $10.10 $10.10 $10.10 $10.10 $7.26 0
2016-08-03 $10.10 $10.10 $10.10 $10.10 $7.26 0
2016-08-02 $10.10 $10.10 $10.10 $10.10 $7.26 0
2016-08-01 $10.10 $10.10 $10.10 $10.10 $7.26 0
2016-07-29 $10.10 $10.10 $10.10 $10.10 $7.26 0
2016-07-28 $10.10 $10.10 $10.10 $10.10 $7.26 3,200
2016-07-27 $10.10 $10.10 $10.10 $10.10 $7.26 2,100
2016-07-26 $10.10 $10.10 $10.10 $10.10 $7.22 0
2016-07-25 $10.10 $10.10 $10.10 $10.10 $7.22 192
2016-07-22 $10.32 $10.32 $10.29 $10.29 $7.36 1,300
2016-07-21 $10.29 $10.29 $10.29 $10.29 $7.35 200
2016-07-20 $10.25 $10.25 $10.25 $10.25 $7.32 400
2016-07-19 $10.12 $10.12 $10.12 $10.12 $7.23 0
2016-07-18 $10.12 $10.12 $10.12 $10.12 $7.23 0
2016-07-15 $10.12 $10.12 $10.12 $10.12 $7.23 470
2016-07-14 $10.22 $10.22 $10.22 $10.22 $7.31 400
2016-07-13 $10.18 $10.18 $10.18 $10.18 $7.27 0
2016-07-12 $10.18 $10.18 $10.18 $10.18 $7.27 400
2016-07-11 $10.18 $10.18 $10.18 $10.18 $7.28 0
2016-07-08 $10.18 $10.18 $10.18 $10.18 $7.28 0
2016-07-07 $10.18 $10.18 $10.18 $10.18 $7.28 0
2016-07-06 $10.18 $10.18 $10.18 $10.18 $7.28 9,500
2016-07-05 $10.18 $10.18 $10.18 $10.18 $7.28 2,800
2016-07-01 $10.34 $10.34 $10.34 $10.34 $7.39 0
2016-06-30 $10.34 $10.34 $10.34 $10.34 $7.39 100
2016-06-29 $10.04 $10.04 $10.04 $10.04 $7.17 0
2016-06-28 $10.04 $10.04 $10.04 $10.04 $7.17 0
2016-06-27 $10.04 $10.04 $10.04 $10.04 $7.13 215
2016-06-24 $10.70 $10.70 $10.70 $10.70 $7.60 0
2016-06-23 $10.70 $10.70 $10.70 $10.70 $7.60 100
2016-06-22 $10.45 $10.45 $10.45 $10.45 $7.42 0
2016-06-21 $10.42 $10.45 $10.40 $10.45 $7.42 1,240
2016-06-20 $10.53 $10.53 $10.29 $10.29 $7.31 2,450
2016-06-17 $10.45 $10.45 $10.44 $10.44 $7.41 800
2016-06-16 $10.28 $10.28 $10.22 $10.22 $7.25 1,250
2016-06-15 $11.02 $11.02 $11.02 $11.02 $7.83 0
2016-06-14 $11.02 $11.02 $11.02 $11.02 $7.83 4,063
2016-06-13 $11.02 $11.02 $11.02 $11.02 $7.83 0
2016-06-10 $11.02 $11.02 $11.02 $11.02 $7.83 300
2016-06-09 $11.08 $11.08 $11.08 $11.08 $7.87 200
2016-06-08 $11.00 $11.02 $11.00 $11.00 $7.81 850
2016-06-07 $10.88 $10.88 $10.88 $10.88 $7.73 300
2016-06-06 $10.25 $10.25 $10.25 $10.25 $7.28 0
2016-06-03 $10.25 $10.25 $10.25 $10.25 $7.28 0
2016-06-02 $10.25 $10.25 $10.25 $10.25 $7.28 7
2016-06-01 $10.25 $10.25 $10.25 $10.25 $7.28 0
2016-05-31 $10.31 $10.31 $10.25 $10.25 $7.28 22,831
2016-05-27 $10.45 $10.45 $10.45 $10.45 $7.42 5,900
2016-05-26 $10.50 $10.50 $10.50 $10.50 $7.41 3,400
2016-05-25 $10.50 $10.50 $10.50 $10.50 $7.38 0
2016-05-24 $10.50 $10.50 $10.50 $10.50 $7.38 3,700
2016-05-23 $10.50 $10.50 $10.50 $10.50 $7.38 0
2016-05-20 $10.50 $10.50 $10.50 $10.50 $7.38 0
2016-05-19 $10.50 $10.50 $10.50 $10.50 $7.38 200
2016-05-18 $10.66 $10.72 $10.65 $10.72 $7.53 5,460
2016-05-17 $10.30 $10.30 $10.30 $10.30 $7.23 0
2016-05-16 $10.30 $10.30 $10.30 $10.30 $7.23 0
2016-05-13 $10.50 $10.50 $10.30 $10.30 $7.23 700
2016-05-12 $10.16 $10.16 $10.16 $10.16 $7.14 600
2016-05-11 $9.28 $9.28 $9.28 $9.28 $6.52 18
2016-05-10 $9.28 $9.28 $9.28 $9.28 $6.52 0
2016-05-09 $9.28 $9.28 $9.28 $9.28 $6.52 0
2016-05-06 $9.28 $9.28 $9.28 $9.28 $6.52 0
2016-05-05 $9.28 $9.28 $9.28 $9.28 $6.52 1,400
2016-05-04 $9.28 $9.28 $9.28 $9.28 $6.52 0
2016-05-03 $9.28 $9.28 $9.28 $9.28 $6.52 0
2016-05-02 $9.28 $9.28 $9.28 $9.28 $6.52 0
2016-04-29 $9.28 $9.28 $9.28 $9.28 $6.52 1,075
2016-04-28 $9.40 $9.40 $9.38 $9.38 $6.59 10,500
2016-04-27 $9.36 $9.36 $9.36 $9.36 $6.58 0
2016-04-26 $9.36 $9.36 $9.36 $9.36 $6.53 0
2016-04-25 $9.36 $9.36 $9.36 $9.36 $6.53 275
2016-04-22 $9.38 $9.38 $9.38 $9.38 $6.54 0
2016-04-21 $9.38 $9.38 $9.38 $9.38 $6.54 587
2016-04-20 $9.40 $9.40 $9.40 $9.40 $6.56 100
2016-04-19 $9.15 $9.15 $9.15 $9.15 $6.38 60
2016-04-18 $9.15 $9.15 $9.15 $9.15 $6.38 800
2016-04-15 $9.15 $9.15 $9.15 $9.15 $6.38 350
2016-04-14 $9.16 $9.16 $9.16 $9.16 $6.39 400
2016-04-13 $8.98 $8.98 $8.98 $8.98 $6.27 0
2016-04-12 $8.95 $8.98 $8.95 $8.98 $6.27 10,626
2016-04-11 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-04-08 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-04-07 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-04-06 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-04-05 $8.51 $8.51 $8.51 $8.51 $5.94 0
2016-04-04 $8.51 $8.51 $8.51 $8.51 $5.94 500
2016-04-01 $8.44 $8.44 $8.44 $8.44 $5.89 300
2016-03-31 $8.71 $8.71 $8.71 $8.71 $6.08 0
2016-03-30 $8.71 $8.71 $8.71 $8.71 $6.08 0
2016-03-29 $8.71 $8.71 $8.71 $8.71 $6.08 0
2016-03-28 $8.68 $8.71 $8.66 $8.71 $6.03 7,000
2016-03-24 $8.56 $8.56 $8.56 $8.56 $5.93 0
2016-03-23 $8.56 $8.56 $8.56 $8.56 $5.93 0
2016-03-22 $8.56 $8.56 $8.56 $8.56 $5.93 0
2016-03-21 $8.56 $8.56 $8.56 $8.56 $5.93 0
2016-03-18 $8.56 $8.56 $8.56 $8.56 $5.93 100
2016-03-17 $8.25 $8.25 $8.25 $8.25 $5.71 0
2016-03-16 $8.25 $8.25 $8.25 $8.25 $5.71 0
2016-03-15 $8.82 $8.82 $8.20 $8.25 $5.71 1,054
2016-03-14 $8.91 $8.91 $8.82 $8.82 $6.11 6,100
2016-03-11 $9.01 $9.01 $9.01 $9.01 $6.24 0
2016-03-10 $9.01 $9.01 $9.01 $9.01 $6.24 0
2016-03-09 $9.01 $9.01 $9.01 $9.01 $6.24 33
2016-03-08 $9.01 $9.01 $9.01 $9.01 $6.24 0
2016-03-07 $9.01 $9.01 $9.01 $9.01 $6.24 0
2016-03-04 $9.01 $9.01 $9.01 $9.01 $6.24 0
2016-03-03 $9.02 $9.02 $8.98 $9.01 $6.24 3,137
2016-03-02 $8.90 $8.90 $8.90 $8.90 $6.17 0
2016-03-01 $8.90 $8.90 $8.90 $8.90 $6.17 0
2016-02-29 $8.90 $8.90 $8.90 $8.90 $6.17 3,964
2016-02-26 $8.90 $8.90 $8.90 $8.90 $6.17 0
2016-02-25 $8.90 $8.90 $8.90 $8.90 $6.17 0
2016-02-24 $8.90 $8.90 $8.89 $8.90 $6.12 3,800
2016-02-23 $8.89 $8.89 $8.89 $8.89 $6.12 5,900
2016-02-22 $8.90 $8.90 $8.88 $8.89 $6.12 800
2016-02-19 $8.70 $8.70 $8.70 $8.70 $5.99 7
2016-02-18 $8.70 $8.70 $8.70 $8.70 $5.99 0
2016-02-17 $8.70 $8.70 $8.70 $8.70 $5.99 150
2016-02-16 $8.48 $8.48 $8.45 $8.45 $5.81 2,500
2016-02-12 $8.31 $8.31 $8.31 $8.31 $5.72 0
2016-02-11 $8.31 $8.31 $8.31 $8.31 $5.72 300
2016-02-10 $8.75 $8.75 $8.75 $8.75 $6.02 0
2016-02-09 $8.75 $8.75 $8.75 $8.75 $6.02 0
2016-02-08 $8.75 $8.75 $8.75 $8.75 $6.02 4
2016-02-05 $8.75 $8.75 $8.75 $8.75 $6.02 300
2016-02-04 $8.75 $8.75 $8.75 $8.75 $6.02 200
2016-02-03 $8.47 $8.47 $8.47 $8.47 $5.83 0
2016-02-02 $8.47 $8.47 $8.47 $8.47 $5.83 0
2016-02-01 $8.47 $8.47 $8.47 $8.47 $5.83 0
2016-01-29 $8.47 $8.47 $8.47 $8.47 $5.83 354
2016-01-28 $8.45 $8.45 $8.45 $8.45 $5.81 100
2016-01-27 $8.03 $8.03 $8.03 $8.03 $5.53 0
2016-01-26 $8.08 $8.08 $8.08 $8.08 $5.51 0
2016-01-25 $8.08 $8.08 $8.08 $8.08 $5.51 0
2016-01-22 $8.08 $8.08 $8.08 $8.08 $5.51 1,500
2016-01-21 $7.41 $7.41 $7.41 $7.41 $5.06 0
2016-01-20 $7.40 $7.41 $7.33 $7.41 $5.06 800
2016-01-19 $7.49 $7.72 $7.49 $7.72 $5.27 770
2016-01-15 $8.13 $8.13 $8.13 $8.13 $5.55 50
2016-01-14 $8.13 $8.13 $8.13 $8.13 $5.55 9,400
2016-01-13 $8.13 $8.13 $8.13 $8.13 $5.55 0
2016-01-12 $7.95 $8.13 $7.95 $8.13 $5.55 23,300
2016-01-11 $8.36 $8.36 $7.90 $7.90 $5.39 6,304
2016-01-08 $8.51 $8.58 $8.51 $8.58 $5.85 3,659
2016-01-07 $9.56 $9.56 $9.56 $9.56 $6.53 0
2016-01-06 $9.56 $9.56 $9.56 $9.56 $6.53 13,000
2016-01-05 $9.56 $9.56 $9.56 $9.56 $6.53 0
2016-01-04 $9.56 $9.56 $9.56 $9.56 $6.53 0
2015-12-31 $9.56 $9.56 $9.56 $9.56 $6.53 300
2015-12-30 $9.60 $9.60 $9.56 $9.56 $6.53 300
2015-12-29 $9.49 $9.51 $9.49 $9.51 $6.49 2,420
2015-12-28 $9.63 $9.63 $9.63 $9.63 $6.53 0
2015-12-24 $9.63 $9.63 $9.63 $9.63 $6.53 0
2015-12-23 $9.63 $9.63 $9.63 $9.63 $6.53 0
2015-12-22 $9.63 $9.63 $9.63 $9.63 $6.53 500
2015-12-21 $9.70 $9.70 $9.63 $9.63 $6.53 1,420
2015-12-18 $9.59 $9.59 $9.57 $9.57 $6.48 6,717
2015-12-17 $9.51 $9.51 $9.51 $9.51 $6.45 2,300
2015-12-16 $9.61 $9.61 $9.61 $9.61 $6.52 1,400
2015-12-15 $9.64 $9.64 $9.61 $9.61 $6.52 1,400
2015-12-14 $9.49 $9.49 $9.49 $9.49 $6.44 1,500
2015-12-11 $10.19 $10.19 $10.19 $10.19 $6.91 80
2015-12-10 $10.19 $10.19 $10.19 $10.19 $6.91 200
2015-12-09 $10.19 $10.19 $10.19 $10.19 $6.91 200
2015-12-08 $10.33 $10.33 $10.33 $10.33 $7.01 1,200
2015-12-07 $10.34 $10.34 $10.33 $10.33 $7.01 1,200
2015-12-04 $10.76 $10.76 $10.76 $10.76 $7.29 0
2015-12-03 $10.76 $10.76 $10.76 $10.76 $7.29 900
2015-12-02 $10.74 $10.76 $10.74 $10.76 $7.29 900
2015-12-01 $10.51 $10.51 $10.51 $10.51 $7.12 10,100
2015-11-30 $10.55 $10.55 $10.51 $10.51 $7.12 10,100
2015-11-27 $9.95 $9.95 $9.95 $9.95 $6.74 0
2015-11-25 $9.95 $9.95 $9.95 $9.95 $6.74 0
2015-11-24 $9.95 $9.95 $9.95 $9.95 $6.71 0
2015-11-23 $9.95 $9.95 $9.95 $9.95 $6.71 0
2015-11-20 $9.95 $9.95 $9.95 $9.95 $6.71 86
2015-11-19 $9.95 $9.95 $9.95 $9.95 $6.71 19,400
2015-11-18 $10.63 $10.63 $10.63 $10.63 $7.17 100
2015-11-17 $10.20 $10.20 $10.20 $10.20 $6.88 0
2015-11-16 $10.20 $10.20 $10.20 $10.20 $6.88 18,000
2015-11-13 $10.24 $10.24 $10.20 $10.20 $6.88 24,000
2015-11-12 $10.05 $10.08 $10.05 $10.08 $6.80 400
2015-11-11 $9.29 $9.29 $9.29 $9.29 $6.27 100
2015-11-10 $9.73 $9.73 $9.73 $9.73 $6.56 0
2015-11-09 $9.73 $9.73 $9.73 $9.73 $6.56 1,600
2015-11-06 $9.86 $9.86 $9.86 $9.86 $6.65 130
2015-11-05 $9.80 $9.80 $9.80 $9.80 $6.61 0
2015-11-04 $9.80 $9.80 $9.80 $9.80 $6.61 0
2015-11-03 $9.80 $9.80 $9.80 $9.80 $6.61 0
2015-11-02 $9.80 $9.80 $9.80 $9.80 $6.61 1,540
2015-10-30 $9.89 $9.89 $9.89 $9.89 $6.67 0
2015-10-29 $9.89 $9.89 $9.89 $9.89 $6.67 0
2015-10-28 $9.89 $9.89 $9.89 $9.89 $6.67 0
2015-10-27 $9.89 $9.89 $9.89 $9.89 $6.63 0
2015-10-26 $9.89 $9.89 $9.89 $9.89 $6.63 0
2015-10-23 $9.89 $9.89 $9.89 $9.89 $6.63 0
2015-10-22 $9.89 $9.89 $9.89 $9.89 $6.63 350
2015-10-21 $9.40 $9.40 $9.39 $9.39 $6.29 0
2015-10-20 $9.40 $9.40 $9.39 $9.39 $6.29 2,400
2015-10-19 $9.40 $9.40 $9.39 $9.39 $6.29 0
2015-10-16 $9.40 $9.40 $9.39 $9.39 $6.29 0
2015-10-15 $9.40 $9.40 $9.39 $9.39 $6.29 0
2015-10-14 $9.40 $9.40 $9.39 $9.39 $6.29 200
2015-10-13 $9.50 $9.50 $9.50 $9.50 $6.37 0
2015-10-12 $9.50 $9.50 $9.50 $9.50 $6.37 0
2015-10-09 $9.50 $9.50 $9.50 $9.50 $6.37 0
2015-10-08 $9.50 $9.50 $9.50 $9.50 $6.37 100
2015-10-07 $9.57 $9.57 $9.57 $9.57 $6.41 9,000
2015-10-06 $9.46 $9.46 $9.46 $9.46 $6.34 518
2015-10-05 $9.41 $9.41 $9.41 $9.41 $6.31 200
2015-10-02 $9.38 $9.41 $9.38 $9.39 $6.29 14,500
2015-10-01 $9.38 $9.41 $9.38 $9.39 $6.29 0
2015-09-30 $9.38 $9.41 $9.38 $9.39 $6.29 0
2015-09-29 $9.38 $9.41 $9.38 $9.39 $6.29 0
2015-09-28 $9.38 $9.41 $9.38 $9.39 $6.29 0
2015-09-25 $9.38 $9.41 $9.38 $9.39 $6.25 0
2015-09-24 $9.38 $9.41 $9.38 $9.39 $6.25 0
2015-09-23 $9.38 $9.41 $9.38 $9.39 $6.25 0
2015-09-22 $9.38 $9.41 $9.38 $9.39 $6.25 0
2015-09-21 $9.38 $9.41 $9.38 $9.39 $6.25 0
2015-09-18 $9.38 $9.41 $9.38 $9.39 $6.25 0
2015-09-17 $9.38 $9.41 $9.38 $9.39 $6.25 10,031
2015-09-16 $9.53 $9.54 $9.53 $9.54 $6.35 0
2015-09-15 $9.53 $9.54 $9.53 $9.54 $6.35 0
2015-09-14 $9.53 $9.54 $9.53 $9.54 $6.35 0
2015-09-11 $9.53 $9.54 $9.53 $9.54 $6.35 0
2015-09-10 $9.53 $9.54 $9.53 $9.54 $6.35 0
2015-09-09 $9.53 $9.54 $9.53 $9.54 $6.35 2,700
2015-09-08 $8.50 $8.51 $8.50 $8.51 $5.67 65
2015-09-04 $8.50 $8.51 $8.50 $8.51 $5.67 0
2015-09-03 $8.50 $8.51 $8.50 $8.51 $5.67 56
2015-09-02 $8.50 $8.51 $8.50 $8.51 $5.67 50
2015-09-01 $8.50 $8.51 $8.50 $8.51 $5.67 0
2015-08-31 $8.50 $8.51 $8.50 $8.51 $5.67 1,300
2015-08-28 $8.50 $8.51 $8.50 $8.51 $5.67 0
2015-08-27 $8.50 $8.51 $8.50 $8.51 $5.67 0

Bird Construction Inc (BIRDF) News Headlines

Recent Bird Construction Inc (BIRDF) News
Similar Companies to Bird Construction Inc (BIRDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.