PT Berkah Beton Sadaya Tbk (BKBSY) Exchange: OTCGREY
Data as of March 28, 2024
$16.41 ($0.00) 0.00%
PT Berkah Beton Sadaya Tbk - Daily Information
Click for more stock information on PT Berkah Beton Sadaya Tbk.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $16.41 |
Previous Close | $16.41 |
High | $16.41 |
Low | $16.41 |
Adjusted Open | $16.41 |
Previous Adjusted Close | $16.41 |
Adjusted High | $16.41 |
Adjusted Low | $16.41 |
About PT Berkah Beton Sadaya Tbk (BKBSY)
PT Berkah Beton Sadaya Tbk
Invest in PT Berkah Beton Sadaya Tbk (BKBSY)
Historical Stock Data for PT Berkah Beton Sadaya Tbk (BKBSY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-08-11 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-08-10 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-08-09 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2022-08-08 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 500 |
2022-08-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 14,000 |
2022-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-08-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
2022-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |
2022-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
2022-07-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-07-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-07-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2022-07-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 103 |
2022-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 35,000 |
2022-07-18 | $14.15 | $15.00 | $14.15 | $15.00 | $15.00 | 206 |
2022-07-15 | $14.15 | $14.25 | $13.60 | $14.15 | $14.15 | 206,800 |
2022-07-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2022-07-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 174,000 |
2022-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 159,300 |
2022-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 9,600 |
2022-07-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-01 | $11.50 | $11.50 | $10.10 | $10.10 | $10.10 | 233,500 |
2022-06-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
2022-06-29 | $13.22 | $13.22 | $13.00 | $13.00 | $13.00 | 200 |
2022-06-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2022-06-27 | $14.40 | $15.20 | $14.40 | $14.90 | $14.90 | 492,000 |
2022-06-24 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 547,600 |
2022-06-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-15 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-09 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-08 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-07 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-06 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2022-06-01 | $15.10 | $15.10 | $15.05 | $15.05 | $15.05 | 67,500 |
2022-05-31 | $15.10 | $15.10 | $15.05 | $15.05 | $15.05 | 5,000 |
2022-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2022-05-26 | $15.05 | $15.05 | $15.00 | $15.00 | $14.99 | 10,000 |
2022-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-24 | $15.05 | $15.05 | $15.00 | $15.00 | $14.99 | 5,000 |
2022-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.99 | 0 |
2022-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.99 | 0 |
2022-05-19 | $17.05 | $17.05 | $17.00 | $17.00 | $16.99 | 5,000 |
2022-05-18 | $17.00 | $17.00 | $16.95 | $16.95 | $16.94 | 127,500 |
2022-05-17 | $14.75 | $15.00 | $14.75 | $14.80 | $14.79 | 130,000 |
2022-05-16 | $14.54 | $14.60 | $14.52 | $14.60 | $14.59 | 23,000 |
2022-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 0 |
2022-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.99 | 3,000 |
2022-04-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 0 |
2022-04-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.74 | 500 |
2022-04-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.24 | 0 |
2022-04-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.24 | 1,500 |
2022-04-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.19 | 500 |
PT Berkah Beton Sadaya Tbk (BKBSY) News Headlines
Recent PT Berkah Beton Sadaya Tbk (BKBSY) News
Similar Companies to PT Berkah Beton Sadaya Tbk (BKBSY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |