PT Berkah Beton Sadaya Tbk (BKBSY) Exchange: OTCGREY

Data as of March 28, 2024

$16.41 ($0.00) 0.00%

PT Berkah Beton Sadaya Tbk - Daily Information
Click for more stock information on PT Berkah Beton Sadaya Tbk.
Daily Information Data
Date March 28, 2024
Open $16.41
Previous Close $16.41
High $16.41
Low $16.41
Adjusted Open $16.41
Previous Adjusted Close $16.41
Adjusted High $16.41
Adjusted Low $16.41

About PT Berkah Beton Sadaya Tbk (BKBSY)

PT Berkah Beton Sadaya Tbk

Historical Stock Data for PT Berkah Beton Sadaya Tbk (BKBSY)

Date Open High Low Close Adj.Close Volume
2022-08-11 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-10 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-09 $16.41 $16.41 $16.41 $16.41 $16.41 0
2022-08-08 $16.41 $16.41 $16.41 $16.41 $16.41 500
2022-08-05 $15.50 $15.50 $15.50 $15.50 $15.50 14,000
2022-08-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-29 $15.50 $15.50 $15.50 $15.50 $15.50 1,000
2022-07-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 100
2022-07-26 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-07-25 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-07-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-07-21 $14.75 $14.75 $14.75 $14.75 $14.75 103
2022-07-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-07-19 $15.00 $15.00 $15.00 $15.00 $15.00 35,000
2022-07-18 $14.15 $15.00 $14.15 $15.00 $15.00 206
2022-07-15 $14.15 $14.25 $13.60 $14.15 $14.15 206,800
2022-07-14 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-07-13 $13.05 $13.05 $13.05 $13.05 $13.05 174,000
2022-07-12 $13.00 $13.00 $13.00 $13.00 $13.00 159,300
2022-07-11 $13.00 $13.00 $13.00 $13.00 $13.00 9,600
2022-07-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-01 $11.50 $11.50 $10.10 $10.10 $10.10 233,500
2022-06-30 $13.00 $13.00 $13.00 $13.00 $13.00 100
2022-06-29 $13.22 $13.22 $13.00 $13.00 $13.00 200
2022-06-28 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-06-27 $14.40 $15.20 $14.40 $14.90 $14.90 492,000
2022-06-24 $14.25 $14.50 $14.25 $14.50 $14.50 547,600
2022-06-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-22 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-21 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-15 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-14 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-13 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-10 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-09 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-08 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-07 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-06 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-03 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-02 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-01 $15.10 $15.10 $15.05 $15.05 $15.05 67,500
2022-05-31 $15.10 $15.10 $15.05 $15.05 $15.05 5,000
2022-05-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-05-26 $15.05 $15.05 $15.00 $15.00 $14.99 10,000
2022-05-25 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-24 $15.05 $15.05 $15.00 $15.00 $14.99 5,000
2022-05-23 $17.00 $17.00 $17.00 $17.00 $16.99 0
2022-05-20 $17.00 $17.00 $17.00 $17.00 $16.99 0
2022-05-19 $17.05 $17.05 $17.00 $17.00 $16.99 5,000
2022-05-18 $17.00 $17.00 $16.95 $16.95 $16.94 127,500
2022-05-17 $14.75 $15.00 $14.75 $14.80 $14.79 130,000
2022-05-16 $14.54 $14.60 $14.52 $14.60 $14.59 23,000
2022-05-13 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-12 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-11 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-10 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-09 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-06 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-05 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-04 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-03 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-05-02 $15.00 $15.00 $15.00 $15.00 $14.99 0
2022-04-29 $15.00 $15.00 $15.00 $15.00 $14.99 3,000
2022-04-28 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-27 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-26 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-25 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-22 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-21 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-20 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-19 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-18 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-14 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-13 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-12 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-11 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-08 $14.75 $14.75 $14.75 $14.75 $14.74 0
2022-04-07 $14.75 $14.75 $14.75 $14.75 $14.74 500
2022-04-06 $14.25 $14.25 $14.25 $14.25 $14.24 0
2022-04-05 $14.25 $14.25 $14.25 $14.25 $14.24 1,500
2022-04-04 $14.20 $14.20 $14.20 $14.20 $14.19 500

PT Berkah Beton Sadaya Tbk (BKBSY) News Headlines

Recent PT Berkah Beton Sadaya Tbk (BKBSY) News
Similar Companies to PT Berkah Beton Sadaya Tbk (BKBSY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.