Innovator U.S. Equity Buffer ETF - July (BJUL) Stock

Data as of April 24, 2024

$40.21 ($0.10) 0.25%

Innovator U.S. Equity Buffer ETF - July - Daily Information

Click for more stock information on Innovator U.S. Equity Buffer ETF - July.

Daily Information	Data
Date	April 24, 2024
Open	$40.30
Previous Close	$40.21
High	$40.30
Low	$40.14
Adjusted Open	$40.30
Previous Adjusted Close	$40.21
Adjusted High	$40.30
Adjusted Low	$40.14

About Innovator U.S. Equity Buffer ETF - July (BJUL)

Innovator ETFs Trust - Innovator S&P 500 Buffer ETF - July

Invest in Innovator U.S. Equity Buffer ETF - July (BJUL)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Innovator U.S. Equity Buffer ETF - July (BJUL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-08	$40.30	$40.30	$40.14	$40.21	$40.21	13,297
2024-04-05	$39.87	$40.24	$39.87	$40.11	$40.11	9,795
2024-04-04	$40.30	$40.35	$39.91	$39.92	$39.92	7,897
2024-04-03	$40.01	$40.27	$40.01	$40.19	$40.19	7,203
2024-04-02	$40.05	$40.21	$40.05	$40.14	$40.14	193,078
2024-04-01	$40.23	$40.34	$40.22	$40.34	$40.34	15,978
2024-03-28	$40.32	$40.38	$40.29	$40.33	$40.33	7,509
2024-03-27	$40.26	$40.30	$40.15	$40.29	$40.29	21,005
2024-03-26	$40.20	$40.25	$40.12	$40.12	$40.12	4,475
2024-03-25	$40.23	$40.23	$40.15	$40.15	$40.15	2,426
2024-03-22	$40.25	$40.25	$40.19	$40.20	$40.20	4,901
2024-03-21	$40.21	$40.31	$40.19	$40.24	$40.24	23,528
2024-03-20	$39.86	$40.13	$39.86	$40.13	$40.13	8,809
2024-03-19	$39.71	$40.01	$39.71	$39.93	$39.93	20,681
2024-03-18	$39.78	$39.91	$39.78	$39.81	$39.81	6,651
2024-03-15	$39.67	$39.68	$39.59	$39.64	$39.64	7,919
2024-03-14	$39.87	$39.95	$39.68	$39.78	$39.78	12,192
2024-03-13	$39.85	$39.92	$39.83	$39.83	$39.83	8,323
2024-03-12	$39.61	$39.95	$39.61	$39.86	$39.86	15,120
2024-03-11	$39.47	$39.64	$39.47	$39.64	$39.64	9,119
2024-03-08	$39.87	$39.88	$39.62	$39.62	$39.62	12,097
2024-03-07	$39.58	$39.79	$39.58	$39.73	$39.73	9,366
2024-03-06	$39.47	$39.63	$39.47	$39.53	$39.53	6,123
2024-03-05	$39.54	$39.61	$39.30	$39.40	$39.40	1,880,364
2024-03-04	$39.58	$39.78	$39.58	$39.66	$39.66	9,915
2024-03-01	$39.59	$39.73	$39.56	$39.68	$39.68	210,474
2024-02-29	$39.39	$39.54	$39.39	$39.51	$39.51	31,532
2024-02-28	$39.30	$39.43	$39.30	$39.36	$39.36	11,422
2024-02-27	$39.31	$39.41	$39.31	$39.40	$39.40	16,180
2024-02-26	$39.40	$39.43	$39.36	$39.37	$39.37	20,526
2024-02-23	$39.52	$39.52	$39.41	$39.43	$39.43	13,010
2024-02-22	$39.32	$39.45	$39.30	$39.37	$39.37	294,325
2024-02-21	$38.78	$38.86	$38.68	$38.86	$38.86	21,894
2024-02-20	$38.88	$38.88	$38.73	$38.83	$38.83	18,359
2024-02-16	$39.06	$39.16	$38.96	$38.98	$38.98	11,759
2024-02-15	$39.02	$39.12	$38.94	$39.10	$39.10	19,360
2024-02-14	$38.83	$38.99	$38.75	$38.96	$38.96	16,289
2024-02-13	$38.71	$38.81	$38.52	$38.67	$38.67	5,562
2024-02-12	$39.15	$39.19	$39.02	$39.09	$39.09	36,215
2024-02-09	$39.00	$39.13	$39.00	$39.06	$39.06	17,768
2024-02-08	$38.94	$38.94	$38.86	$38.92	$38.92	7,145
2024-02-07	$38.75	$38.94	$38.75	$38.89	$38.89	1,853,081
2024-02-06	$38.59	$38.68	$38.57	$38.68	$38.68	39,067
2024-02-05	$38.69	$38.73	$38.47	$38.65	$38.65	40,687
2024-02-02	$38.47	$38.79	$38.45	$38.69	$38.69	34,912
2024-02-01	$38.55	$38.55	$38.17	$38.39	$38.39	81,817
2024-01-31	$38.30	$38.36	$38.04	$38.09	$38.09	21,063
2024-01-30	$38.44	$38.58	$38.44	$38.50	$38.50	25,997
2024-01-29	$38.29	$38.55	$38.29	$38.52	$38.52	16,132
2024-01-26	$38.36	$38.45	$38.28	$38.34	$38.34	11,822
2024-01-25	$38.30	$38.34	$38.20	$38.32	$38.32	26,858
2024-01-24	$38.28	$38.38	$38.19	$38.19	$38.19	29,142
2024-01-23	$38.12	$38.19	$38.05	$38.18	$38.18	16,151
2024-01-22	$38.07	$38.16	$38.06	$38.13	$38.13	12,393
2024-01-19	$37.67	$38.05	$37.64	$38.01	$38.01	21,523
2024-01-18	$37.47	$37.67	$37.41	$37.63	$37.63	18,736
2024-01-17	$37.30	$37.43	$37.28	$37.41	$37.41	12,929
2024-01-16	$37.63	$37.66	$37.46	$37.55	$37.55	21,555
2024-01-12	$37.67	$37.69	$37.56	$37.62	$37.62	40,027
2024-01-11	$37.65	$37.65	$37.36	$37.62	$37.62	18,435
2024-01-10	$37.52	$37.71	$37.50	$37.65	$37.65	63,583
2024-01-09	$37.33	$37.55	$37.33	$37.46	$37.46	141,012
2024-01-08	$37.12	$37.54	$37.12	$37.50	$37.50	17,422
2024-01-05	$37.06	$37.29	$37.02	$37.09	$37.09	17,398
2024-01-04	$37.13	$37.28	$37.04	$37.06	$37.06	55,340
2024-01-03	$37.24	$37.28	$37.10	$37.18	$37.18	168,373
2024-01-02	$37.38	$37.49	$37.26	$37.38	$37.38	87,940
2023-12-29	$37.62	$37.63	$37.45	$37.63	$37.63	16,606
2023-12-28	$37.67	$37.71	$37.61	$37.62	$37.62	38,553
2023-12-27	$37.55	$37.63	$37.53	$37.63	$37.63	18,420
2023-12-26	$37.43	$37.65	$37.43	$37.54	$37.54	34,361
2023-12-22	$37.42	$37.53	$37.41	$37.44	$37.44	10,976
2023-12-21	$37.28	$37.41	$37.13	$37.40	$37.40	12,611
2023-12-20	$37.54	$37.58	$37.05	$37.05	$37.05	21,344
2023-12-19	$37.43	$37.53	$37.43	$37.52	$37.52	19,897
2023-12-18	$37.27	$37.42	$37.27	$37.32	$37.32	29,471
2023-12-15	$37.17	$37.27	$37.17	$37.20	$37.20	5,778
2023-12-14	$37.26	$37.32	$37.10	$37.19	$37.19	68,955
2023-12-13	$36.73	$37.17	$36.72	$37.17	$37.17	33,561
2023-12-12	$36.53	$36.74	$36.52	$36.70	$36.70	22,229
2023-12-11	$36.55	$36.62	$36.46	$36.59	$36.59	15,827
2023-12-08	$36.26	$36.50	$36.26	$36.49	$36.49	7,979
2023-12-07	$36.24	$36.42	$36.24	$36.38	$36.38	9,510
2023-12-06	$36.37	$36.37	$36.12	$36.19	$36.19	32,926
2023-12-05	$36.11	$36.31	$36.11	$36.30	$36.30	34,815
2023-12-04	$36.17	$36.32	$36.16	$36.24	$36.24	30,861
2023-12-01	$36.22	$36.48	$36.17	$36.46	$36.46	53,009
2023-11-30	$36.16	$36.29	$36.06	$36.29	$36.29	20,072
2023-11-29	$36.25	$36.32	$36.11	$36.17	$36.17	28,631
2023-11-28	$36.09	$36.26	$36.08	$36.19	$36.19	13,459
2023-11-27	$36.04	$36.21	$36.04	$36.16	$36.16	18,535
2023-11-24	$36.14	$36.20	$36.14	$36.20	$36.20	3,561
2023-11-22	$36.19	$36.21	$36.09	$36.20	$36.20	22,819
2023-11-21	$36.26	$36.26	$35.94	$36.08	$36.08	31,889
2023-11-20	$35.74	$36.17	$35.74	$36.15	$36.15	27,637
2023-11-17	$35.85	$35.94	$35.81	$35.92	$35.92	38,040
2023-11-16	$35.76	$35.89	$35.72	$35.89	$35.89	11,211
2023-11-15	$35.83	$35.92	$35.77	$35.78	$35.78	29,446
2023-11-14	$35.59	$35.84	$35.59	$35.81	$35.81	29,540
2023-11-13	$35.14	$35.31	$35.14	$35.21	$35.21	224,748
2023-11-10	$35.01	$35.30	$34.93	$35.23	$35.23	40,248
2023-11-09	$35.16	$35.16	$34.82	$34.87	$34.87	28,174
2023-11-08	$35.11	$35.11	$34.96	$35.09	$35.09	24,264
2023-11-07	$34.95	$35.08	$34.92	$35.06	$35.06	26,520
2023-11-06	$34.91	$34.98	$34.82	$34.93	$34.93	27,550
2023-11-03	$34.69	$35.01	$34.69	$34.92	$34.92	30,224
2023-11-02	$34.37	$34.69	$34.37	$34.64	$34.64	33,142
2023-11-01	$33.99	$34.25	$33.98	$34.17	$34.17	19,061
2023-10-31	$33.70	$33.93	$33.66	$33.92	$33.92	19,039
2023-10-30	$33.66	$33.84	$33.58	$33.75	$33.75	9,461
2023-10-27	$33.61	$33.64	$33.39	$33.44	$33.44	16,557
2023-10-26	$33.75	$33.80	$33.55	$33.61	$33.61	11,678
2023-10-25	$34.08	$34.08	$33.82	$33.89	$33.89	33,943
2023-10-24	$34.23	$34.30	$34.06	$34.22	$34.22	39,672
2023-10-23	$33.91	$34.28	$33.91	$34.05	$34.05	14,467
2023-10-20	$34.38	$34.38	$34.11	$34.11	$34.11	9,602
2023-10-19	$34.60	$34.73	$34.35	$34.41	$34.41	7,258
2023-10-18	$34.77	$34.85	$34.53	$34.59	$34.59	149,580
2023-10-17	$34.76	$35.06	$34.76	$35.00	$35.00	43,091
2023-10-16	$34.85	$35.07	$34.85	$34.95	$34.95	26,562
2023-10-13	$34.92	$34.93	$34.63	$34.68	$34.68	15,337
2023-10-12	$34.98	$35.06	$34.76	$34.86	$34.86	49,472
2023-10-11	$34.98	$35.06	$34.81	$34.98	$34.98	238,960
2023-10-10	$34.76	$35.03	$34.76	$34.87	$34.87	18,125
2023-10-09	$34.49	$34.80	$34.47	$34.76	$34.76	15,751
2023-10-06	$34.11	$34.71	$34.06	$34.55	$34.55	16,231
2023-10-05	$34.14	$34.33	$34.10	$34.31	$34.31	18,357
2023-10-04	$34.12	$34.37	$34.06	$34.27	$34.27	23,386
2023-10-03	$34.31	$34.31	$34.00	$34.11	$34.11	33,921
2023-10-02	$34.44	$34.51	$34.28	$34.47	$34.47	68,063
2023-09-29	$34.73	$34.73	$34.37	$34.47	$34.47	22,656
2023-09-28	$34.35	$34.61	$34.35	$34.52	$34.52	55,418
2023-09-27	$34.38	$34.38	$34.12	$34.37	$34.37	26,825
2023-09-26	$34.54	$34.54	$34.32	$34.36	$34.36	12,491
2023-09-25	$34.60	$34.75	$34.54	$34.70	$34.70	28,558
2023-09-22	$34.67	$34.83	$34.58	$34.65	$34.65	36,126
2023-09-21	$34.93	$34.93	$34.68	$34.69	$34.69	46,414
2023-09-20	$35.45	$35.47	$35.13	$35.13	$35.13	180,163
2023-09-19	$35.30	$35.42	$35.21	$35.35	$35.35	18,819
2023-09-18	$35.31	$35.49	$35.31	$35.39	$35.39	11,585
2023-09-15	$35.61	$35.62	$35.37	$35.37	$35.37	15,836
2023-09-14	$35.52	$35.76	$35.52	$35.76	$35.76	21,961
2023-09-13	$35.51	$35.57	$35.44	$35.52	$35.52	30,638
2023-09-12	$35.51	$35.59	$35.43	$35.49	$35.49	13,690
2023-09-11	$35.62	$35.64	$35.50	$35.58	$35.58	23,550
2023-09-08	$35.47	$35.54	$35.39	$35.40	$35.40	21,500
2023-09-07	$35.32	$35.45	$35.24	$35.43	$35.43	40,162
2023-09-06	$35.59	$35.59	$35.39	$35.49	$35.49	25,717
2023-09-05	$35.73	$35.76	$35.65	$35.65	$35.65	27,235
2023-09-01	$35.83	$35.90	$35.72	$35.81	$35.81	22,169
2023-08-31	$35.86	$35.86	$35.71	$35.71	$35.71	81,016
2023-08-30	$35.71	$35.80	$35.68	$35.73	$35.73	23,059
2023-08-29	$35.30	$35.64	$35.30	$35.59	$35.59	23,667
2023-08-28	$35.24	$35.27	$35.13	$35.25	$35.25	22,230
2023-08-25	$35.07	$35.17	$34.80	$35.05	$35.05	15,833
2023-08-24	$35.35	$35.41	$34.87	$34.87	$34.87	49,929
2023-08-23	$35.05	$35.31	$35.05	$35.29	$35.29	16,031
2023-08-22	$35.17	$35.17	$34.94	$34.95	$34.95	21,213
2023-08-21	$35.02	$35.06	$34.83	$35.02	$35.02	15,320
2023-08-18	$34.76	$34.89	$34.74	$34.83	$34.83	38,540
2023-08-17	$35.06	$35.14	$34.84	$34.88	$34.88	73,486
2023-08-16	$35.27	$35.34	$35.04	$35.04	$35.04	11,658
2023-08-15	$35.40	$35.40	$35.24	$35.30	$35.30	21,730
2023-08-14	$35.34	$35.56	$35.34	$35.53	$35.53	13,701
2023-08-11	$35.37	$35.49	$35.36	$35.38	$35.38	11,438
2023-08-10	$35.69	$35.69	$35.37	$35.41	$35.41	20,206
2023-08-09	$35.65	$35.65	$35.38	$35.38	$35.38	145,406
2023-08-08	$35.45	$35.62	$35.41	$35.59	$35.59	16,966
2023-08-07	$35.66	$35.71	$35.58	$35.68	$35.68	10,099
2023-08-04	$35.78	$35.83	$35.46	$35.51	$35.51	23,630
2023-08-03	$35.50	$35.71	$35.50	$35.63	$35.63	31,233
2023-08-02	$35.89	$35.89	$35.62	$35.71	$35.71	42,773
2023-08-01	$36.03	$36.10	$36.00	$36.07	$36.07	37,414
2023-07-31	$36.12	$36.15	$36.03	$36.14	$36.14	34,191
2023-07-28	$36.13	$36.13	$35.98	$36.08	$36.08	50,323
2023-07-27	$36.23	$36.23	$35.76	$35.83	$35.83	42,741
2023-07-26	$35.91	$36.04	$35.89	$36.00	$36.00	36,965
2023-07-25	$35.95	$36.08	$35.90	$36.01	$36.01	43,974
2023-07-24	$35.89	$35.98	$35.82	$35.93	$35.93	85,872
2023-07-21	$35.89	$35.90	$35.79	$35.82	$35.82	258,939
2023-07-20	$35.96	$35.96	$35.74	$35.79	$35.79	193,374
2023-07-19	$36.01	$36.02	$35.90	$35.96	$35.96	75,823
2023-07-18	$35.74	$35.94	$35.69	$35.89	$35.89	165,337
2023-07-17	$35.67	$35.75	$35.62	$35.73	$35.73	152,880
2023-07-14	$35.72	$35.72	$35.57	$35.57	$35.57	66,019
2023-07-13	$35.45	$35.67	$35.44	$35.63	$35.63	101,291
2023-07-12	$35.38	$35.49	$35.36	$35.41	$35.41	50,625
2023-07-11	$35.10	$35.22	$35.03	$35.22	$35.22	2,050,682
2023-07-10	$35.01	$35.05	$34.92	$35.00	$35.00	1,603,950
2023-07-07	$35.02	$35.20	$34.96	$34.96	$34.96	147,965
2023-07-06	$35.06	$35.06	$34.82	$35.03	$35.03	136,277
2023-07-05	$35.23	$35.29	$35.18	$35.24	$35.24	241,958
2023-07-03	$35.32	$35.34	$35.18	$35.30	$35.30	290,850
2023-06-30	$35.12	$35.36	$35.11	$35.28	$35.28	531,942
2023-06-29	$34.71	$34.84	$34.70	$34.80	$34.80	27,302
2023-06-28	$34.65	$34.76	$34.54	$34.67	$34.67	23,455
2023-06-27	$34.38	$34.74	$34.38	$34.68	$34.68	40,751
2023-06-26	$34.55	$34.57	$34.33	$34.33	$34.33	15,532
2023-06-23	$34.56	$34.59	$34.41	$34.48	$34.48	12,496
2023-06-22	$34.54	$34.69	$34.49	$34.69	$34.69	6,356
2023-06-21	$34.65	$34.72	$34.56	$34.60	$34.60	9,266
2023-06-20	$34.79	$34.81	$34.63	$34.79	$34.79	4,241
2023-06-16	$35.09	$35.21	$34.94	$34.95	$34.95	7,238
2023-06-15	$34.54	$35.11	$34.52	$35.04	$35.04	8,262
2023-06-14	$34.61	$34.76	$34.40	$34.59	$34.59	6,520
2023-06-13	$34.57	$34.63	$34.52	$34.60	$34.60	5,668
2023-06-12	$34.22	$34.35	$34.09	$34.35	$34.35	11,333
2023-06-09	$34.23	$34.23	$34.04	$34.06	$34.06	11,187
2023-06-08	$33.83	$34.02	$33.83	$34.01	$34.01	15,009
2023-06-07	$34.07	$34.07	$33.78	$33.79	$33.79	12,459
2023-06-06	$33.81	$33.95	$33.80	$33.94	$33.94	3,409
2023-06-05	$34.02	$34.10	$33.81	$33.86	$33.86	7,019
2023-06-02	$33.63	$33.96	$33.63	$33.93	$33.93	5,252
2023-06-01	$33.19	$33.49	$33.19	$33.42	$33.42	22,839
2023-05-31	$33.17	$33.23	$33.08	$33.16	$33.16	4,991
2023-05-30	$33.45	$33.55	$33.30	$33.30	$33.30	7,041
2023-05-26	$33.26	$33.36	$33.26	$33.36	$33.36	1,765
2023-05-25	$32.81	$33.02	$32.78	$32.94	$32.94	11,445
2023-05-24	$32.73	$32.77	$32.65	$32.69	$32.69	13,929
2023-05-23	$33.18	$33.18	$32.92	$32.92	$32.92	10,507
2023-05-22	$33.25	$33.31	$33.25	$33.25	$33.25	2,317
2023-05-19	$33.42	$33.42	$33.17	$33.26	$33.26	6,976
2023-05-18	$32.92	$33.30	$32.92	$33.28	$33.28	5,404
2023-05-17	$32.75	$33.02	$32.67	$32.98	$32.98	3,811
2023-05-16	$32.72	$32.82	$32.65	$32.65	$32.65	686,490
2023-05-15	$32.74	$32.86	$32.72	$32.81	$32.81	13,646
2023-05-12	$32.84	$32.87	$32.63	$32.71	$32.71	117,177
2023-05-11	$32.80	$32.80	$32.61	$32.76	$32.76	56,238
2023-05-10	$32.76	$32.93	$32.59	$32.83	$32.83	10,604
2023-05-09	$32.74	$32.80	$32.68	$32.68	$32.68	20,436
2023-05-08	$32.82	$32.85	$32.74	$32.83	$32.83	5,322
2023-05-05	$32.64	$32.87	$32.64	$32.83	$32.83	2,562
2023-05-04	$32.37	$32.39	$32.27	$32.33	$32.33	9,788
2023-05-03	$32.79	$32.89	$32.51	$32.51	$32.51	18,941
2023-05-02	$32.96	$32.96	$32.54	$32.69	$32.69	16,425
2023-05-01	$33.01	$33.20	$33.01	$33.07	$33.07	23,624
2023-04-28	$32.86	$33.07	$32.78	$33.07	$33.07	11,709
2023-04-27	$32.51	$32.86	$32.45	$32.86	$32.86	9,019
2023-04-26	$32.40	$32.50	$32.23	$32.30	$32.30	31,938
2023-04-25	$32.72	$32.72	$32.40	$32.43	$32.43	7,429
2023-04-24	$32.87	$32.87	$32.74	$32.86	$32.86	45,460
2023-04-21	$32.80	$32.82	$32.74	$32.81	$32.81	6,530
2023-04-20	$32.90	$32.91	$32.67	$32.81	$32.81	115,502
2023-04-19	$32.85	$33.01	$32.85	$33.00	$33.00	5,019
2023-04-18	$33.04	$33.04	$32.88	$33.00	$33.00	11,335
2023-04-17	$32.88	$32.96	$32.76	$32.96	$32.96	10,438
2023-04-14	$33.00	$33.03	$32.77	$32.87	$32.87	5,451
2023-04-13	$32.60	$32.99	$32.60	$32.89	$32.89	15,029
2023-04-12	$32.80	$32.81	$32.56	$32.56	$32.56	4,894
2023-04-11	$32.71	$32.78	$32.65	$32.68	$32.68	144,218
2023-04-10	$32.46	$32.67	$32.45	$32.67	$32.67	14,542
2023-04-06	$32.50	$32.67	$32.50	$32.65	$32.65	4,360
2023-04-05	$32.56	$32.58	$32.48	$32.54	$32.54	7,441
2023-04-04	$32.79	$32.82	$32.55	$32.62	$32.62	22,447
2023-04-03	$32.76	$32.81	$32.66	$32.80	$32.80	24,320
2023-03-31	$32.50	$32.67	$32.39	$32.67	$32.67	98,014
2023-03-30	$32.28	$32.34	$32.22	$32.30	$32.30	36,922
2023-03-29	$32.07	$32.17	$31.99	$32.15	$32.15	31,714
2023-03-28	$31.83	$31.83	$31.67	$31.77	$31.77	5,132
2023-03-27	$31.98	$32.01	$31.84	$31.84	$31.84	16,842
2023-03-24	$31.53	$31.79	$31.49	$31.76	$31.76	704,645
2023-03-23	$31.81	$31.93	$31.51	$31.68	$31.68	6,819
2023-03-22	$31.97	$32.17	$31.64	$31.64	$31.64	28,452
2023-03-21	$31.90	$32.02	$31.83	$32.02	$32.02	8,897
2023-03-20	$31.56	$31.68	$31.54	$31.67	$31.67	6,139
2023-03-17	$31.66	$31.66	$31.42	$31.46	$31.46	1,188
2023-03-16	$31.19	$31.70	$31.14	$31.70	$31.70	19,836
2023-03-15	$31.12	$31.26	$31.06	$31.23	$31.23	6,613
2023-03-14	$31.34	$31.50	$31.21	$31.39	$31.39	19,894
2023-03-13	$30.86	$31.32	$30.86	$31.06	$31.06	5,540
2023-03-10	$31.31	$31.51	$31.06	$31.11	$31.11	10,572
2023-03-09	$32.02	$32.03	$31.45	$31.48	$31.48	13,314
2023-03-08	$31.83	$31.94	$31.76	$31.89	$31.89	8,194
2023-03-07	$32.25	$32.27	$31.86	$31.90	$31.90	8,337
2023-03-06	$32.31	$32.47	$32.25	$32.27	$32.27	4,624
2023-03-03	$31.94	$32.25	$31.94	$32.24	$32.24	3,236
2023-03-02	$31.58	$31.87	$31.57	$31.82	$31.82	11,385
2023-03-01	$31.63	$31.76	$31.61	$31.65	$31.65	7,149
2023-02-28	$31.86	$31.95	$31.79	$31.79	$31.79	6,962
2023-02-27	$31.98	$32.02	$31.82	$31.84	$31.84	12,356
2023-02-24	$31.70	$31.78	$31.64	$31.73	$31.73	3,825
2023-02-23	$32.13	$32.13	$31.76	$32.04	$32.04	5,178
2023-02-22	$32.02	$32.07	$31.83	$31.94	$31.94	56,475
2023-02-21	$32.25	$32.25	$31.94	$31.98	$31.98	71,652
2023-02-17	$32.33	$32.47	$32.29	$32.46	$32.46	110,720
2023-02-16	$32.53	$32.81	$32.53	$32.55	$32.55	51,167
2023-02-15	$32.70	$32.90	$32.66	$32.90	$32.90	163,468
2023-02-14	$32.71	$32.91	$32.62	$32.79	$32.79	130,696
2023-02-13	$32.57	$32.85	$32.57	$32.81	$32.81	723,853
2023-02-10	$32.40	$32.54	$32.39	$32.51	$32.51	7,047
2023-02-09	$32.74	$32.74	$32.45	$32.48	$32.48	681
2023-02-08	$32.69	$32.76	$32.68	$32.70	$32.70	11,199
2023-02-07	$32.61	$33.01	$32.58	$33.01	$33.01	6,240
2023-02-06	$32.59	$32.73	$32.59	$32.65	$32.65	19,306
2023-02-03	$33.00	$33.00	$32.78	$32.80	$32.80	11,282
2023-02-02	$32.96	$33.16	$32.89	$33.05	$33.05	9,053
2023-02-01	$32.41	$32.82	$32.27	$32.68	$32.68	13,705
2023-01-31	$32.10	$32.42	$32.10	$32.42	$32.42	4,886
2023-01-30	$32.24	$32.25	$32.04	$32.04	$32.04	5,712
2023-01-27	$32.33	$32.51	$32.26	$32.38	$32.38	11,882
2023-01-26	$32.11	$32.27	$32.05	$32.27	$32.27	9,940
2023-01-25	$31.73	$32.02	$31.62	$32.02	$32.02	7,615
2023-01-24	$32.01	$32.06	$31.94	$32.06	$32.06	8,103
2023-01-23	$31.80	$32.22	$31.80	$32.10	$32.10	6,042
2023-01-20	$31.33	$31.76	$31.32	$31.76	$31.76	10,608
2023-01-19	$31.30	$31.39	$31.23	$31.30	$31.30	10,683
2023-01-18	$31.97	$31.97	$31.46	$31.49	$31.49	21,228
2023-01-17	$31.96	$31.96	$31.84	$31.86	$31.86	10,342
2023-01-13	$31.63	$31.92	$31.63	$31.92	$31.92	7,167
2023-01-12	$31.67	$31.86	$31.53	$31.85	$31.85	27,361
2023-01-11	$31.51	$31.71	$31.51	$31.69	$31.69	12,507
2023-01-10	$31.30	$31.40	$31.21	$31.40	$31.40	4,029
2023-01-09	$31.34	$31.60	$31.24	$31.26	$31.26	6,274
2023-01-06	$30.79	$31.33	$30.79	$31.21	$31.21	15,231
2023-01-05	$30.77	$30.81	$30.68	$30.69	$30.69	11,512
2023-01-04	$30.92	$31.07	$30.79	$30.95	$30.95	148,329
2023-01-03	$31.05	$31.05	$30.68	$30.79	$30.79	39,115
2022-12-30	$30.82	$30.95	$30.68	$30.91	$30.91	11,943
2022-12-29	$30.88	$31.06	$30.88	$30.97	$30.97	7,527
2022-12-28	$30.91	$30.91	$30.58	$30.58	$30.58	5,010
2022-12-27	$30.80	$30.95	$30.79	$30.84	$30.84	8,683
2022-12-23	$30.91	$30.96	$30.83	$30.93	$30.93	1,668
2022-12-22	$30.88	$30.88	$30.51	$30.83	$30.83	10,305
2022-12-21	$31.06	$31.24	$31.06	$31.12	$31.12	21,138
2022-12-20	$30.67	$30.84	$30.67	$30.79	$30.79	33,873
2022-12-19	$30.95	$30.96	$30.62	$30.75	$30.75	7,359
2022-12-16	$31.03	$31.13	$30.80	$30.95	$30.95	7,417
2022-12-15	$31.44	$31.44	$31.11	$31.19	$31.19	6,038
2022-12-14	$32.11	$32.11	$31.71	$31.84	$31.84	9,670
2022-12-13	$32.39	$32.39	$31.88	$31.94	$31.94	8,666
2022-12-12	$31.55	$31.71	$31.52	$31.71	$31.71	1,798
2022-12-09	$31.52	$31.63	$31.43	$31.43	$31.43	24,022
2022-12-08	$31.54	$31.67	$31.51	$31.58	$31.58	16,485
2022-12-07	$31.40	$31.48	$31.35	$31.43	$31.43	9,465
2022-12-06	$31.55	$31.55	$31.36	$31.44	$31.44	3,761
2022-12-05	$32.03	$32.03	$31.68	$31.77	$31.77	19,452
2022-12-02	$32.06	$32.22	$31.98	$32.19	$32.19	3,246
2022-12-01	$32.30	$32.30	$32.10	$32.21	$32.21	4,880
2022-11-30	$31.54	$32.17	$31.44	$32.17	$32.17	11,457
2022-11-29	$31.49	$31.56	$31.45	$31.50	$31.50	7,454
2022-11-28	$31.71	$31.71	$31.50	$31.53	$31.53	5,816
2022-11-25	$31.89	$31.89	$31.88	$31.88	$31.88	607
2022-11-23	$31.86	$31.89	$31.74	$31.87	$31.87	11,140
2022-11-22	$31.52	$31.74	$31.52	$31.74	$31.74	3,251
2022-11-21	$31.49	$31.50	$31.35	$31.43	$31.43	19,398
2022-11-18	$31.47	$31.50	$31.37	$31.47	$31.47	13,455
2022-11-17	$31.19	$31.37	$31.17	$31.34	$31.34	2,588
2022-11-16	$31.48	$31.50	$31.45	$31.45	$31.45	4,110
2022-11-15	$31.66	$31.74	$31.56	$31.56	$31.56	7,420
2022-11-14	$31.58	$31.66	$31.42	$31.42	$31.42	6,713
2022-11-11	$31.40	$31.61	$31.37	$31.52	$31.52	5,550
2022-11-10	$30.92	$31.32	$30.92	$31.32	$31.32	7,391
2022-11-09	$30.49	$30.49	$30.16	$30.18	$30.18	5,907
2022-11-08	$30.70	$30.76	$30.41	$30.65	$30.65	13,997
2022-11-07	$30.23	$30.50	$30.21	$30.49	$30.49	7,610
2022-11-04	$30.13	$30.40	$29.95	$30.25	$30.25	35,701
2022-11-03	$29.91	$30.14	$29.87	$29.97	$29.97	19,825
2022-11-02	$30.63	$30.96	$30.15	$30.15	$30.15	24,136
2022-11-01	$30.88	$30.88	$30.71	$30.77	$30.77	12,697
2022-10-31	$30.79	$30.90	$30.76	$30.83	$30.83	9,399
2022-10-28	$30.52	$30.99	$30.52	$30.97	$30.97	13,876
2022-10-27	$30.53	$30.58	$30.42	$30.42	$30.42	11,951
2022-10-26	$30.66	$30.75	$30.56	$30.56	$30.56	5,198
2022-10-25	$30.38	$30.68	$30.38	$30.68	$30.68	32,858
2022-10-24	$29.86	$30.39	$29.86	$30.30	$30.30	16,705
2022-10-21	$29.60	$30.12	$29.57	$30.10	$30.10	11,955
2022-10-20	$29.64	$29.91	$29.51	$29.59	$29.59	8,082
2022-10-19	$29.78	$29.86	$29.66	$29.70	$29.70	41,134
2022-10-18	$30.12	$30.12	$29.73	$29.84	$29.84	49,323
2022-10-17	$29.46	$29.70	$29.46	$29.61	$29.61	8,114
2022-10-14	$29.39	$29.39	$29.05	$29.05	$29.05	9,179
2022-10-13	$28.65	$29.67	$28.65	$29.61	$29.61	20,861
2022-10-12	$29.16	$29.16	$29.06	$29.11	$29.11	22,036
2022-10-11	$29.04	$29.43	$29.00	$29.12	$29.12	13,992
2022-10-10	$29.28	$29.37	$29.20	$29.32	$29.32	20,413
2022-10-07	$29.77	$29.77	$29.39	$29.43	$29.43	107,485
2022-10-06	$30.13	$30.24	$30.01	$30.07	$30.07	952,669
2022-10-05	$30.11	$30.35	$29.96	$30.29	$30.29	140,508
2022-10-04	$30.17	$30.33	$30.17	$30.29	$30.29	86,014
2022-10-03	$29.24	$29.78	$29.24	$29.63	$29.63	34,540
2022-09-30	$29.43	$29.46	$29.11	$29.15	$29.15	225,184
2022-09-29	$29.55	$29.55	$29.26	$29.42	$29.42	24,363
2022-09-28	$29.46	$29.97	$29.46	$29.97	$29.97	13,614
2022-09-27	$29.80	$29.80	$29.30	$29.46	$29.46	303,970
2022-09-26	$29.69	$29.81	$29.47	$29.53	$29.53	2,610
2022-09-23	$29.96	$29.96	$29.49	$29.70	$29.70	10,333
2022-09-22	$30.25	$30.28	$30.09	$30.17	$30.17	17,436
2022-09-21	$30.81	$30.83	$30.35	$30.35	$30.35	22,479
2022-09-20	$30.71	$30.76	$30.57	$30.70	$30.70	16,368
2022-09-19	$30.71	$30.93	$30.67	$30.93	$30.93	9,140
2022-09-16	$30.58	$30.82	$30.58	$30.82	$30.82	11,092
2022-09-15	$31.20	$31.20	$30.91	$30.96	$30.96	7,878
2022-09-14	$31.15	$31.22	$31.00	$31.21	$31.21	7,967
2022-09-13	$31.50	$31.50	$31.05	$31.12	$31.12	4,834
2022-09-12	$32.07	$32.08	$31.93	$32.05	$32.05	12,461
2022-09-09	$31.65	$31.86	$31.64	$31.82	$31.82	15,944
2022-09-08	$31.20	$31.53	$31.20	$31.53	$31.53	10,732
2022-09-07	$31.03	$31.39	$31.03	$31.36	$31.36	8,670
2022-09-06	$30.90	$31.14	$30.90	$31.01	$31.01	6,405
2022-09-02	$31.42	$31.61	$30.99	$31.10	$31.10	17,648
2022-09-01	$31.08	$31.34	$30.95	$31.34	$31.34	11,868
2022-08-31	$31.44	$31.47	$31.22	$31.25	$31.25	7,759
2022-08-30	$31.66	$31.66	$31.32	$31.41	$31.41	19,865
2022-08-29	$31.63	$31.73	$31.56	$31.59	$31.59	4,750
2022-08-26	$32.40	$32.40	$31.79	$31.79	$31.79	9,231
2022-08-25	$32.15	$32.45	$32.15	$32.45	$32.45	24,753
2022-08-24	$32.13	$32.22	$32.10	$32.18	$32.18	5,426
2022-08-23	$32.21	$32.21	$32.10	$32.11	$32.11	6,481
2022-08-22	$32.23	$32.25	$32.07	$32.15	$32.15	13,425
2022-08-19	$32.64	$32.64	$32.50	$32.57	$32.57	13,153
2022-08-18	$32.63	$32.75	$32.63	$32.74	$32.74	6,845
2022-08-17	$32.68	$32.80	$32.61	$32.67	$32.67	11,476
2022-08-16	$32.79	$32.94	$32.73	$32.84	$32.84	10,203
2022-08-15	$32.66	$32.78	$32.66	$32.76	$32.76	18,948
2022-08-12	$32.54	$32.69	$32.50	$32.67	$32.67	19,506
2022-08-11	$32.48	$32.57	$32.35	$32.36	$32.36	37,761
2022-08-10	$32.38	$32.42	$32.26	$32.42	$32.42	18,055
2022-08-09	$31.93	$32.02	$31.91	$31.93	$31.93	19,113
2022-08-08	$32.25	$32.25	$31.99	$32.09	$32.09	14,174
2022-08-05	$32.03	$32.08	$31.92	$32.05	$32.05	24,325
2022-08-04	$32.21	$32.21	$32.03	$32.15	$32.15	10,290
2022-08-03	$32.00	$32.18	$31.93	$32.17	$32.17	21,128
2022-08-02	$31.96	$32.07	$31.79	$31.86	$31.86	28,684
2022-08-01	$31.97	$32.11	$31.89	$31.95	$31.95	281,555
2022-07-29	$31.90	$32.10	$31.88	$32.00	$32.00	10,838
2022-07-28	$31.44	$31.80	$31.44	$31.79	$31.79	17,972
2022-07-27	$31.17	$31.55	$31.15	$31.46	$31.46	19,383
2022-07-26	$31.07	$31.07	$30.90	$30.95	$30.95	19,792
2022-07-25	$31.26	$31.28	$31.05	$31.16	$31.16	47,851
2022-07-22	$31.35	$31.39	$31.09	$31.20	$31.20	42,009
2022-07-21	$31.13	$31.37	$31.03	$31.37	$31.37	49,250
2022-07-20	$30.99	$31.23	$30.92	$31.17	$31.17	65,005
2022-07-19	$30.65	$31.02	$30.65	$31.01	$31.01	361,913
2022-07-18	$30.80	$30.88	$30.45	$30.46	$30.46	21,712
2022-07-15	$30.46	$30.64	$30.33	$30.64	$30.64	115,666
2022-07-14	$29.99	$30.23	$29.79	$30.16	$30.16	119,761
2022-07-13	$30.07	$30.44	$30.04	$30.28	$30.28	151,757
2022-07-12	$30.59	$30.65	$30.31	$30.41	$30.41	83,271
2022-07-11	$30.59	$30.71	$30.52	$30.52	$30.52	43,460
2022-07-08	$30.78	$30.93	$30.67	$30.84	$30.84	111,192
2022-07-07	$30.69	$30.85	$30.63	$30.83	$30.83	86,651
2022-07-06	$30.52	$30.65	$30.32	$30.50	$30.50	54,322
2022-07-05	$30.12	$30.47	$29.88	$30.47	$30.47	392,053
2022-07-01	$30.23	$30.44	$29.99	$30.37	$30.37	448,459
2022-06-30	$30.17	$30.54	$29.88	$30.15	$30.15	784,826
2022-06-29	$30.46	$30.50	$30.27	$30.43	$30.43	20,842
2022-06-28	$30.94	$30.94	$30.43	$30.43	$30.43	34,880
2022-06-27	$30.82	$30.82	$30.73	$30.76	$30.76	10,376
2022-06-24	$30.42	$30.78	$30.42	$30.78	$30.78	14,660
2022-06-23	$30.03	$30.17	$29.89	$30.17	$30.17	9,621
2022-06-22	$29.70	$30.17	$29.70	$29.98	$29.98	8,649
2022-06-21	$29.65	$30.01	$29.65	$29.95	$29.95	9,733
2022-06-17	$29.36	$29.45	$29.13	$29.25	$29.25	6,625
2022-06-16	$29.33	$29.33	$29.13	$29.21	$29.21	13,598
2022-06-15	$29.91	$30.19	$29.68	$29.92	$29.92	5,911
2022-06-14	$29.69	$29.73	$29.44	$29.60	$29.60	126,760
2022-06-13	$29.95	$29.97	$29.63	$29.63	$29.63	8,836
2022-06-10	$30.53	$30.53	$30.39	$30.42	$30.42	2,782
2022-06-09	$31.05	$31.05	$30.75	$30.76	$30.76	73,654
2022-06-08	$31.03	$31.10	$30.99	$31.02	$31.02	9,710
2022-06-07	$30.95	$31.16	$30.95	$31.16	$31.16	6,090
2022-06-06	$31.13	$31.13	$30.99	$31.04	$31.04	19,226
2022-06-03	$31.06	$31.06	$31.00	$31.00	$31.00	1,440
2022-06-02	$30.90	$31.21	$30.89	$31.21	$31.21	20,076
2022-06-01	$30.95	$31.00	$30.90	$30.97	$30.97	2,839
2022-05-31	$31.10	$31.15	$31.07	$31.07	$31.07	4,594
2022-05-27	$30.81	$31.15	$30.81	$31.15	$31.15	2,771
2022-05-26	$30.70	$30.87	$30.70	$30.82	$30.82	5,097
2022-05-25	$30.39	$30.60	$30.35	$30.52	$30.52	11,155
2022-05-24	$30.20	$30.38	$30.09	$30.35	$30.35	4,642
2022-05-23	$30.29	$30.50	$30.29	$30.50	$30.50	14,662
2022-05-20	$30.23	$30.23	$29.82	$30.14	$30.14	6,305
2022-05-19	$29.96	$30.28	$29.96	$30.15	$30.15	13,160
2022-05-18	$30.40	$30.40	$30.15	$30.17	$30.17	3,665
2022-05-17	$30.73	$30.90	$30.67	$30.90	$30.90	2,888
2022-05-16	$30.49	$30.70	$30.49	$30.54	$30.54	10,275
2022-05-13	$30.57	$30.62	$30.48	$30.58	$30.58	7,480
2022-05-12	$30.09	$30.23	$29.89	$30.14	$30.14	19,211
2022-05-11	$30.48	$30.61	$30.19	$30.19	$30.19	17,593
2022-05-10	$30.58	$30.69	$30.28	$30.42	$30.42	39,918
2022-05-09	$30.67	$30.67	$30.33	$30.33	$30.33	5,625
2022-05-06	$30.84	$31.00	$30.72	$30.96	$30.96	17,850
2022-05-05	$31.50	$31.50	$30.87	$31.01	$31.01	16,125
2022-05-04	$31.13	$31.77	$31.12	$31.77	$31.77	17,861
2022-05-03	$31.11	$31.32	$31.07	$31.14	$31.14	19,506
2022-05-02	$30.95	$31.16	$30.73	$31.06	$31.06	5,419
2022-04-29	$31.44	$31.44	$30.95	$30.95	$30.95	4,489
2022-04-28	$31.46	$31.77	$31.34	$31.70	$31.70	43,039
2022-04-27	$31.31	$31.52	$31.17	$31.27	$31.27	108,132
2022-04-26	$31.50	$31.50	$31.16	$31.22	$31.22	347,087
2022-04-25	$31.49	$31.86	$31.42	$31.83	$31.83	28,233
2022-04-22	$32.00	$32.00	$31.68	$31.68	$31.68	4,797
2022-04-21	$32.00	$32.84	$32.00	$32.29	$32.29	7,705
2022-04-20	$32.71	$32.71	$32.57	$32.60	$32.60	2,296
2022-04-19	$32.52	$32.62	$32.52	$32.61	$32.61	1,550
2022-04-18	$32.32	$32.33	$32.13	$32.23	$32.23	4,300
2022-04-14	$32.56	$32.56	$32.29	$32.29	$32.29	6,282
2022-04-13	$32.30	$32.55	$32.30	$32.53	$32.53	3,110
2022-04-12	$32.50	$32.50	$32.30	$32.30	$32.30	3,933
2022-04-11	$32.59	$32.59	$32.37	$32.37	$32.37	19,918
2022-04-08	$32.85	$32.87	$32.80	$32.80	$32.80	894
2022-04-07	$32.76	$32.95	$32.56	$32.83	$32.83	4,109
2022-04-06	$32.66	$32.75	$32.66	$32.73	$32.73	2,473
2022-04-05	$33.16	$33.16	$32.92	$32.92	$32.92	5,153
2022-04-04	$33.04	$33.20	$33.04	$33.16	$33.16	3,349
2022-04-01	$32.96	$32.97	$32.93	$32.97	$32.97	6,457
2022-03-31	$33.17	$33.25	$32.99	$32.99	$32.99	48,942
2022-03-30	$33.18	$33.32	$33.14	$33.21	$33.21	4,234
2022-03-29	$33.19	$33.33	$33.19	$33.33	$33.33	6,521
2022-03-28	$32.93	$33.08	$32.82	$33.08	$33.08	9,972
2022-03-25	$32.94	$32.94	$32.78	$32.94	$32.94	11,758
2022-03-24	$32.64	$32.83	$32.64	$32.83	$32.83	4,671
2022-03-23	$32.57	$32.75	$32.57	$32.58	$32.58	2,678
2022-03-22	$32.78	$32.79	$32.72	$32.77	$32.77	9,316
2022-03-21	$32.62	$32.62	$32.41	$32.55	$32.55	1,485
2022-03-18	$32.29	$32.54	$32.25	$32.54	$32.54	1,640
2022-03-17	$32.07	$32.26	$32.01	$32.26	$32.26	41,698
2022-03-16	$31.84	$31.99	$31.55	$31.99	$31.99	8,552
2022-03-15	$31.20	$31.54	$31.20	$31.52	$31.52	1,590
2022-03-14	$31.27	$31.45	$31.06	$31.06	$31.06	2,323
2022-03-11	$31.53	$31.54	$31.26	$31.26	$31.26	7,020
2022-03-10	$31.35	$31.52	$31.34	$31.52	$31.52	14,270
2022-03-09	$31.52	$31.68	$31.44	$31.55	$31.55	34,814
2022-03-08	$31.03	$31.58	$30.98	$31.05	$31.05	9,117
2022-03-07	$31.45	$31.52	$31.21	$31.21	$31.21	11,799
2022-03-04	$31.76	$31.82	$31.61	$31.82	$31.82	13,311
2022-03-03	$32.18	$32.18	$31.94	$31.96	$31.96	6,209
2022-03-02	$31.86	$32.11	$31.83	$32.07	$32.07	30,510
2022-03-01	$32.04	$32.04	$31.59	$31.68	$31.68	21,044
2022-02-28	$31.89	$32.07	$31.78	$32.06	$32.06	9,257
2022-02-25	$31.76	$32.12	$31.66	$32.12	$32.12	13,938
2022-02-24	$30.80	$31.62	$30.80	$31.58	$31.58	22,770
2022-02-23	$31.71	$31.71	$31.31	$31.31	$31.31	16,745
2022-02-22	$31.94	$31.94	$31.57	$31.68	$31.68	13,778
2022-02-18	$32.14	$32.14	$31.89	$31.92	$31.92	6,777
2022-02-17	$32.26	$32.30	$32.06	$32.06	$32.06	3,060
2022-02-16	$32.30	$32.53	$32.30	$32.53	$32.53	81,814
2022-02-15	$32.36	$32.44	$32.32	$32.44	$32.44	26,685
2022-02-14	$32.14	$32.18	$32.01	$32.15	$32.15	17,455
2022-02-11	$32.66	$32.67	$32.11	$32.23	$32.23	41,135
2022-02-10	$32.93	$32.93	$32.57	$32.61	$32.61	1,321
2022-02-09	$32.88	$32.99	$32.85	$32.96	$32.96	8,346
2022-02-08	$32.49	$32.69	$32.49	$32.69	$32.69	14,170
2022-02-07	$32.62	$32.71	$32.49	$32.49	$32.49	9,180
2022-02-04	$32.35	$32.62	$32.35	$32.62	$32.62	335
2022-02-03	$32.74	$32.74	$32.49	$32.49	$32.49	12,322
2022-02-02	$32.81	$32.95	$32.75	$32.95	$32.95	7,100
2022-02-01	$32.61	$32.77	$32.61	$32.77	$32.77	483,132
2022-01-31	$32.39	$32.61	$32.39	$32.61	$32.61	1,755
2022-01-28	$31.66	$32.18	$31.66	$32.18	$32.18	13,639
2022-01-27	$32.01	$32.11	$31.72	$31.78	$31.78	7,968
2022-01-26	$32.23	$32.29	$31.74	$31.81	$31.81	26,864
2022-01-25	$31.61	$32.11	$31.55	$31.92	$31.92	52,264
2022-01-24	$31.61	$32.07	$31.24	$32.07	$32.07	65,460
2022-01-21	$32.42	$32.47	$32.09	$32.09	$32.09	5,859
2022-01-20	$32.65	$32.90	$32.43	$32.43	$32.43	5,500
2022-01-19	$32.78	$32.80	$32.68	$32.68	$32.68	7,361
2022-01-18	$32.86	$32.91	$32.76	$32.81	$32.81	28,160
2022-01-14	$33.14	$33.14	$33.04	$33.14	$33.14	4,625
2022-01-13	$33.35	$33.42	$33.09	$33.11	$33.11	9,117
2022-01-12	$33.35	$33.38	$33.27	$33.32	$33.32	18,824
2022-01-11	$33.16	$33.28	$33.16	$33.28	$33.28	32,674
2022-01-10	$32.93	$33.15	$32.87	$33.15	$33.15	33,709
2022-01-07	$33.19	$33.19	$33.11	$33.16	$33.16	3,193
2022-01-06	$33.21	$33.21	$33.07	$33.16	$33.16	4,011
2022-01-05	$33.44	$33.47	$33.19	$33.19	$33.19	22,899
2022-01-04	$33.44	$33.50	$33.41	$33.47	$33.47	45,474
2022-01-03	$33.44	$33.47	$33.33	$33.45	$33.45	275,153
2021-12-31	$33.35	$33.38	$33.26	$33.38	$33.38	25,320
2021-12-30	$33.40	$33.43	$33.33	$33.33	$33.33	12,616
2021-12-29	$33.38	$33.40	$33.33	$33.37	$33.37	41,123
2021-12-28	$33.34	$33.40	$33.34	$33.37	$33.37	10,613
2021-12-27	$33.30	$33.36	$33.27	$33.36	$33.36	3,731
2021-12-23	$33.19	$33.23	$33.15	$33.20	$33.20	905
2021-12-22	$32.94	$33.04	$32.92	$33.04	$33.04	4,486
2021-12-21	$32.69	$32.90	$32.67	$32.90	$32.90	3,158
2021-12-20	$32.54	$32.59	$32.43	$32.59	$32.59	6,546
2021-12-17	$32.77	$32.94	$32.77	$32.81	$32.81	1,126
2021-12-16	$33.09	$33.12	$32.88	$32.94	$32.94	3,626
2021-12-15	$32.74	$33.04	$32.74	$33.04	$33.04	1,963
2021-12-14	$32.76	$32.86	$32.72	$32.83	$32.83	7,803
2021-12-13	$33.06	$33.06	$32.95	$32.97	$32.97	1,378
2021-12-10	$32.99	$33.05	$32.99	$33.05	$33.05	2,117
2021-12-09	$32.90	$33.00	$32.90	$32.93	$32.93	2,324
2021-12-08	$32.92	$33.01	$32.91	$33.01	$33.01	22,163
2021-12-07	$32.72	$32.96	$32.72	$32.88	$32.88	4,598
2021-12-06	$32.46	$32.60	$32.45	$32.57	$32.57	4,427
2021-12-03	$32.53	$32.53	$32.24	$32.31	$32.31	3,571
2021-12-02	$32.15	$32.58	$32.15	$32.49	$32.49	5,049
2021-12-01	$32.68	$32.75	$32.34	$32.34	$32.34	6,720
2021-11-30	$32.79	$32.79	$32.51	$32.52	$32.52	5,529
2021-11-29	$32.69	$32.90	$32.68	$32.85	$32.85	14,335
2021-11-26	$32.60	$32.62	$32.60	$32.62	$32.62	690
2021-11-24	$32.93	$33.02	$32.93	$33.01	$33.01	4,351
2021-11-23	$32.99	$33.04	$32.86	$32.93	$32.93	7,967
2021-11-22	$33.01	$33.19	$33.00	$33.00	$33.00	17,760
2021-11-19	$33.02	$33.07	$33.01	$33.01	$33.01	1,830
2021-11-18	$33.00	$33.02	$32.95	$33.02	$33.02	17,320
2021-11-17	$33.02	$33.02	$32.96	$33.00	$33.00	1,285
2021-11-16	$32.98	$33.09	$32.98	$33.07	$33.07	18,755
2021-11-15	$33.04	$33.04	$32.94	$32.96	$32.96	8,124
2021-11-12	$32.84	$33.00	$32.82	$33.00	$33.00	30,471
2021-11-11	$32.84	$32.89	$32.81	$32.85	$32.85	11,456
2021-11-10	$32.91	$32.93	$32.84	$32.84	$32.84	19,970
2021-11-09	$32.95	$32.96	$32.90	$32.93	$32.93	2,281,751
2021-11-08	$32.98	$33.07	$32.97	$33.03	$33.03	11,988
2021-11-05	$33.07	$33.13	$32.98	$33.06	$33.06	16,458
2021-11-04	$33.00	$33.02	$32.94	$33.02	$33.02	13,239
2021-11-03	$32.82	$32.97	$32.78	$32.95	$32.95	9,985
2021-11-02	$32.77	$32.90	$32.77	$32.86	$32.86	15,143
2021-11-01	$32.72	$32.81	$32.71	$32.77	$32.77	8,746
2021-10-29	$32.63	$32.82	$32.62	$32.82	$32.82	34,472
2021-10-28	$32.64	$32.75	$32.64	$32.73	$32.73	8,368
2021-10-27	$32.67	$32.75	$32.62	$32.62	$32.62	13,141
2021-10-26	$32.74	$32.81	$32.64	$32.71	$32.71	12,919
2021-10-25	$32.56	$32.73	$32.56	$32.67	$32.67	9,587
2021-10-22	$32.48	$32.61	$32.45	$32.60	$32.60	17,969
2021-10-21	$32.45	$32.55	$32.45	$32.55	$32.55	8,784
2021-10-20	$32.47	$32.52	$32.45	$32.50	$32.50	6,929
2021-10-19	$32.37	$32.48	$32.37	$32.44	$32.44	8,351
2021-10-18	$32.15	$32.35	$32.15	$32.31	$32.31	21,501
2021-10-15	$32.15	$32.32	$32.15	$32.26	$32.26	14,302
2021-10-14	$31.89	$32.14	$31.89	$32.10	$32.10	7,735
2021-10-13	$31.66	$31.81	$31.59	$31.79	$31.79	12,946
2021-10-12	$31.73	$31.81	$31.66	$31.71	$31.71	72,795
2021-10-11	$31.85	$31.99	$31.77	$31.79	$31.79	27,460
2021-10-08	$31.89	$31.90	$31.84	$31.85	$31.85	11,837
2021-10-07	$31.95	$32.03	$31.93	$31.93	$31.93	14,550
2021-10-06	$31.58	$31.78	$31.42	$31.74	$31.74	9,581
2021-10-05	$31.47	$31.81	$31.47	$31.74	$31.74	78,715
2021-10-04	$31.59	$31.59	$31.35	$31.38	$31.38	31,162
2021-10-01	$31.64	$31.80	$31.43	$31.75	$31.75	16,838
2021-09-30	$31.70	$31.74	$31.48	$31.57	$31.57	31,019
2021-09-29	$31.73	$31.79	$31.68	$31.72	$31.72	11,190
2021-09-28	$31.93	$31.95	$31.68	$31.70	$31.70	15,315
2021-09-27	$32.14	$32.19	$32.05	$32.14	$32.14	9,979
2021-09-24	$31.96	$32.18	$31.96	$32.12	$32.12	16,527
2021-09-23	$32.00	$32.19	$32.00	$32.12	$32.12	13,386
2021-09-22	$31.68	$31.98	$31.65	$31.91	$31.91	17,026
2021-09-21	$31.73	$31.79	$31.59	$31.60	$31.60	25,101
2021-09-20	$31.75	$31.78	$31.41	$31.66	$31.66	28,559
2021-09-17	$32.03	$32.06	$31.98	$32.01	$32.01	8,611
2021-09-16	$32.16	$32.26	$32.03	$32.22	$32.22	13,824
2021-09-15	$32.04	$32.19	$31.99	$32.18	$32.18	15,877
2021-09-14	$31.99	$32.10	$31.95	$32.01	$32.01	14,939
2021-09-13	$32.16	$32.18	$32.00	$32.14	$32.14	14,277
2021-09-10	$32.21	$32.23	$32.09	$32.09	$32.09	8,954
2021-09-09	$32.26	$32.37	$32.16	$32.18	$32.18	36,868
2021-09-08	$32.26	$32.29	$32.20	$32.26	$32.26	8,566
2021-09-07	$32.35	$32.39	$32.27	$32.34	$32.34	7,259
2021-09-03	$32.37	$32.41	$32.30	$32.37	$32.37	13,718
2021-09-02	$32.36	$32.42	$32.30	$32.35	$32.35	6,837
2021-09-01	$32.35	$32.43	$32.30	$32.34	$32.34	13,644
2021-08-31	$32.35	$32.40	$32.26	$32.36	$32.36	376,996
2021-08-30	$32.26	$32.41	$32.25	$32.37	$32.37	22,685
2021-08-27	$32.24	$32.24	$32.19	$32.22	$32.22	7,114
2021-08-26	$32.12	$32.17	$32.05	$32.09	$32.09	52,328
2021-08-25	$32.25	$32.25	$32.14	$32.17	$32.17	50,836
2021-08-24	$32.15	$32.23	$32.10	$32.14	$32.14	14,455
2021-08-23	$32.02	$32.21	$32.02	$32.09	$32.09	10,706
2021-08-20	$31.85	$31.97	$31.85	$31.91	$31.91	6,759
2021-08-19	$31.66	$31.84	$31.66	$31.81	$31.81	12,714
2021-08-18	$31.99	$32.03	$31.82	$31.82	$31.82	13,361
2021-08-17	$31.99	$32.03	$31.90	$32.01	$32.01	18,517
2021-08-16	$32.05	$32.10	$32.00	$32.10	$32.10	70,417
2021-08-13	$32.02	$32.11	$32.00	$32.05	$32.05	7,854
2021-08-12	$31.99	$32.09	$31.99	$32.04	$32.04	13,763
2021-08-11	$31.99	$32.02	$31.92	$31.98	$31.98	26,973
2021-08-10	$32.04	$32.04	$31.91	$31.98	$31.98	18,319
2021-08-09	$31.95	$31.97	$31.86	$31.89	$31.89	11,515
2021-08-06	$31.90	$32.00	$31.87	$31.94	$31.94	15,560
2021-08-05	$31.79	$31.93	$31.79	$31.88	$31.88	48,044
2021-08-04	$31.81	$31.88	$31.76	$31.83	$31.83	18,227
2021-08-03	$31.70	$31.90	$31.69	$31.89	$31.89	19,628
2021-08-02	$31.80	$31.86	$31.70	$31.76	$31.76	10,419
2021-07-30	$31.75	$31.83	$31.75	$31.79	$31.79	23,418
2021-07-29	$31.88	$31.93	$31.81	$31.92	$31.92	29,574
2021-07-28	$31.88	$31.88	$31.69	$31.79	$31.79	26,901
2021-07-27	$31.79	$31.81	$31.63	$31.81	$31.81	32,799
2021-07-26	$31.75	$31.88	$31.74	$31.79	$31.79	9,640
2021-07-23	$31.80	$31.86	$31.66	$31.86	$31.86	55,993
2021-07-22	$31.56	$31.67	$31.55	$31.65	$31.65	84,169
2021-07-21	$31.56	$31.64	$31.48	$31.64	$31.64	2,104,355
2021-07-20	$31.13	$31.54	$31.13	$31.49	$31.49	54,218
2021-07-19	$31.28	$31.28	$30.94	$31.15	$31.15	138,785
2021-07-16	$31.71	$31.74	$31.45	$31.46	$31.46	25,966
2021-07-15	$31.70	$31.70	$31.46	$31.60	$31.60	41,360
2021-07-14	$31.72	$31.72	$31.59	$31.63	$31.63	71,803
2021-07-13	$31.60	$31.77	$31.60	$31.63	$31.63	60,925
2021-07-12	$31.60	$31.73	$31.58	$31.71	$31.71	43,333
2021-07-09	$31.46	$31.66	$31.46	$31.64	$31.64	20,601
2021-07-08	$31.40	$31.51	$31.27	$31.38	$31.38	203,309
2021-07-07	$31.62	$31.66	$31.46	$31.63	$31.63	72,825
2021-07-06	$31.67	$31.67	$31.42	$31.55	$31.55	91,766
2021-07-02	$31.58	$31.63	$31.44	$31.60	$31.60	64,750
2021-07-01	$31.49	$31.51	$31.37	$31.48	$31.48	523,739
2021-06-30	$31.40	$31.43	$31.38	$31.42	$31.42	817,527
2021-06-29	$31.40	$31.42	$31.38	$31.38	$31.38	72,285
2021-06-28	$31.40	$31.42	$31.37	$31.38	$31.38	18,727
2021-06-25	$31.38	$31.42	$31.37	$31.37	$31.37	25,344
2021-06-24	$31.43	$31.43	$31.38	$31.39	$31.39	5,966
2021-06-23	$31.42	$31.42	$31.36	$31.40	$31.40	7,193
2021-06-22	$31.42	$31.43	$31.36	$31.36	$31.36	19,298
2021-06-21	$31.41	$31.43	$31.36	$31.37	$31.37	45,790
2021-06-18	$31.34	$31.38	$31.33	$31.37	$31.37	4,365
2021-06-17	$31.34	$31.42	$31.34	$31.36	$31.36	75,144
2021-06-16	$31.40	$31.40	$31.35	$31.36	$31.36	2,893
2021-06-15	$31.27	$31.37	$31.27	$31.30	$31.30	7,285
2021-06-14	$31.39	$31.41	$31.29	$31.29	$31.29	6,130
2021-06-11	$31.34	$31.37	$31.29	$31.29	$31.29	950
2021-06-10	$31.27	$31.35	$31.27	$31.31	$31.31	12,534
2021-06-09	$31.34	$31.38	$31.29	$31.38	$31.38	3,734
2021-06-08	$31.34	$31.37	$31.28	$31.33	$31.33	2,709
2021-06-07	$31.35	$31.38	$31.29	$31.34	$31.34	8,347
2021-06-04	$31.36	$31.38	$31.27	$31.34	$31.34	14,292
2021-06-03	$31.32	$31.38	$31.31	$31.37	$31.37	14,273
2021-06-02	$31.34	$31.36	$31.27	$31.28	$31.28	12,476
2021-06-01	$31.35	$31.35	$31.27	$31.31	$31.31	5,251
2021-05-28	$31.34	$31.37	$31.33	$31.34	$31.34	2,830
2021-05-27	$31.34	$31.36	$31.30	$31.34	$31.34	4,557
2021-05-26	$31.30	$31.31	$31.30	$31.31	$31.31	1,232
2021-05-25	$31.25	$31.25	$31.22	$31.25	$31.25	30,932
2021-05-24	$31.25	$31.25	$31.23	$31.24	$31.24	5,358
2021-05-21	$31.25	$31.25	$31.18	$31.23	$31.23	1,333
2021-05-20	$31.17	$31.25	$31.17	$31.18	$31.18	6,098
2021-05-19	$31.18	$31.22	$31.15	$31.16	$31.16	3,994
2021-05-18	$31.21	$31.24	$31.17	$31.17	$31.17	3,255
2021-05-17	$31.21	$31.24	$31.17	$31.18	$31.18	4,614
2021-05-14	$31.19	$31.21	$31.18	$31.19	$31.19	4,368
2021-05-13	$31.17	$31.17	$31.14	$31.14	$31.14	1,527
2021-05-12	$31.19	$31.19	$31.04	$31.04	$31.04	3,086
2021-05-11	$31.23	$31.23	$31.13	$31.15	$31.15	5,518
2021-05-10	$31.21	$31.24	$31.17	$31.19	$31.19	5,110
2021-05-07	$31.20	$31.25	$31.18	$31.19	$31.19	7,323
2021-05-06	$31.23	$31.24	$31.15	$31.20	$31.20	7,075
2021-05-05	$31.21	$31.23	$31.16	$31.21	$31.21	42,609
2021-05-04	$31.23	$31.23	$31.13	$31.13	$31.13	14,379
2021-05-03	$31.21	$31.23	$31.15	$31.16	$31.16	9,025
2021-04-30	$31.25	$31.25	$31.12	$31.14	$31.14	19,950
2021-04-29	$31.16	$31.25	$31.16	$31.19	$31.19	13,258
2021-04-28	$31.18	$31.19	$31.16	$31.16	$31.16	3,883
2021-04-27	$31.21	$31.21	$31.14	$31.19	$31.19	27,559
2021-04-26	$31.17	$31.25	$31.14	$31.25	$31.25	8,561
2021-04-23	$31.16	$31.21	$31.13	$31.21	$31.21	5,120
2021-04-22	$31.13	$31.20	$31.06	$31.12	$31.12	3,788
2021-04-21	$31.23	$31.23	$31.14	$31.16	$31.16	8,094
2021-04-20	$31.22	$31.22	$31.05	$31.08	$31.08	6,527
2021-04-19	$31.17	$31.17	$31.10	$31.10	$31.10	12,382
2021-04-16	$31.22	$31.23	$31.15	$31.15	$31.15	3,680
2021-04-15	$31.16	$31.16	$31.10	$31.10	$31.10	3,935
2021-04-14	$31.10	$31.23	$31.10	$31.16	$31.16	336,900
2021-04-13	$31.14	$31.19	$31.08	$31.08	$31.08	41,593
2021-04-12	$31.15	$31.20	$31.12	$31.16	$31.16	2,185
2021-04-09	$31.14	$31.17	$31.11	$31.13	$31.13	2,393
2021-04-08	$31.14	$31.16	$31.11	$31.11	$31.11	484
2021-04-07	$31.11	$31.15	$31.06	$31.12	$31.12	2,432
2021-04-06	$31.11	$31.11	$31.04	$31.07	$31.07	5,032
2021-04-05	$31.09	$31.11	$31.04	$31.04	$31.04	1,797
2021-04-01	$30.84	$31.07	$30.84	$31.01	$31.01	21,888
2021-03-31	$30.97	$31.01	$30.89	$30.97	$30.97	69,043
2021-03-30	$30.85	$30.97	$30.85	$30.93	$30.93	2,541
2021-03-29	$30.90	$31.00	$30.83	$30.95	$30.95	10,887
2021-03-26	$30.87	$30.95	$30.85	$30.92	$30.92	5,416
2021-03-25	$30.70	$30.82	$30.70	$30.82	$30.82	1,821
2021-03-24	$30.80	$30.91	$30.76	$30.79	$30.79	5,469
2021-03-23	$30.92	$30.93	$30.77	$30.80	$30.80	11,724
2021-03-22	$30.83	$30.95	$30.79	$30.89	$30.89	11,372
2021-03-19	$30.69	$30.82	$30.69	$30.81	$30.81	5,696
2021-03-18	$30.77	$30.85	$30.71	$30.71	$30.71	9,148
2021-03-17	$30.77	$30.90	$30.73	$30.90	$30.90	163,916
2021-03-16	$30.77	$30.85	$30.76	$30.80	$30.80	10,595
2021-03-15	$30.65	$30.79	$30.65	$30.79	$30.79	5,591
2021-03-12	$30.51	$30.71	$30.51	$30.66	$30.66	12,564
2021-03-11	$30.69	$30.77	$30.67	$30.70	$30.70	3,350
2021-03-10	$30.68	$30.69	$30.58	$30.63	$30.63	5,313
2021-03-09	$30.62	$30.63	$30.53	$30.57	$30.57	18,364
2021-03-08	$30.54	$30.58	$30.46	$30.46	$30.46	4,550
2021-03-05	$30.30	$30.48	$30.21	$30.48	$30.48	32,812
2021-03-04	$30.31	$30.42	$30.14	$30.26	$30.26	46,795
2021-03-03	$30.45	$30.51	$30.38	$30.38	$30.38	3,001
2021-03-02	$30.50	$30.59	$30.46	$30.51	$30.51	13,522
2021-03-01	$30.47	$30.62	$30.47	$30.62	$30.62	6,926
2021-02-26	$30.22	$30.36	$30.22	$30.34	$30.34	17,883
2021-02-25	$30.55	$30.55	$30.27	$30.32	$30.32	5,878
2021-02-24	$30.39	$30.59	$30.39	$30.56	$30.56	13,149
2021-02-23	$30.40	$30.43	$30.30	$30.43	$30.43	4,779
2021-02-22	$30.48	$30.49	$30.38	$30.44	$30.44	26,434
2021-02-19	$30.51	$30.51	$30.48	$30.48	$30.48	3,753
2021-02-18	$30.41	$30.50	$30.41	$30.49	$30.49	13,541
2021-02-17	$30.45	$30.50	$30.37	$30.50	$30.50	14,415
2021-02-16	$30.54	$30.60	$30.45	$30.47	$30.47	20,711
2021-02-12	$30.47	$30.58	$30.39	$30.55	$30.55	20,421
2021-02-11	$30.29	$30.47	$30.29	$30.39	$30.39	5,080
2021-02-10	$30.44	$30.44	$30.32	$30.38	$30.38	5,345
2021-02-09	$30.34	$30.54	$30.34	$30.48	$30.48	13,599
2021-02-08	$30.40	$30.50	$30.35	$30.37	$30.37	8,562
2021-02-05	$30.35	$30.40	$30.33	$30.40	$30.40	16,224
2021-02-04	$30.30	$30.38	$30.28	$30.34	$30.34	16,557
2021-02-03	$30.20	$30.30	$30.20	$30.23	$30.23	5,498
2021-02-02	$30.13	$30.29	$30.11	$30.28	$30.28	4,039
2021-02-01	$29.86	$30.04	$29.80	$30.03	$30.03	8,246
2021-01-29	$29.87	$29.97	$29.70	$29.80	$29.80	3,659
2021-01-28	$29.71	$30.22	$29.71	$30.06	$30.06	8,628
2021-01-27	$30.10	$30.16	$29.89	$29.90	$29.90	10,480
2021-01-26	$30.26	$30.30	$30.22	$30.25	$30.25	32,886
2021-01-25	$30.24	$30.30	$30.19	$30.30	$30.30	13,007
2021-01-22	$30.26	$30.30	$30.22	$30.30	$30.30	9,060
2021-01-21	$30.30	$30.30	$30.24	$30.27	$30.27	7,334
2021-01-20	$30.26	$30.30	$30.23	$30.27	$30.27	40,310
2021-01-19	$30.05	$30.25	$30.05	$30.25	$30.25	12,573
2021-01-15	$30.15	$30.21	$30.09	$30.18	$30.18	8,573
2021-01-14	$30.20	$30.30	$30.18	$30.18	$30.18	11,054
2021-01-13	$30.19	$30.25	$30.17	$30.17	$30.17	11,678
2021-01-12	$30.19	$30.23	$30.07	$30.19	$30.19	9,745
2021-01-11	$30.15	$30.25	$30.11	$30.19	$30.19	14,740
2021-01-08	$30.12	$30.33	$30.12	$30.26	$30.26	19,174
2021-01-07	$30.22	$30.26	$30.17	$30.20	$30.20	18,631
2021-01-06	$30.03	$30.23	$30.03	$30.05	$30.05	14,866
2021-01-05	$29.87	$30.06	$29.87	$30.01	$30.01	67,156
2021-01-04	$30.11	$30.11	$29.72	$29.89	$29.89	36,208
2020-12-31	$29.89	$30.13	$29.89	$30.13	$30.13	8,161
2020-12-30	$30.01	$30.08	$29.93	$30.01	$30.01	21,028
2020-12-29	$30.04	$30.13	$29.99	$30.00	$30.00	10,058
2020-12-28	$30.07	$30.14	$30.07	$30.09	$30.09	16,557
2020-12-24	$29.90	$29.95	$29.90	$29.95	$29.95	222
2020-12-23	$29.90	$29.98	$29.88	$29.88	$29.88	2,138
2020-12-22	$29.85	$29.89	$29.76	$29.85	$29.85	5,176
2020-12-21	$29.70	$29.86	$29.70	$29.83	$29.83	2,136
2020-12-18	$30.00	$30.01	$29.80	$29.93	$29.93	4,785
2020-12-17	$29.95	$30.02	$29.94	$29.97	$29.97	4,805
2020-12-16	$29.87	$29.96	$29.81	$29.89	$29.89	7,030
2020-12-15	$29.78	$29.91	$29.75	$29.87	$29.87	4,360
2020-12-14	$29.88	$29.88	$29.73	$29.73	$29.73	2,026
2020-12-11	$29.83	$29.83	$29.60	$29.82	$29.82	8,359
2020-12-10	$29.82	$29.86	$29.76	$29.82	$29.82	5,580
2020-12-09	$29.92	$29.92	$29.79	$29.85	$29.85	8,761
2020-12-08	$29.81	$29.92	$29.81	$29.90	$29.90	1,680
2020-12-07	$29.86	$29.93	$29.80	$29.87	$29.87	8,146
2020-12-04	$29.82	$29.90	$29.82	$29.85	$29.85	5,943
2020-12-03	$29.88	$29.89	$29.77	$29.86	$29.86	28,219
2020-12-02	$29.73	$29.80	$29.73	$29.77	$29.77	32,280
2020-12-01	$29.85	$29.89	$29.73	$29.77	$29.77	11,548
2020-11-30	$29.66	$29.68	$29.54	$29.66	$29.66	32,535
2020-11-27	$29.75	$29.75	$29.69	$29.69	$29.69	413
2020-11-25	$29.72	$29.76	$29.63	$29.68	$29.68	10,442
2020-11-24	$29.56	$29.78	$29.56	$29.69	$29.69	22,808
2020-11-23	$29.56	$29.58	$29.48	$29.55	$29.55	74,911
2020-11-20	$29.36	$29.52	$29.36	$29.46	$29.46	6,882
2020-11-19	$29.39	$29.54	$29.39	$29.48	$29.48	8,231
2020-11-18	$29.70	$29.70	$29.45	$29.45	$29.45	2,134
2020-11-17	$29.59	$29.67	$29.55	$29.65	$29.65	9,615
2020-11-16	$29.66	$29.67	$29.56	$29.62	$29.62	5,852
2020-11-13	$29.31	$29.49	$29.31	$29.49	$29.49	6,384
2020-11-12	$29.38	$29.38	$29.22	$29.30	$29.30	4,004
2020-11-11	$29.40	$29.44	$29.36	$29.43	$29.43	3,495
2020-11-10	$29.27	$29.36	$29.27	$29.34	$29.34	5,527
2020-11-09	$29.55	$29.58	$29.32	$29.32	$29.32	13,940
2020-11-06	$28.97	$29.17	$28.97	$29.17	$29.17	1,559
2020-11-05	$29.15	$29.17	$29.08	$29.13	$29.13	7,498
2020-11-04	$28.91	$29.04	$28.86	$28.86	$28.86	538
2020-11-03	$28.57	$28.62	$28.46	$28.54	$28.54	4,558
2020-11-02	$28.06	$28.16	$28.02	$28.15	$28.15	16,028
2020-10-30	$27.82	$27.83	$27.76	$27.83	$27.83	2,739
2020-10-29	$28.06	$28.24	$28.05	$28.17	$28.17	4,590
2020-10-28	$28.13	$28.13	$27.92	$27.92	$27.92	3,497
2020-10-27	$28.59	$28.61	$28.52	$28.57	$28.57	5,798
2020-10-26	$28.61	$28.61	$28.50	$28.57	$28.57	102,740
2020-10-23	$28.83	$28.87	$28.82	$28.87	$28.87	1,244
2020-10-22	$28.84	$28.84	$28.84	$28.84	$28.84	287
2020-10-21	$28.79	$28.79	$28.68	$28.73	$28.73	13,591
2020-10-20	$28.73	$28.82	$28.69	$28.75	$28.75	15,041
2020-10-19	$28.63	$28.63	$28.63	$28.63	$28.63	108
2020-10-16	$28.98	$29.01	$28.92	$28.92	$28.92	3,675
2020-10-15	$28.82	$28.94	$28.79	$28.94	$28.94	1,153
2020-10-14	$28.92	$29.02	$28.92	$28.98	$28.98	32,766
2020-10-13	$29.09	$29.12	$28.94	$29.00	$29.00	3,993
2020-10-12	$28.94	$29.15	$28.94	$29.15	$29.15	3,075
2020-10-09	$28.72	$28.88	$28.71	$28.85	$28.85	5,521
2020-10-08	$28.65	$28.68	$28.65	$28.68	$28.68	418
2020-10-07	$28.44	$28.57	$28.44	$28.53	$28.53	3,077
2020-10-06	$28.52	$28.52	$28.28	$28.30	$28.30	5,331
2020-10-05	$28.37	$28.47	$28.36	$28.47	$28.47	1,499
2020-10-02	$28.19	$28.27	$28.14	$28.21	$28.21	2,702
2020-10-01	$28.30	$28.36	$28.28	$28.32	$28.32	6,298
2020-09-30	$28.41	$28.41	$28.31	$28.34	$28.34	17,997
2020-09-29	$28.16	$28.17	$28.16	$28.17	$28.17	528
2020-09-28	$28.24	$28.28	$28.21	$28.23	$28.23	6,698
2020-09-25	$27.66	$27.97	$27.66	$27.96	$27.96	2,428
2020-09-24	$27.44	$27.75	$27.44	$27.69	$27.69	18,574
2020-09-23	$27.99	$27.99	$27.64	$27.64	$27.64	1,866
2020-09-22	$27.99	$28.09	$27.99	$28.09	$28.09	516
2020-09-21	$27.81	$27.89	$27.70	$27.89	$27.89	2,278
2020-09-18	$28.19	$28.19	$28.07	$28.07	$28.07	996
2020-09-17	$28.26	$28.26	$28.26	$28.26	$28.26	31
2020-09-16	$28.56	$28.56	$28.42	$28.42	$28.42	4,072
2020-09-15	$28.55	$28.55	$28.46	$28.46	$28.46	652
2020-09-14	$28.45	$28.47	$28.40	$28.44	$28.44	4,011
2020-09-11	$28.30	$28.30	$28.17	$28.19	$28.19	1,161
2020-09-10	$28.48	$28.48	$28.09	$28.14	$28.14	59,442
2020-09-09	$28.30	$28.52	$28.30	$28.40	$28.40	2,911
2020-09-08	$28.18	$28.19	$28.03	$28.03	$28.03	7,032
2020-09-04	$28.40	$28.52	$28.04	$28.35	$28.35	4,239
2020-09-03	$28.71	$28.71	$28.29	$28.38	$28.38	6,305
2020-09-02	$28.90	$28.96	$28.88	$28.96	$28.96	5,077
2020-09-01	$28.81	$28.86	$28.79	$28.86	$28.86	6,275
2020-08-31	$28.82	$28.83	$28.82	$28.83	$28.83	2,190
2020-08-28	$28.76	$28.84	$28.74	$28.84	$28.84	3,997
2020-08-27	$28.77	$28.84	$28.77	$28.81	$28.81	8,617
2020-08-26	$28.77	$28.78	$28.77	$28.78	$28.78	3,256
2020-08-25	$28.67	$28.67	$28.66	$28.67	$28.67	5,694
2020-08-24	$28.58	$28.66	$28.58	$28.66	$28.66	1,325
2020-08-21	$28.42	$28.52	$28.42	$28.52	$28.52	727
2020-08-20	$28.33	$28.45	$28.32	$28.45	$28.45	3,329
2020-08-19	$28.49	$28.57	$28.36	$28.36	$28.36	28,018
2020-08-18	$28.46	$28.47	$28.46	$28.47	$28.47	302
2020-08-17	$28.40	$28.42	$28.38	$28.41	$28.41	2,907
2020-08-14	$28.37	$28.37	$28.34	$28.34	$28.34	2,162
2020-08-13	$28.48	$28.50	$28.36	$28.39	$28.39	12,263
2020-08-12	$28.41	$28.41	$28.41	$28.41	$28.41	207
2020-08-11	$28.37	$28.39	$28.19	$28.19	$28.19	1,690
2020-08-10	$28.24	$28.39	$28.24	$28.34	$28.34	25,816
2020-08-07	$28.23	$28.28	$28.23	$28.28	$28.28	3,912
2020-08-06	$28.09	$28.33	$28.09	$28.28	$28.28	10,263
2020-08-05	$28.15	$28.25	$28.15	$28.24	$28.24	219,804
2020-08-04	$28.05	$28.14	$28.00	$28.14	$28.14	68,250
2020-08-03	$28.04	$28.07	$28.01	$28.07	$28.07	17,064
2020-07-31	$27.78	$27.92	$27.64	$27.92	$27.92	9,181
2020-07-30	$27.77	$27.82	$27.56	$27.79	$27.79	28,047
2020-07-29	$27.70	$27.90	$27.70	$27.84	$27.84	19,067
2020-07-28	$27.64	$27.79	$27.61	$27.61	$27.61	16,205
2020-07-27	$27.69	$27.76	$27.62	$27.76	$27.76	5,607
2020-07-24	$27.62	$27.64	$27.56	$27.62	$27.62	43,367
2020-07-23	$27.88	$27.90	$27.71	$27.75	$27.75	6,703
2020-07-22	$27.81	$27.87	$27.79	$27.87	$27.87	3,779
2020-07-21	$27.62	$27.91	$27.62	$27.82	$27.82	15,600
2020-07-20	$27.75	$27.88	$27.73	$27.87	$27.87	18,800
2020-07-17	$27.61	$27.67	$27.56	$27.64	$27.64	11,579
2020-07-16	$27.53	$27.65	$27.52	$27.64	$27.64	22,300
2020-07-15	$27.64	$27.64	$27.51	$27.59	$27.59	10,200
2020-07-14	$27.08	$27.45	$27.08	$27.45	$27.45	12,710
2020-07-13	$27.59	$27.72	$27.18	$27.18	$27.18	13,790
2020-07-10	$27.24	$27.49	$27.24	$27.49	$27.49	7,635
2020-07-09	$27.27	$27.27	$27.07	$27.25	$27.25	13,000
2020-07-08	$27.27	$27.27	$27.14	$27.26	$27.26	17,300
2020-07-07	$27.36	$27.47	$27.20	$27.20	$27.20	24,774
2020-07-06	$27.35	$27.47	$27.17	$27.36	$27.36	32,800
2020-07-02	$27.25	$27.33	$27.08	$27.09	$27.09	31,678
2020-07-01	$27.22	$27.22	$26.96	$27.10	$27.10	1,158,317
2020-06-30	$26.60	$27.04	$26.58	$26.99	$26.99	57,200
2020-06-29	$26.43	$26.55	$26.27	$26.48	$26.48	27,426
2020-06-26	$26.51	$26.51	$26.26	$26.30	$26.30	9,900
2020-06-25	$26.60	$26.84	$26.59	$26.84	$26.84	59,748
2020-06-24	$26.91	$26.93	$26.52	$26.67	$26.67	558,900
2020-06-23	$27.37	$27.40	$27.28	$27.28	$27.28	120,700
2020-06-22	$26.88	$27.13	$26.88	$27.10	$27.10	85,900
2020-06-19	$27.47	$27.47	$26.94	$27.03	$27.03	24,125
2020-06-18	$27.14	$27.25	$27.13	$27.19	$27.19	1,892
2020-06-17	$27.31	$27.42	$27.25	$27.25	$27.25	3,800
2020-06-16	$27.31	$27.41	$27.15	$27.21	$27.21	16,123
2020-06-15	$26.60	$26.85	$26.53	$26.83	$26.83	55,940
2020-06-12	$27.05	$27.05	$26.51	$26.85	$26.85	521,391
2020-06-11	$27.40	$27.40	$26.53	$26.53	$26.53	14,367
2020-06-10	$27.87	$27.93	$27.68	$27.77	$27.77	37,737
2020-06-09	$27.62	$28.02	$27.62	$27.88	$27.88	352,354
2020-06-08	$27.83	$27.98	$27.83	$27.93	$27.93	12,400
2020-06-05	$27.58	$27.90	$27.58	$27.72	$27.72	545,700
2020-06-04	$27.28	$27.28	$27.06	$27.14	$27.14	82,800
2020-06-03	$27.09	$27.34	$27.09	$27.31	$27.31	16,700
2020-06-02	$26.89	$26.96	$26.82	$26.96	$26.96	58,300
2020-06-01	$26.77	$26.86	$26.76	$26.84	$26.84	27,608
2020-05-29	$26.60	$26.76	$26.48	$26.76	$26.76	284,579
2020-05-28	$26.75	$26.91	$26.67	$26.72	$26.72	34,822
2020-05-27	$26.52	$26.73	$26.45	$26.68	$26.68	288,119
2020-05-26	$26.57	$26.65	$26.40	$26.40	$26.40	120,900
2020-05-22	$26.15	$26.25	$26.08	$26.22	$26.22	38,563
2020-05-21	$26.29	$26.32	$26.14	$26.15	$26.15	2,983
2020-05-20	$26.26	$26.28	$26.26	$26.27	$26.27	6,300
2020-05-19	$26.21	$26.22	$26.04	$26.04	$26.04	9,754
2020-05-18	$25.91	$26.19	$25.91	$26.13	$26.13	275,015
2020-05-15	$25.50	$25.61	$25.39	$25.61	$25.61	7,188
2020-05-14	$25.39	$25.52	$25.18	$25.52	$25.52	4,830
2020-05-13	$25.51	$25.52	$25.29	$25.35	$25.35	15,600
2020-05-12	$25.99	$26.03	$25.75	$25.75	$25.75	14,400
2020-05-11	$25.91	$26.12	$25.91	$26.12	$26.12	2,471
2020-05-08	$26.04	$26.08	$25.95	$26.08	$26.08	5,655
2020-05-07	$25.51	$25.89	$25.51	$25.73	$25.73	14,526
2020-05-06	$25.71	$25.75	$25.53	$25.57	$25.57	28,100
2020-05-05	$25.63	$25.86	$25.58	$25.61	$25.61	72,600
2020-05-04	$25.32	$25.52	$25.32	$25.48	$25.48	15,160
2020-05-01	$25.67	$25.67	$25.41	$25.42	$25.42	19,584
2020-04-30	$25.99	$26.01	$25.89	$26.00	$26.00	110,300
2020-04-29	$25.93	$26.23	$25.91	$26.07	$26.07	18,755
2020-04-28	$25.96	$25.96	$25.65	$25.66	$25.66	46,459
2020-04-27	$25.65	$25.75	$25.65	$25.73	$25.73	87,600
2020-04-24	$25.20	$25.42	$25.16	$25.40	$25.40	9,508
2020-04-23	$25.28	$25.51	$25.21	$25.22	$25.22	32,300
2020-04-22	$25.06	$25.21	$25.06	$25.18	$25.18	9,800
2020-04-21	$24.90	$24.90	$24.75	$24.86	$24.86	12,800
2020-04-20	$25.52	$25.58	$25.29	$25.35	$25.35	18,400
2020-04-17	$25.53	$25.64	$25.41	$25.61	$25.61	5,300
2020-04-16	$25.09	$25.18	$24.99	$25.18	$25.18	5,260
2020-04-15	$25.03	$25.12	$25.03	$25.12	$25.12	200
2020-04-14	$25.42	$25.53	$25.35	$25.53	$25.53	128,374
2020-04-13	$24.83	$24.96	$24.76	$24.96	$24.96	4,500
2020-04-09	$25.10	$25.24	$24.99	$25.11	$25.11	326,900
2020-04-08	$24.69	$24.82	$24.62	$24.82	$24.82	3,600
2020-04-07	$24.71	$24.73	$24.33	$24.40	$24.40	47,673
2020-04-06	$23.77	$24.35	$23.77	$24.35	$24.35	43,900
2020-04-03	$23.24	$23.24	$22.96	$23.20	$23.20	7,700
2020-04-02	$22.92	$23.35	$22.73	$23.35	$23.35	28,977
2020-04-01	$23.16	$23.23	$22.88	$22.96	$22.96	70,400
2020-03-31	$23.98	$23.98	$23.76	$23.76	$23.76	3,468
2020-03-30	$23.63	$23.97	$23.63	$23.97	$23.97	15,300
2020-03-27	$23.35	$23.70	$23.35	$23.43	$23.43	2,200
2020-03-26	$23.64	$24.03	$23.64	$24.03	$24.03	25,000
2020-03-25	$23.05	$23.58	$22.69	$23.13	$23.13	24,739
2020-03-24	$22.22	$22.77	$22.22	$22.77	$22.77	28,500
2020-03-23	$21.38	$21.72	$21.08	$21.53	$21.53	34,953
2020-03-20	$22.32	$22.67	$21.66	$21.66	$21.66	57,968
2020-03-19	$21.82	$22.73	$21.82	$22.45	$22.45	28,178
2020-03-18	$22.41	$22.41	$21.46	$22.07	$22.07	39,266
2020-03-17	$22.23	$23.19	$22.15	$23.19	$23.19	162,745
2020-03-16	$23.00	$23.00	$21.93	$21.93	$21.93	6,900
2020-03-13	$23.30	$24.59	$22.83	$24.59	$24.59	248,118
2020-03-12	$22.87	$24.00	$22.87	$23.10	$23.10	38,700
2020-03-11	$25.19	$25.19	$24.43	$24.69	$24.69	87,100
2020-03-10	$25.32	$25.67	$24.70	$25.67	$25.67	29,703
2020-03-09	$25.41	$25.41	$24.52	$24.87	$24.87	21,500
2020-03-06	$26.02	$26.24	$25.81	$26.24	$26.24	62,500
2020-03-05	$26.76	$26.79	$26.43	$26.52	$26.52	25,100
2020-03-04	$26.83	$27.19	$26.70	$27.19	$27.19	43,900
2020-03-03	$27.08	$27.12	$26.30	$26.50	$26.50	40,869
2020-03-02	$26.31	$27.04	$26.24	$27.04	$27.04	46,317
2020-02-28	$25.66	$26.05	$25.56	$26.01	$26.01	426,600
2020-02-27	$26.47	$26.79	$26.39	$26.42	$26.42	11,681
2020-02-26	$27.32	$27.32	$27.11	$27.17	$27.17	7,080
2020-02-25	$27.71	$27.71	$27.11	$27.18	$27.18	89,800
2020-02-24	$27.76	$27.83	$27.72	$27.75	$27.75	24,400
2020-02-21	$28.16	$28.19	$28.16	$28.17	$28.17	900
2020-02-20	$28.34	$28.34	$28.24	$28.31	$28.31	5,600
2020-02-19	$28.30	$28.38	$28.30	$28.34	$28.34	7,800
2020-02-18	$28.28	$28.32	$28.28	$28.30	$28.30	5,200
2020-02-14	$28.26	$28.33	$28.26	$28.32	$28.32	5,100
2020-02-13	$28.29	$28.36	$28.27	$28.34	$28.34	3,969
2020-02-12	$28.25	$28.32	$28.25	$28.30	$28.30	5,474
2020-02-11	$28.22	$28.32	$28.22	$28.25	$28.25	13,000
2020-02-10	$28.21	$28.21	$28.14	$28.21	$28.21	22,700
2020-02-07	$28.13	$28.21	$28.11	$28.12	$28.12	14,300
2020-02-06	$28.15	$28.21	$28.14	$28.19	$28.19	23,500
2020-02-05	$28.13	$28.17	$28.08	$28.12	$28.12	27,286
2020-02-04	$28.01	$28.02	$28.00	$28.00	$28.00	4,200
2020-02-03	$27.77	$27.84	$27.76	$27.79	$27.79	90,400
2020-01-31	$27.89	$27.89	$27.67	$27.67	$27.67	6,209
2020-01-30	$27.74	$27.90	$27.74	$27.90	$27.90	10,880
2020-01-29	$27.90	$27.95	$27.86	$27.86	$27.86	3,963
2020-01-28	$27.90	$27.92	$27.86	$27.90	$27.90	5,700
2020-01-27	$27.75	$27.76	$27.70	$27.76	$27.76	13,513
2020-01-24	$28.08	$28.08	$27.90	$27.95	$27.95	15,990
2020-01-23	$28.05	$28.09	$27.99	$28.06	$28.06	10,600
2020-01-22	$28.10	$28.10	$28.10	$28.10	$28.10	500
2020-01-21	$28.07	$28.11	$28.05	$28.07	$28.07	62,308
2020-01-17	$28.06	$28.09	$28.06	$28.09	$28.09	5,125
2020-01-16	$27.97	$28.07	$27.97	$28.05	$28.05	25,878
2020-01-15	$27.97	$27.98	$27.94	$27.95	$27.95	24,116
2020-01-14	$27.97	$28.01	$27.96	$27.96	$27.96	11,300
2020-01-13	$27.84	$27.95	$27.84	$27.95	$27.95	6,504
2020-01-10	$27.92	$27.95	$27.86	$27.87	$27.87	15,861
2020-01-09	$27.87	$27.92	$27.87	$27.90	$27.90	600
2020-01-08	$27.77	$27.79	$27.73	$27.79	$27.79	3,900
2020-01-07	$27.73	$27.75	$27.70	$27.70	$27.70	9,778
2020-01-06	$27.72	$27.73	$27.67	$27.73	$27.73	22,372
2020-01-03	$27.69	$27.73	$27.67	$27.67	$27.67	23,300
2020-01-02	$27.66	$27.77	$27.66	$27.77	$27.77	33,543
2019-12-31	$27.59	$27.63	$27.55	$27.63	$27.63	2,541
2019-12-30	$27.59	$27.65	$27.58	$27.58	$27.58	14,200
2019-12-27	$27.68	$27.70	$27.67	$27.68	$27.68	3,137
2019-12-26	$27.63	$27.72	$27.63	$27.69	$27.69	2,900
2019-12-24	$27.62	$27.62	$27.59	$27.61	$27.61	36,643
2019-12-23	$27.62	$27.63	$27.60	$27.63	$27.63	1,600
2019-12-20	$27.62	$27.65	$27.61	$27.62	$27.62	16,800
2019-12-19	$27.45	$27.57	$27.45	$27.55	$27.55	13,388
2019-12-18	$27.51	$27.54	$27.49	$27.49	$27.49	4,396
2019-12-17	$27.54	$27.54	$27.50	$27.50	$27.50	3,900
2019-12-16	$27.72	$27.72	$27.48	$27.50	$27.50	7,402
2019-12-13	$27.38	$27.38	$27.33	$27.35	$27.35	3,654
2019-12-12	$27.29	$27.36	$27.29	$27.36	$27.36	23,700
2019-12-11	$27.22	$27.22	$27.11	$27.20	$27.20	25,874
2019-12-10	$27.12	$27.21	$27.12	$27.16	$27.16	27,455
2019-12-09	$27.19	$27.20	$27.16	$27.16	$27.16	6,800
2019-12-06	$27.23	$27.24	$27.21	$27.24	$27.24	15,500
2019-12-05	$27.02	$27.06	$27.00	$27.05	$27.05	3,515
2019-12-04	$26.95	$27.06	$26.95	$27.00	$27.00	38,091
2019-12-03	$26.82	$26.93	$26.82	$26.93	$26.93	1,700
2019-12-02	$27.08	$27.08	$26.99	$27.00	$27.00	193,700
2019-11-29	$27.25	$27.25	$27.22	$27.22	$27.22	1,300
2019-11-27	$27.24	$27.30	$27.24	$27.28	$27.28	4,500
2019-11-26	$27.16	$27.18	$27.16	$27.18	$27.18	2,100
2019-11-25	$27.16	$27.16	$27.11	$27.16	$27.16	5,085
2019-11-22	$26.98	$27.04	$26.95	$27.01	$27.01	7,502
2019-11-21	$26.94	$27.01	$26.94	$26.97	$26.97	6,800
2019-11-20	$27.04	$27.08	$26.92	$26.99	$26.99	9,765
2019-11-19	$27.08	$27.12	$27.07	$27.08	$27.08	4,900
2019-11-18	$27.08	$27.10	$27.05	$27.05	$27.05	3,171
2019-11-15	$26.98	$27.04	$26.98	$27.03	$27.03	57,400
2019-11-14	$26.89	$26.95	$26.89	$26.95	$26.95	4,800
2019-11-13	$26.87	$26.90	$26.84	$26.88	$26.88	900
2019-11-12	$26.86	$26.94	$26.86	$26.89	$26.89	15,868
2019-11-11	$26.84	$26.84	$26.81	$26.83	$26.83	2,900
2019-11-08	$26.82	$26.86	$26.81	$26.86	$26.86	13,452
2019-11-07	$26.86	$26.90	$26.81	$26.81	$26.81	11,768
2019-11-06	$26.77	$26.80	$26.73	$26.73	$26.73	12,468
2019-11-05	$26.80	$26.80	$26.75	$26.75	$26.75	6,514
2019-11-04	$26.76	$26.78	$26.76	$26.78	$26.78	49,100
2019-11-01	$26.67	$26.72	$26.61	$26.71	$26.71	124,600
2019-10-31	$26.50	$26.53	$26.47	$26.53	$26.53	800
2019-10-30	$26.47	$26.60	$26.47	$26.60	$26.60	9,835
2019-10-29	$26.54	$26.62	$26.54	$26.54	$26.54	1,681
2019-10-28	$26.52	$26.59	$26.50	$26.56	$26.56	64,506
2019-10-25	$26.33	$26.46	$26.33	$26.46	$26.46	1,841
2019-10-24	$26.33	$26.39	$26.33	$26.39	$26.39	128,028
2019-10-23	$26.26	$26.36	$26.26	$26.36	$26.36	6,535
2019-10-22	$26.41	$26.42	$26.34	$26.34	$26.34	4,509
2019-10-21	$26.35	$26.39	$26.30	$26.39	$26.39	11,200
2019-10-18	$26.30	$26.30	$26.18	$26.26	$26.26	12,600
2019-10-17	$26.30	$26.36	$26.30	$26.33	$26.33	62,500
2019-10-16	$26.27	$26.28	$26.24	$26.25	$26.25	5,200
2019-10-15	$26.28	$26.34	$26.28	$26.31	$26.31	7,300
2019-10-14	$26.08	$26.15	$26.08	$26.11	$26.11	6,170
2019-10-11	$26.17	$26.29	$26.11	$26.12	$26.12	76,000
2019-10-10	$25.79	$26.01	$25.79	$25.94	$25.94	94,635
2019-10-09	$25.82	$25.84	$25.80	$25.80	$25.80	3,800
2019-10-08	$25.77	$25.78	$25.64	$25.64	$25.64	44,100
2019-10-07	$25.92	$26.06	$25.92	$25.96	$25.96	100,000
2019-10-04	$25.87	$26.02	$25.87	$26.02	$26.02	5,900
2019-10-03	$25.60	$25.73	$25.41	$25.73	$25.73	5,442
2019-10-02	$25.62	$25.68	$25.59	$25.62	$25.62	23,800
2019-10-01	$26.11	$26.14	$25.95	$25.98	$25.98	54,500
2019-09-30	$26.19	$26.19	$26.15	$26.15	$26.15	240,800
2019-09-27	$26.12	$26.22	$25.97	$26.03	$26.03	10,310
2019-09-26	$26.09	$26.20	$26.09	$26.18	$26.18	5,101
2019-09-25	$26.09	$26.20	$26.09	$26.20	$26.20	1,400
2019-09-24	$26.04	$26.11	$26.04	$26.07	$26.07	8,000
2019-09-23	$26.20	$26.28	$26.20	$26.26	$26.26	4,795
2019-09-20	$26.34	$26.34	$26.24	$26.24	$26.24	2,600
2019-09-19	$26.32	$26.39	$26.32	$26.35	$26.35	8,614
2019-09-18	$26.27	$26.33	$26.22	$26.33	$26.33	9,505
2019-09-17	$26.24	$26.32	$26.20	$26.26	$26.26	20,200
2019-09-16	$26.06	$26.26	$26.06	$26.24	$26.24	2,856
2019-09-13	$26.34	$26.34	$26.28	$26.33	$26.33	3,800
2019-09-12	$26.30	$26.35	$26.30	$26.35	$26.35	4,800
2019-09-11	$26.19	$26.25	$26.19	$26.25	$26.25	2,000
2019-09-10	$26.02	$26.10	$25.98	$26.09	$26.09	34,300
2019-09-09	$26.13	$26.14	$26.12	$26.13	$26.13	5,526
2019-09-06	$26.19	$26.19	$26.13	$26.13	$26.13	944
2019-09-05	$26.00	$26.16	$25.98	$26.16	$26.16	16,000
2019-09-04	$25.84	$25.91	$25.79	$25.91	$25.91	53,700
2019-09-03	$25.54	$25.70	$25.54	$25.70	$25.70	49,500
2019-08-30	$25.85	$25.86	$25.71	$25.80	$25.80	8,971
2019-08-29	$25.81	$25.82	$25.75	$25.81	$25.81	4,885
2019-08-28	$25.39	$25.55	$25.39	$25.50	$25.50	9,848
2019-08-27	$25.56	$25.56	$25.35	$25.39	$25.39	64,109
2019-08-26	$25.39	$25.49	$25.39	$25.48	$25.48	19,204
2019-08-23	$25.70	$25.72	$25.25	$25.25	$25.25	33,487
2019-08-22	$26.03	$26.03	$25.74	$25.82	$25.82	40,660
2019-08-21	$25.99	$25.99	$25.75	$25.76	$25.76	63,449
2019-08-20	$25.65	$25.76	$25.65	$25.67	$25.67	22,546
2019-08-19	$25.79	$25.85	$25.79	$25.79	$25.79	6,741
2019-08-16	$25.57	$25.63	$25.49	$25.60	$25.60	5,699
2019-08-15	$25.35	$25.36	$25.15	$25.33	$25.33	23,830
2019-08-14	$25.45	$25.45	$25.24	$25.29	$25.29	15,441
2019-08-13	$25.85	$25.93	$25.78	$25.82	$25.82	19,939
2019-08-12	$25.63	$25.63	$25.49	$25.53	$25.53	10,014
2019-08-09	$25.84	$25.84	$25.68	$25.76	$25.76	4,914
2019-08-08	$25.83	$25.84	$25.81	$25.83	$25.83	16,044
2019-08-07	$25.37	$25.49	$25.37	$25.49	$25.49	6,093
2019-08-06	$25.38	$25.49	$25.24	$25.49	$25.49	11,619
2019-08-05	$25.78	$25.78	$25.17	$25.27	$25.27	88,047
2019-08-02	$25.86	$25.86	$25.73	$25.78	$25.78	25,053
2019-08-01	$26.30	$26.31	$25.87	$25.96	$25.96	64,928
2019-07-31	$26.36	$26.36	$26.09	$26.14	$26.14	14,706
2019-07-30	$26.34	$26.35	$26.29	$26.32	$26.32	9,197
2019-07-29	$26.38	$26.40	$26.33	$26.38	$26.38	19,021
2019-07-26	$26.25	$26.40	$26.25	$26.40	$26.40	24,104
2019-07-25	$26.32	$26.32	$26.22	$26.22	$26.22	57,199
2019-07-24	$26.24	$26.35	$26.24	$26.34	$26.34	59,708
2019-07-23	$26.19	$26.28	$26.18	$26.28	$26.28	61,849
2019-07-22	$26.14	$26.16	$26.13	$26.15	$26.15	21,109
2019-07-19	$26.22	$26.24	$26.09	$26.10	$26.10	26,827
2019-07-18	$26.15	$26.23	$26.10	$26.22	$26.22	40,786
2019-07-17	$26.53	$26.53	$26.15	$26.15	$26.15	18,208
2019-07-16	$26.45	$26.45	$26.21	$26.28	$26.28	61,143
2019-07-15	$26.34	$26.34	$26.26	$26.32	$26.32	22,887
2019-07-12	$26.58	$26.58	$26.24	$26.30	$26.30	30,374
2019-07-11	$26.15	$26.26	$26.15	$26.21	$26.21	98,639
2019-07-10	$26.16	$26.22	$26.13	$26.18	$26.18	37,769
2019-07-09	$26.06	$26.10	$26.03	$26.10	$26.10	22,876
2019-07-08	$26.38	$26.38	$26.00	$26.06	$26.06	47,673
2019-07-05	$26.26	$26.26	$25.99	$26.15	$26.15	44,837
2019-07-03	$26.03	$26.22	$26.03	$26.22	$26.22	20,735
2019-07-02	$26.15	$26.15	$25.93	$26.06	$26.06	98,489
2019-07-01	$26.08	$26.09	$25.90	$25.97	$25.97	302,833
2019-06-28	$25.93	$25.93	$25.70	$25.76	$25.76	1,961,707
2019-06-27	$25.72	$25.79	$25.70	$25.74	$25.74	416,477
2019-06-26	$25.71	$25.77	$25.67	$25.71	$25.71	81,162
2019-06-25	$25.90	$25.90	$25.72	$25.75	$25.75	21,031
2019-06-24	$25.96	$26.01	$25.92	$25.96	$25.96	9,245
2019-06-21	$25.92	$26.01	$25.92	$25.96	$25.96	6,024
2019-06-20	$25.74	$26.04	$25.74	$26.01	$26.01	20,443
2019-06-19	$25.82	$25.85	$25.81	$25.85	$25.85	69,966
2019-06-18	$25.68	$25.87	$25.68	$25.78	$25.78	42,064
2019-06-17	$25.64	$25.69	$25.62	$25.67	$25.67	26,622
2019-06-14	$25.67	$25.70	$25.66	$25.69	$25.69	12,259
2019-06-13	$25.69	$25.70	$25.62	$25.65	$25.65	2,535
2019-06-12	$25.66	$25.68	$25.62	$25.63	$25.63	3,460
2019-06-11	$25.72	$25.72	$25.67	$25.68	$25.68	2,631
2019-06-10	$25.77	$25.78	$25.70	$25.71	$25.71	29,339
2019-06-07	$25.60	$25.70	$25.60	$25.65	$25.65	18,335
2019-06-06	$25.44	$25.55	$25.44	$25.55	$25.55	7,770
2019-06-05	$25.42	$25.49	$25.39	$25.49	$25.49	9,226
2019-06-04	$25.39	$25.44	$25.34	$25.44	$25.44	29,607
2019-06-03	$25.29	$25.32	$25.25	$25.27	$25.27	11,814
2019-05-31	$25.33	$25.34	$25.27	$25.32	$25.32	32,179
2019-05-30	$25.33	$25.39	$25.33	$25.38	$25.38	61,701
2019-05-29	$25.34	$25.37	$25.33	$25.35	$25.35	38,652
2019-05-28	$25.51	$25.53	$25.40	$25.41	$25.41	19,497
2019-05-24	$25.50	$25.55	$25.47	$25.49	$25.49	9,743
2019-05-23	$25.52	$25.52	$25.40	$25.44	$25.44	47,431
2019-05-22	$25.54	$25.62	$25.54	$25.58	$25.58	14,324
2019-05-21	$25.62	$25.65	$25.57	$25.64	$25.64	43,279
2019-05-20	$25.51	$25.59	$25.49	$25.52	$25.52	171,038
2019-05-17	$25.64	$25.69	$25.53	$25.58	$25.58	340,893
2019-05-16	$25.69	$25.78	$25.64	$25.70	$25.70	36,406
2019-05-15	$25.56	$25.62	$25.54	$25.59	$25.59	44,092
2019-05-14	$25.49	$25.60	$25.49	$25.51	$25.51	63,243
2019-05-13	$25.60	$25.60	$25.37	$25.40	$25.40	10,403
2019-05-10	$25.65	$25.78	$25.45	$25.70	$25.70	38,038
2019-05-09	$25.61	$25.74	$25.41	$25.66	$25.66	192,573
2019-05-08	$25.72	$25.80	$25.72	$25.72	$25.72	38,327
2019-05-07	$25.79	$25.79	$25.64	$25.70	$25.70	1,357,304
2019-05-06	$25.87	$26.00	$25.81	$25.98	$25.98	69,196
2019-05-03	$26.10	$26.10	$25.97	$26.04	$26.04	42,934
2019-05-02	$26.07	$26.07	$25.81	$25.86	$25.86	38,872
2019-05-01	$26.08	$26.12	$25.94	$25.94	$25.94	109,966
2019-04-30	$26.03	$26.05	$25.91	$26.04	$26.04	6,479
2019-04-29	$26.05	$26.08	$26.04	$26.04	$26.04	11,792
2019-04-26	$25.93	$25.99	$25.91	$25.98	$25.98	203,423
2019-04-25	$25.87	$25.97	$25.87	$25.94	$25.94	84,142
2019-04-24	$25.97	$25.98	$25.93	$25.93	$25.93	2,705
2019-04-23	$25.89	$25.99	$25.89	$25.98	$25.98	9,897
2019-04-22	$25.79	$25.83	$25.77	$25.82	$25.82	12,240
2019-04-18	$25.95	$25.95	$25.76	$25.83	$25.83	32,653
2019-04-17	$25.81	$25.83	$25.77	$25.78	$25.78	31,694
2019-04-16	$25.83	$25.84	$25.79	$25.81	$25.81	18,789
2019-04-15	$25.78	$25.81	$25.78	$25.81	$25.81	36,606
2019-04-12	$25.82	$25.87	$25.82	$25.85	$25.85	7,401
2019-04-11	$25.75	$25.77	$25.64	$25.74	$25.74	56,912
2019-04-10	$25.73	$25.74	$25.68	$25.68	$25.68	7,089
2019-04-09	$25.68	$25.70	$25.64	$25.64	$25.64	7,667
2019-04-08	$25.78	$25.78	$25.69	$25.73	$25.73	4,637
2019-04-05	$25.73	$25.76	$25.72	$25.75	$25.75	7,217
2019-04-04	$25.62	$25.69	$25.59	$25.69	$25.69	7,282
2019-04-03	$25.60	$25.64	$25.59	$25.59	$25.59	10,092
2019-04-02	$25.57	$25.61	$25.52	$25.58	$25.58	11,454
2019-04-01	$25.49	$25.61	$25.49	$25.61	$25.61	28,631
2019-03-29	$25.39	$25.41	$25.38	$25.41	$25.41	547
2019-03-28	$25.29	$25.34	$25.29	$25.34	$25.34	665
2019-03-27	$25.27	$25.27	$25.27	$25.27	$25.27	1,052
2019-03-26	$25.40	$25.41	$25.31	$25.34	$25.34	2,104
2019-03-25	$25.21	$25.26	$25.17	$25.25	$25.25	5,773
2019-03-22	$25.51	$25.51	$25.26	$25.26	$25.26	5,947
2019-03-21	$25.43	$25.55	$25.43	$25.53	$25.53	2,532
2019-03-20	$25.35	$25.41	$25.35	$25.36	$25.36	1,567
2019-03-19	$25.47	$25.52	$25.36	$25.39	$25.39	28,666
2019-03-18	$25.38	$25.42	$25.38	$25.40	$25.40	5,520
2019-03-15	$25.35	$25.35	$25.33	$25.33	$25.33	394
2019-03-14	$25.30	$25.30	$25.30	$25.30	$25.30	20,895
2019-03-13	$25.29	$25.37	$25.29	$25.33	$25.33	5,219
2019-03-12	$25.18	$25.24	$25.14	$25.19	$25.19	2,653
2019-03-11	$25.12	$25.18	$25.12	$25.18	$25.18	1,350
2019-03-08	$24.96	$24.97	$24.92	$24.97	$24.97	17,802
2019-03-07	$24.99	$25.04	$24.97	$24.98	$24.98	18,388
2019-03-06	$25.17	$25.17	$25.09	$25.10	$25.10	3,826
2019-03-05	$25.21	$25.21	$25.20	$25.21	$25.21	8,523
2019-03-04	$25.48	$25.48	$25.12	$25.18	$25.18	5,044
2019-03-01	$25.24	$25.24	$25.23	$25.24	$25.24	1,105
2019-02-28	$25.15	$25.22	$25.15	$25.19	$25.19	3,450
2019-02-27	$25.21	$25.21	$25.21	$25.21	$25.21	0
2019-02-26	$25.29	$25.29	$25.18	$25.22	$25.22	5,744
2019-02-25	$25.35	$25.35	$25.24	$25.24	$25.24	3,844
2019-02-22	$25.19	$25.19	$25.19	$25.19	$25.19	500
2019-02-21	$25.09	$25.15	$25.08	$25.12	$25.12	6,372
2019-02-20	$25.16	$25.16	$25.15	$25.15	$25.15	270
2019-02-19	$25.31	$25.31	$25.14	$25.15	$25.15	4,488
2019-02-15	$25.08	$25.16	$25.08	$25.16	$25.16	8,344
2019-02-14	$24.96	$25.04	$24.96	$25.01	$25.01	4,711
2019-02-13	$25.00	$25.09	$25.00	$25.02	$25.02	17,540
2019-02-12	$24.98	$24.98	$24.98	$24.98	$24.98	0
2019-02-11	$24.78	$24.79	$24.78	$24.78	$24.78	2,000
2019-02-08	$24.71	$24.75	$24.68	$24.75	$24.75	5,749
2019-02-07	$24.77	$24.77	$24.72	$24.74	$24.74	13,829
2019-02-06	$24.88	$24.88	$24.86	$24.86	$24.86	6,100
2019-02-05	$24.86	$24.91	$24.85	$24.89	$24.89	6,993
2019-02-04	$24.70	$24.80	$24.70	$24.80	$24.80	300
2019-02-01	$24.80	$24.80	$24.71	$24.71	$24.71	6,550
2019-01-31	$24.80	$24.80	$24.69	$24.74	$24.74	918
2019-01-30	$24.57	$24.57	$24.57	$24.57	$24.57	0
2019-01-29	$24.41	$24.41	$24.35	$24.35	$24.35	354
2019-01-28	$24.36	$24.36	$24.36	$24.36	$24.36	20
2019-01-25	$24.47	$24.47	$24.47	$24.47	$24.47	0
2019-01-24	$24.31	$24.34	$24.31	$24.34	$24.34	4,300
2019-01-23	$24.28	$24.32	$24.23	$24.32	$24.32	2,427
2019-01-22	$24.25	$24.25	$24.25	$24.25	$24.25	100
2019-01-18	$24.49	$24.49	$24.49	$24.49	$24.49	50
2019-01-17	$24.39	$24.39	$24.32	$24.32	$24.32	1,737
2019-01-16	$24.26	$24.29	$24.20	$24.24	$24.24	19,717
2019-01-15	$24.18	$24.25	$24.16	$24.25	$24.25	500
2019-01-14	$24.10	$24.10	$24.08	$24.08	$24.08	500
2019-01-11	$24.11	$24.11	$24.11	$24.11	$24.11	0
2019-01-10	$24.08	$24.11	$24.08	$24.11	$24.11	1,501
2019-01-09	$24.04	$24.04	$24.04	$24.04	$24.04	0
2019-01-08	$24.00	$24.00	$24.00	$24.00	$24.00	0
2019-01-07	$23.85	$23.85	$23.85	$23.85	$23.85	150
2019-01-04	$23.72	$23.72	$23.72	$23.72	$23.72	0
2019-01-03	$23.18	$23.18	$23.18	$23.18	$23.18	58
2019-01-02	$23.56	$23.56	$23.56	$23.56	$23.56	114
2018-12-31	$23.41	$23.45	$23.41	$23.45	$23.45	100
2018-12-28	$23.32	$23.52	$23.32	$23.38	$23.38	1,842
2018-12-27	$23.06	$23.25	$23.06	$23.24	$23.24	1,879
2018-12-26	$22.45	$23.27	$22.45	$23.27	$23.27	305
2018-12-24	$22.50	$22.50	$22.50	$22.50	$22.50	50
2018-12-21	$23.28	$23.28	$22.92	$22.92	$22.92	3,800
2018-12-20	$23.25	$23.25	$23.21	$23.21	$23.21	100
2018-12-19	$23.75	$23.76	$23.55	$23.55	$23.55	3,700
2018-12-18	$23.87	$23.87	$23.71	$23.77	$23.77	358
2018-12-17	$24.05	$24.05	$23.70	$23.70	$23.70	1,312
2018-12-14	$24.07	$24.07	$24.07	$24.07	$24.07	24
2018-12-13	$24.35	$24.35	$24.35	$24.35	$24.35	5,454
2018-12-12	$24.27	$24.27	$24.27	$24.27	$24.27	0
2018-12-11	$24.35	$24.35	$24.27	$24.27	$24.27	619
2018-12-10	$24.17	$24.28	$24.15	$24.28	$24.28	350
2018-12-07	$24.38	$24.38	$24.16	$24.21	$24.21	1,700
2018-12-06	$24.34	$24.40	$24.33	$24.39	$24.39	663
2018-12-04	$25.06	$25.06	$24.61	$24.61	$24.61	1,600
2018-12-03	$25.05	$25.05	$25.05	$25.05	$25.05	798
2018-11-30	$24.86	$24.86	$24.78	$24.78	$24.78	500
2018-11-29	$24.77	$24.88	$24.77	$24.88	$24.88	1,572
2018-11-28	$24.34	$24.34	$24.34	$24.34	$24.34	0
2018-11-27	$24.34	$24.34	$24.34	$24.34	$24.34	0
2018-11-26	$24.34	$24.34	$24.34	$24.34	$24.34	0
2018-11-23	$24.34	$24.34	$24.34	$24.34	$24.34	0
2018-11-21	$24.34	$24.34	$24.34	$24.34	$24.34	275
2018-11-20	$24.80	$24.80	$24.80	$24.80	$24.80	99
2018-11-19	$24.80	$24.80	$24.80	$24.80	$24.80	83
2018-11-16	$24.80	$24.80	$24.80	$24.80	$24.80	178
2018-11-15	$24.52	$24.52	$24.52	$24.52	$24.52	0
2018-11-14	$24.60	$24.60	$24.52	$24.52	$24.52	914
2018-11-13	$24.75	$24.75	$24.75	$24.75	$24.75	0
2018-11-12	$24.75	$24.75	$24.75	$24.75	$24.75	100
2018-11-09	$25.13	$25.13	$25.06	$25.06	$25.06	200
2018-11-08	$25.07	$25.07	$25.07	$25.07	$25.07	65
2018-11-07	$25.07	$25.07	$25.07	$25.07	$25.07	800
2018-11-06	$24.65	$24.65	$24.65	$24.65	$24.65	0
2018-11-05	$24.65	$24.65	$24.65	$24.65	$24.65	0
2018-11-02	$24.83	$24.83	$24.65	$24.65	$24.65	11,310
2018-11-01	$24.64	$24.64	$24.64	$24.64	$24.64	0
2018-10-31	$24.60	$24.64	$24.60	$24.64	$24.64	560
2018-10-30	$24.24	$24.24	$24.24	$24.24	$24.24	0
2018-10-29	$24.24	$24.24	$24.24	$24.24	$24.24	247
2018-10-26	$24.24	$24.24	$24.24	$24.24	$24.24	11,317
2018-10-25	$24.27	$24.61	$24.27	$24.59	$24.59	7,414
2018-10-24	$24.65	$24.65	$24.40	$24.40	$24.40	10,384
2018-10-23	$24.88	$24.88	$24.88	$24.88	$24.88	73
2018-10-22	$24.88	$24.88	$24.88	$24.88	$24.88	0
2018-10-19	$24.87	$24.88	$24.86	$24.88	$24.88	4,822
2018-10-18	$24.81	$24.81	$24.81	$24.81	$24.81	230
2018-10-17	$25.18	$25.18	$25.06	$25.15	$25.15	1,791
2018-10-16	$25.08	$25.08	$25.08	$25.08	$25.08	2,581
2018-10-15	$24.90	$24.90	$24.82	$24.82	$24.82	3,261
2018-10-12	$24.96	$24.98	$24.89	$24.89	$24.89	2,300
2018-10-11	$25.04	$25.04	$24.74	$24.85	$24.85	26,100
2018-10-10	$25.43	$25.43	$25.21	$25.21	$25.21	3,500
2018-10-09	$25.56	$25.56	$25.56	$25.56	$25.56	100
2018-10-08	$25.56	$25.57	$25.56	$25.56	$25.56	525
2018-10-05	$25.64	$25.64	$25.58	$25.58	$25.58	2,817
2018-10-04	$25.71	$25.71	$25.57	$25.62	$25.62	2,700
2018-10-03	$25.81	$25.91	$25.81	$25.91	$25.91	2,337
2018-10-02	$25.70	$25.70	$25.70	$25.70	$25.70	175
2018-10-01	$25.85	$25.85	$25.78	$25.78	$25.78	38,599
2018-09-28	$25.79	$25.83	$25.79	$25.83	$25.83	1,420
2018-09-27	$25.80	$25.83	$25.79	$25.83	$25.83	1,001
2018-09-26	$25.75	$25.77	$25.75	$25.77	$25.77	394
2018-09-25	$25.75	$25.75	$25.75	$25.75	$25.75	550
2018-09-24	$25.79	$25.79	$25.79	$25.79	$25.79	1,135
2018-09-21	$25.96	$25.96	$25.93	$25.93	$25.93	1,430
2018-09-20	$25.85	$25.88	$25.83	$25.88	$25.88	665
2018-09-19	$25.79	$25.79	$25.74	$25.77	$25.77	1,759
2018-09-18	$25.71	$25.78	$25.71	$25.78	$25.78	1,229
2018-09-17	$25.68	$25.68	$25.65	$25.65	$25.65	1,008
2018-09-14	$25.73	$25.73	$25.69	$25.73	$25.73	6,364
2018-09-13	$25.71	$25.74	$25.70	$25.74	$25.74	1,562
2018-09-12	$25.60	$25.67	$25.58	$25.66	$25.66	14,410
2018-09-11	$25.85	$25.85	$25.85	$25.85	$25.85	72
2018-09-10	$25.55	$25.55	$25.55	$25.55	$25.55	400
2018-09-07	$26.69	$26.69	$25.50	$25.56	$25.56	40,100
2018-09-06	$25.68	$25.77	$25.48	$25.55	$25.55	7,009
2018-09-05	$25.40	$25.54	$25.40	$25.49	$25.49	26,810
2018-09-04	$25.80	$25.80	$25.63	$25.64	$25.64	11,856
2018-08-31	$25.64	$25.65	$25.63	$25.63	$25.63	6,803
2018-08-30	$25.66	$25.68	$25.64	$25.64	$25.64	17,966
2018-08-29	$25.79	$25.79	$25.50	$25.63	$25.63	46,980

Innovator U.S. Equity Buffer ETF - July (BJUL) News Headlines

Recent Innovator U.S. Equity Buffer ETF - July (BJUL) News

Similar Companies to Innovator U.S. Equity Buffer ETF - July (BJUL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator U.S. Equity Buffer ETF - July (BJUL) Exchange: BATS