Bitterroot Resources Ltd (BITTF) Exchange: PINK
Data as of April 18, 2024
$0.02 ($0.00) 0.00%
Bitterroot Resources Ltd - Daily Information
Click for more stock information on Bitterroot Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Bitterroot Resources Ltd (BITTF)
Bitterroot Resources Ltd
Invest in Bitterroot Resources Ltd (BITTF)
Historical Stock Data for Bitterroot Resources Ltd (BITTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,820 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,678 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,117 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,181 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,019 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,081 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,367 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,444 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,812 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,896 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,050 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,030 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,070 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,723 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,710 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,511 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,111 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,792 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,015 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,543 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,980 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,672 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,859 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,507 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,066 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,708 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,212 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2023-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,755 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,310 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,105 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,900 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,080 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,113 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,788 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,212 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,050 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,620 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,000 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,088 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,142 |
| 2023-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,638 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,970 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,004 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,599 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,200 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,100 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,009 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,011 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,111 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,220 |
| 2023-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,511 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,249 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,177 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,225 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,100 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 740 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,828 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,939 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,404 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,656 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,255 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,850 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,260 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,863 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,300 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,100 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,372 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,055 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,411 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,222 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,219 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,700 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,380 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,800 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,805 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,222 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,240 |
| 2022-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,336 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,800 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,850 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,300 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,219 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,600 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,333 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 171,839 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,500 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,250 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,100 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,900 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,850 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,090 |
| 2022-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,190 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 307,190 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 174,250 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 172,500 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,245 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,190 |
| 2022-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 238,000 |
| 2022-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,252 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 213,026 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 274,090 |
| 2022-09-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 790,348 |
| 2022-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,600 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214,020 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,090 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,608 |
| 2022-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,614 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,015 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,310 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,745 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,986 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,620 |
| 2022-06-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 51,000 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 189,000 |
| 2022-06-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,550 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,137 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,490 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,642 |
| 2022-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,800 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 2022-06-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 170,330 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,175 |
| 2022-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2022-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 186,818 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,015 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,800 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,200 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,995 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,500 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,015 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,000 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,825 |
| 2022-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,840 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 251,000 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,000 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,500 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,100 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,160 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,265 |
| 2022-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,585 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275 |
| 2022-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,030 |
| 2022-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,500 |
| 2022-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2022-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,100 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,250 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,601 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,100 |
| 2022-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,500 |
| 2022-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,000 |
| 2022-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,167 |
| 2022-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,723 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,250 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,677 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 177,300 |
| 2022-03-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 194,006 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 35,025 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,956 |
| 2022-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2022-03-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 113,550 |
| 2022-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 238,335 |
| 2022-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,400 |
| 2022-03-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 88,979 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,275 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,924 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,733 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,455 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,991 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,031 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,706 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,002 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,113 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,000 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,300 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,709 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,316 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,958 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,555 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,555 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,600 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,900 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,507 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,250 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,500 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,500 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,910 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,120 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,677 |
| 2021-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,000 |
| 2021-12-22 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 187,000 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,251 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,221 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,701 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,552 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,607 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,050 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,001 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,650 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,418 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,650 |
| 2021-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,550 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,257 |
| 2021-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,700 |
| 2021-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 205,591 |
| 2021-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,316 |
| 2021-11-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 651,698 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,503 |
| 2021-11-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 128,000 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,601 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 187,000 |
| 2021-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 293,677 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,577 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,043 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,311 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,100 |
| 2021-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,733 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,200 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,700 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,526 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,794 |
| 2021-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,108 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 190,450 |
| 2021-10-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 116,678 |
| 2021-10-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 171,048 |
| 2021-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,110 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,807 |
| 2021-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,400 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,951 |
| 2021-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,953 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,600 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,001 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-09-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 45,907 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,020 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,510 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,639 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,102 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,525 |
| 2021-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,620 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 123,500 |
| 2021-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,780 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,355 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,900 |
| 2021-09-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 246,308 |
| 2021-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 121,364 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 828 |
| 2021-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,701 |
| 2021-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,000 |
| 2021-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,204 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,362 |
| 2021-08-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 29,958 |
| 2021-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,306 |
| 2021-08-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 153,988 |
| 2021-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,650 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 132,676 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,793 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 281,780 |
| 2021-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,680 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,955 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2021-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,992 |
| 2021-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,785 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,186 |
| 2021-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 131,319 |
| 2021-08-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 86,723 |
| 2021-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,000 |
| 2021-08-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 473,522 |
| 2021-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,497 |
| 2021-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,033 |
| 2021-07-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,100 |
| 2021-07-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 45,100 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2021-07-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 64,797 |
| 2021-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,001 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2021-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,010 |
| 2021-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,985 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,248 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-07-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,516 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 289,000 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,461 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,065 |
| 2021-06-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,504 |
| 2021-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,180 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 179,579 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,700 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,614 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2021-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,951 |
| 2021-06-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 68,400 |
| 2021-06-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 88,680 |
| 2021-06-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,496 |
| 2021-06-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 25,812 |
| 2021-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,060 |
| 2021-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 207,500 |
| 2021-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 103,100 |
| 2021-06-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 86,892 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,747 |
| 2021-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2021-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,090 |
| 2021-06-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,082 |
| 2021-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,101 |
| 2021-05-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,007 |
| 2021-05-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 113,923 |
| 2021-05-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 19,024 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-05-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 110,015 |
| 2021-05-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 48,399 |
| 2021-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 818 |
| 2021-05-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 12,380 |
| 2021-05-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 117,055 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,020 |
| 2021-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,800 |
| 2021-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,100 |
| 2021-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,575 |
| 2021-05-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 9,978 |
| 2021-05-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 186,519 |
| 2021-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 385,300 |
| 2021-05-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 239,098 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,947 |
| 2021-05-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,981 |
| 2021-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 159,516 |
| 2021-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 340,750 |
| 2021-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,166 |
| 2021-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 254,993 |
| 2021-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,700 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,415 |
| 2021-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 127,260 |
| 2021-04-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 320,363 |
| 2021-04-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,409 |
| 2021-04-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 118,168 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,759 |
| 2021-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 205,624 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,573 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,025 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,820 |
| 2021-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,800 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,658 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,053 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 388,115 |
| 2021-04-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 39,500 |
| 2021-03-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 184,715 |
| 2021-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 195,604 |
| 2021-03-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 252,522 |
| 2021-03-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 210,155 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,506 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 148,175 |
| 2021-03-23 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 242,066 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,475 |
| 2021-03-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 28,342 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 81,862 |
| 2021-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,212 |
| 2021-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 860 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,520 |
| 2021-03-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,210 |
| 2021-03-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,284 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,540 |
| 2021-03-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 11,075 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,200 |
| 2021-03-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,950 |
| 2021-03-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 141,500 |
| 2021-03-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,748 |
| 2021-03-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 114,300 |
| 2021-02-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,055 |
| 2021-02-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2021-02-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,255 |
| 2021-02-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 159,816 |
| 2021-02-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 25,544 |
| 2021-02-18 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 510,510 |
| 2021-02-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 510,510 |
| 2021-02-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 68,869 |
| 2021-02-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,499 |
| 2021-02-11 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 299,983 |
| 2021-02-10 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 172,326 |
| 2021-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 172,326 |
| 2021-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,700 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,200 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,470 |
| 2021-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,067 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,051 |
| 2021-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,690 |
| 2021-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,950 |
| 2021-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,931 |
| 2021-01-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,100 |
| 2021-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,425 |
| 2021-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,770 |
| 2021-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,030 |
| 2021-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,010 |
| 2021-01-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,420 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,625 |
| 2021-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,702 |
| 2021-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,016 |
| 2021-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,500 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,500 |
| 2021-01-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,550 |
| 2021-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 149,885 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,615 |
| 2021-01-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,867 |
| 2021-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 87,176 |
| 2020-12-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 110,939 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,210 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2020-12-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2020-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,380 |
| 2020-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2020-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,471 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,744 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,744 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,200 |
| 2020-12-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 42,600 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2020-12-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,408 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,500 |
| 2020-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2020-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,800 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,125 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,018 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,124 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,343 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,052 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,400 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,570 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,000 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,100 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,250 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,000 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,700 |
| 2020-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 166,752 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 165,150 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,100 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,560 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,428 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,000 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,200 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,301 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 252,724 |
| 2020-08-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 537,500 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2020-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,150 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,200 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,950 |
| 2020-07-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 169,150 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,020 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,200 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,500 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,520 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,530 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,348 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,600 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,536 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,600 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,839 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 712,908 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,700 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,087 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,892 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,028 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,980 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,600 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,400 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,500 |
| 2020-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,500 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 330 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,600 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,670 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,499 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 785 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,550 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2019-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,251 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,140 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,803 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,580 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,700 |
| 2019-04-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 347,000 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,583 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,500 |
| 2019-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,800 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 327,500 |
| 2019-03-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 478,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,300 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,060 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 739 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,100 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,100 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,000 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,166 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,200 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,747 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,100 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2018-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2018-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,960 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,850 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2018-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,850 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2018-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2018-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 138,000 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,555 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2018-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,800 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,830 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,450 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2018-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,700 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,140 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,630 |
| 2018-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,500 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,765 |
| 2018-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 99,800 |
| 2018-01-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 28,930 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,750 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,142 |
| 2018-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,999 |
| 2018-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,290 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,942 |
| 2017-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,800 |
| 2017-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,370 |
| 2017-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 145,360 |
| 2017-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,554 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,040 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2017-12-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 20,000 |
| 2017-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,600 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2017-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,679 |
| 2017-12-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,800 |
| 2017-12-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 56,606 |
| 2017-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,800 |
| 2017-11-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,200 |
| 2017-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2017-11-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,500 |
| 2017-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,769 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,100 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,200 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-11-07 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,250 |
| 2017-11-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,800 |
| 2017-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2017-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-10-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,650 |
| 2017-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2017-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,800 |
| 2017-10-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,500 |
| 2017-10-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-10-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2017-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,100 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2017-10-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2017-10-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,000 |
| 2017-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2017-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-09-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 59,000 |
| 2017-09-25 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 37,800 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,200 |
| 2017-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,550 |
Bitterroot Resources Ltd (BITTF) News Headlines
Recent Bitterroot Resources Ltd (BITTF) News
Similar Companies to Bitterroot Resources Ltd (BITTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |