REX BKCM ETF (BKC) Exchange: NYSE ARCA

Data as of April 24, 2024

$20.85 ($-0.04) -0.19%

REX BKCM ETF - Daily Information
Click for more stock information on REX BKCM ETF.
Daily Information Data
Date April 24, 2024
Open $20.81
Previous Close $20.85
High $20.86
Low $20.79
Adjusted Open $20.81
Previous Adjusted Close $20.85
Adjusted High $20.86
Adjusted Low $20.79

About REX BKCM ETF (BKC)

DELISTED - The Fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective, under normal circumstances, by obtaining investment exposure to an actively managed portfolio consisting of equity securities of cryptocurrency-related and other blockchain technology-related companies as described in greater detail below. Except as expressly noted below, the Fund does not seek to and will not invest directly or indirectly in cryptocurrencies. The Fund also will not invest in initial coin offerings ("ICOs") or cryptocurrency tokens. BKCM Funds, LLC ("BKCM") and Vident Investment Advisory, LLC ("VIA") serve as the investment sub-advisers to the Fund (the "Sub-Advisers"). BKCM manages the Fund's investment strategy and portfolio selection. VIA implements BKCM's trade decisions.   Cryptocurrencies are digital assets designed to work as a medium of exchange that use cryptography to secure transactions, to control the creation of additional units, and to verify the transfer of assets. Although cryptocurrencies are based on blockchain technology, they are a specialized blockchain technology application created in various cases to serve as a form of money, functioning either as a store of value, a means of payment, or both. Unlike traditional currencies, however, cryptocurrencies currently are not issued or backed by a government or other regulatory body. Although the design and maintenance of each type of cryptocurrency differs, cryptocurrencies are typically based on the decentralized, open source protocol of a peer-to-peer computer network ("Cryptocurrency Network"). Typically, no single entity owns or operates a Cryptocurrency Network; the infrastructure is collectively maintained by a decentralized user base. A Cryptocurrency Network is accessed through software, and software governs a cryptocurrency's creation, movement, and ownership. The value of a cryptocurrency is determined by the supply of and demand for the cryptocurrency on websites that facilitate the transfer of the cryptocurrency in exchange for government issued currencies ("Cryptocurrency Exchanges"), and in private end-user-to-end-user transactions. Examples of cryptocurrencies include bitcoin and ethereum.   Cryptocurrency transaction and ownership records are reflected on a "blockchain," which is a digital public record or ledger. Copies of this ledger generally are stored in a decentralized manner on the computers of each Cryptocurrency Network user. Transaction data is permanently recorded in files called "blocks," which reflect transactions that have been recorded and authenticated by Cryptocurrency Network participants. The Cryptocurrency Network software source code includes protocols that govern the creation of a cryptocurrency and the cryptographic system that secures and verifies cryptocurrency transactions.   In implementing the Fund's investment strategy, BKCM seeks to identify companies utilizing blockchain technologies to generate present or future revenue from their core business. A company will only be eligible for inclusion in the portfolio to the extent that BKCM determines the company has committed material resources to the development of such revenue stream. Cryptocurrency-related companies mine, trade, or promote the mainstream adoption of cryptocurrencies or provide trading venues for cryptocurrencies and other blockchain applications. Other blockchain technology-related companies utilize blockchain technology in connection with disrupting traditional financial transaction mechanisms, develop enterprise blockchain solutions, or use blockchain technology to decentralize user data and enhance privacy on the internet. To the extent that a potential constituent does not have current revenue associated with such cryptocurrency or blockchain-related activities, BKCM will confirm that company management has announced or otherwise committed to the implementation of such an initiative, including by forming a dedicated division or specialized internal team that is focused on developing such potential revenue generation source. Based on these considerations, BKCM will seek to identify those companies that it anticipates will generate greater revenue, as a percentage of the company's total revenue, from cryptocurrency and blockchain-related initiatives in future revenue cycles.   Companies across a wide variety of industries are exploring the possible applications of blockchain to their businesses, including commodity trading firms, financial services companies, and companies in the transportation industry. The extent of blockchain's versatility has not yet been fully explored. As a result, the Fund's holdings may include equity securities of operating companies that focus on or have exposure to a wide variety of industries, and the economic fortunes of certain companies held by the Fund may not be significantly tied to blockchain. Currently, there are few public companies for which blockchain technology represents an attributable and significant revenue stream. Blockchain technology may never develop optimized transactional processes that lead to increased realized economic returns to any company in which the Fund invests.   BKCM will select investments for the Fund on the basis of fundamental analysis of each issuer. As such, there may be times when the Fund's investments may not include stocks in all of the above-listed categories, and there may be times when one or more categories are more heavily represented in the Fund's portfolio than the others. Because many of the cryptocurrency-related and other blockchain technology-related companies currently are operating or domiciled outside of the U.S., the Fund expects to invest to a significant extent in securities of foreign issuers, including emerging markets issuers.   The Fund may invest indirectly in bitcoin exclusively through investments in the Bitcoin Investment Trust ("GBTC"), a privately offered, open-end investment vehicle. However, because investments in GBTC are not contemplated by the generic listing standards imposed by NYSE Arca, Inc. (the "Exchange"), the Fund requires relief from the U.S. Securities Exchange Commission ("SEC") to make such investments. As of the date of this Prospectus, the Fund has applied for but not yet obtained this relief. The Fund will not invest in GBTC until such time as it receives the necessary relief from the SEC and there can be no guarantee that the SEC will grant such relief. GBTC is a Delaware Trust that holds bitcoin. GBTC's investment objective is for the net asset value per share to reflect the performance of the market price of bitcoin, less GBTC's expenses. Except for its investment in GBTC, the Fund will not invest, directly or indirectly, in cryptocurrencies. The Fund will not make additional investments in GBTC if as a result of such investments the Fund's aggregate investment in GBTC, either directly or indirectly through the Subsidiary as described below, would be more than 15% of the Fund's assets at the time of investment. In addition, the Fund will invest in GBTC only to the extent BKCM believes such an investment complements the Fund's other investments and will help the Fund to achieve its investment objective. As a result, at times the Fund may have little or no exposure to GBTC.   The Fund may obtain exposure to certain investments, including GBTC, by investing up to 25% of its total assets, as measured at the end of every quarter of the Fund's taxable year, in one or more wholly-owned and controlled Cayman Islands subsidiaries (each, a "Subsidiary"). Any Subsidiary will be advised by the Adviser and will be managed on a day-to-day basis by the Sub-Adviser, and will have the same investment objective as the Fund. Unlike the Fund, a Subsidiary may invest to a greater extent in commodities than the Fund. The Subsidiary's investments in such instruments will be subject to limits on leverage imposed by the 1940 Act. To the extent the Fund invests in a Subsidiary, such investment is expected to provide the Fund with an effective means of obtaining exposure to certain cryptocurrency investments in a manner consistent with U.S. federal tax law requirements applicable to a regulated investment company ("RIC").   As of the date of this Prospectus, the Fund has significant exposure to the Financials sector and Information Technology sector. In addition, as of the date of this Prospectus, the Fund is concentrated (i.e., more than 25% of its net assets) in the Software & Services industry.

Historical Stock Data for REX BKCM ETF (BKC)

Date Open High Low Close Adj.Close Volume
2019-02-05 $20.81 $20.86 $20.79 $20.85 $20.85 8,145
2019-02-04 $20.86 $20.89 $20.79 $20.89 $20.89 4,068
2019-02-01 $20.84 $20.88 $20.81 $20.82 $20.82 3,653
2019-01-31 $20.85 $20.85 $20.83 $20.83 $20.83 453
2019-01-30 $20.85 $20.85 $20.85 $20.85 $20.85 151
2019-01-29 $20.81 $20.81 $20.78 $20.78 $20.78 10,329
2019-01-28 $20.79 $20.91 $20.77 $20.91 $20.91 1,854
2019-01-25 $21.00 $21.01 $21.00 $21.01 $21.01 1,283
2019-01-24 $20.67 $20.72 $20.67 $20.72 $20.72 603
2019-01-23 $20.43 $20.43 $20.23 $20.35 $20.35 1,210
2019-01-22 $20.29 $20.30 $20.12 $20.12 $20.12 964
2019-01-18 $20.45 $20.60 $20.45 $20.60 $20.60 2,764
2019-01-17 $20.07 $20.23 $20.06 $20.23 $20.23 553
2019-01-16 $20.00 $20.05 $20.00 $20.05 $20.05 642
2019-01-15 $19.85 $19.85 $19.75 $19.85 $19.85 623
2019-01-14 $19.69 $19.72 $19.66 $19.66 $19.66 713
2019-01-11 $19.80 $19.90 $19.80 $19.87 $19.87 1,278
2019-01-10 $19.58 $19.86 $19.58 $19.86 $19.86 2,037
2019-01-09 $19.66 $19.76 $19.66 $19.76 $19.76 1,318
2019-01-08 $19.48 $19.57 $19.48 $19.57 $19.57 739
2019-01-07 $19.33 $19.49 $19.33 $19.49 $19.49 528
2019-01-04 $18.95 $19.24 $18.95 $19.24 $19.24 466
2019-01-03 $18.61 $18.72 $18.57 $18.57 $18.57 1,006
2019-01-02 $18.78 $19.01 $18.78 $19.01 $19.01 1,067
2018-12-31 $18.82 $18.85 $18.78 $18.85 $18.85 1,543
2018-12-28 $18.96 $18.96 $18.82 $18.88 $18.88 16,370
2018-12-27 $18.54 $18.71 $18.37 $18.71 $18.71 2,115
2018-12-26 $17.90 $18.24 $17.90 $18.20 $18.20 2,972
2018-12-24 $18.33 $18.38 $18.24 $18.24 $18.24 1,416
2018-12-21 $19.45 $19.55 $19.14 $19.14 $18.70 1,918
2018-12-20 $19.50 $19.50 $19.23 $19.39 $18.95 1,738
2018-12-19 $20.19 $20.25 $19.80 $19.80 $19.35 1,059
2018-12-18 $20.00 $20.00 $19.88 $19.95 $19.49 7,285
2018-12-17 $20.27 $20.27 $19.92 $19.92 $19.46 1,769
2018-12-14 $20.58 $20.58 $20.40 $20.40 $19.94 978
2018-12-13 $20.95 $20.95 $20.75 $20.77 $20.29 484
2018-12-12 $20.96 $21.12 $20.96 $21.00 $20.53 2,817
2018-12-11 $20.94 $20.94 $20.57 $20.65 $20.18 746
2018-12-10 $20.60 $20.62 $20.38 $20.62 $20.15 2,212
2018-12-07 $21.29 $21.29 $20.70 $20.70 $20.22 1,356
2018-12-06 $20.83 $20.99 $20.83 $20.99 $20.52 414
2018-12-04 $21.86 $21.86 $21.39 $21.39 $20.90 899
2018-12-03 $22.29 $22.29 $22.15 $22.20 $21.69 1,908
2018-11-30 $21.82 $21.95 $21.82 $21.95 $21.45 2,566
2018-11-29 $21.62 $21.62 $21.62 $21.62 $21.13 23
2018-11-28 $21.50 $21.62 $21.50 $21.62 $21.13 319
2018-11-27 $21.34 $21.34 $21.34 $21.34 $20.85 176
2018-11-26 $21.23 $21.31 $21.23 $21.29 $20.80 546
2018-11-23 $20.97 $20.97 $20.97 $20.97 $20.49 154
2018-11-21 $20.96 $21.07 $20.95 $20.95 $20.47 2,274
2018-11-20 $20.91 $21.00 $20.87 $20.87 $20.40 1,386
2018-11-19 $21.48 $21.48 $21.33 $21.33 $20.85 382
2018-11-16 $21.92 $21.92 $21.92 $21.92 $21.42 145
2018-11-15 $21.67 $21.92 $21.67 $21.92 $21.42 10,347
2018-11-14 $21.80 $21.80 $21.80 $21.80 $21.30 293
2018-11-13 $21.89 $21.89 $21.89 $21.89 $21.40 211
2018-11-12 $21.75 $21.75 $21.70 $21.70 $21.21 302
2018-11-09 $22.17 $22.26 $22.17 $22.26 $21.75 504
2018-11-08 $22.76 $22.76 $22.76 $22.76 $22.24 80
2018-11-07 $22.76 $22.76 $22.76 $22.76 $22.24 187
2018-11-06 $22.46 $22.46 $22.45 $22.46 $21.95 1,526
2018-11-05 $22.48 $22.48 $22.48 $22.48 $21.97 229
2018-11-02 $22.53 $22.53 $22.48 $22.48 $21.97 1,050
2018-11-01 $21.99 $22.02 $21.93 $21.94 $21.44 10,091
2018-10-31 $21.66 $21.75 $21.64 $21.75 $21.26 1,990
2018-10-30 $21.07 $21.26 $21.01 $21.22 $20.74 1,884
2018-10-29 $21.21 $21.21 $20.65 $20.74 $20.27 1,528
2018-10-26 $21.08 $21.15 $20.99 $21.12 $20.64 1,075
2018-10-25 $21.61 $21.69 $21.61 $21.69 $21.20 687
2018-10-24 $17.91 $22.16 $17.91 $22.16 $21.66 1,335
2018-10-23 $22.02 $22.41 $22.02 $22.41 $21.90 849
2018-10-22 $22.60 $22.60 $22.60 $22.60 $22.09 315
2018-10-19 $22.94 $22.94 $22.59 $22.60 $22.09 1,046
2018-10-18 $22.87 $22.87 $22.74 $22.80 $22.28 1,180
2018-10-17 $23.29 $23.40 $23.29 $23.40 $22.87 358
2018-10-16 $23.14 $23.14 $23.14 $23.14 $22.61 2,303
2018-10-15 $22.80 $22.91 $22.79 $22.91 $22.39 2,103
2018-10-12 $22.98 $22.98 $22.59 $22.59 $22.08 3,014
2018-10-11 $22.95 $22.99 $22.78 $22.78 $22.26 2,891
2018-10-10 $23.52 $23.66 $23.29 $23.33 $22.80 2,750
2018-10-09 $23.95 $23.95 $23.88 $23.93 $23.39 909
2018-10-08 $23.74 $23.92 $23.73 $23.92 $23.37 2,990
2018-10-05 $24.25 $24.25 $24.12 $24.12 $23.57 4,738
2018-10-04 $24.38 $24.57 $24.38 $24.50 $23.94 2,500
2018-10-03 $24.73 $24.91 $24.73 $24.91 $24.34 1,182
2018-10-02 $24.96 $24.96 $24.78 $24.79 $24.23 5,001
2018-10-01 $25.18 $25.18 $25.18 $25.18 $24.61 1,459
2018-09-28 $25.03 $25.03 $25.00 $25.00 $24.43 2,014
2018-09-27 $25.00 $25.12 $25.00 $25.10 $24.53 5,086
2018-09-26 $25.16 $25.16 $25.10 $25.10 $24.53 2,713
2018-09-25 $25.16 $25.16 $25.08 $25.10 $24.53 1,888
2018-09-24 $25.03 $25.03 $24.98 $24.98 $24.41 1,593
2018-09-21 $25.25 $25.25 $25.12 $25.12 $24.55 1,056
2018-09-20 $25.10 $25.10 $25.06 $25.07 $24.50 1,991
2018-09-19 $24.99 $25.03 $24.94 $25.01 $24.44 2,263
2018-09-18 $25.07 $25.07 $24.96 $24.99 $24.42 1,271
2018-09-17 $25.04 $25.04 $24.98 $25.00 $24.43 4,244
2018-09-14 $24.99 $25.12 $24.99 $25.06 $24.49 7,156
2018-09-13 $25.00 $25.00 $24.81 $24.81 $24.25 3,444
2018-09-12 $24.71 $24.75 $24.56 $24.75 $24.19 4,148
2018-09-11 $24.85 $24.90 $24.81 $24.81 $24.25 1,123
2018-09-10 $24.91 $24.93 $24.87 $24.87 $24.30 741
2018-09-07 $24.88 $24.88 $24.88 $24.88 $24.31 388
2018-09-06 $24.82 $24.82 $24.69 $24.73 $24.17 1,575
2018-09-05 $25.10 $25.11 $25.10 $25.10 $24.53 1,172
2018-09-04 $25.17 $25.34 $25.17 $25.34 $24.76 575
2018-08-31 $25.19 $25.19 $25.19 $25.19 $24.62 1,443
2018-08-30 $25.18 $25.18 $25.14 $25.14 $24.57 1,049
2018-08-29 $25.14 $25.26 $25.14 $25.21 $24.64 1,823
2018-08-28 $25.00 $25.00 $25.00 $25.00 $24.43 1,400
2018-08-27 $25.00 $25.15 $25.00 $25.06 $24.49 2,667
2018-08-24 $24.63 $24.72 $24.63 $24.69 $24.13 2,455
2018-08-23 $24.47 $24.48 $24.47 $24.48 $23.92 714
2018-08-22 $24.43 $24.46 $24.40 $24.46 $23.90 2,192
2018-08-21 $24.13 $24.35 $24.13 $24.35 $23.80 850
2018-08-20 $24.01 $24.01 $23.97 $24.00 $23.45 2,830
2018-08-17 $23.88 $24.03 $23.88 $24.01 $23.46 2,160
2018-08-16 $24.04 $24.11 $24.01 $24.03 $23.48 2,061
2018-08-15 $24.12 $24.12 $23.78 $23.84 $23.30 3,213
2018-08-14 $24.29 $24.35 $24.29 $24.35 $23.80 2,369
2018-08-13 $24.45 $24.51 $24.23 $24.23 $23.68 4,136
2018-08-10 $24.69 $24.77 $24.59 $24.63 $24.07 1,744
2018-08-09 $24.92 $24.97 $24.91 $24.91 $24.34 1,481
2018-08-08 $24.88 $24.96 $24.88 $24.92 $24.35 2,050
2018-08-07 $25.08 $25.08 $25.01 $25.04 $24.47 1,770
2018-08-06 $24.81 $24.84 $24.70 $24.84 $24.28 3,415
2018-08-03 $25.03 $25.03 $24.96 $24.96 $24.40 871
2018-08-02 $24.77 $25.10 $24.77 $25.09 $24.52 2,990
2018-08-01 $25.13 $25.15 $25.11 $25.11 $24.54 1,100
2018-07-31 $24.92 $24.96 $24.89 $24.89 $24.32 2,676
2018-07-30 $25.36 $25.36 $24.82 $24.88 $24.31 2,433
2018-07-27 $25.79 $25.80 $25.48 $25.48 $24.90 4,991
2018-07-26 $25.65 $25.68 $25.64 $25.65 $25.07 3,929
2018-07-25 $25.41 $25.58 $25.30 $25.52 $24.94 1,315
2018-07-24 $25.66 $25.67 $25.36 $25.36 $24.78 3,341
2018-07-23 $25.43 $25.45 $25.40 $25.40 $24.82 3,073
2018-07-20 $25.52 $25.57 $25.49 $25.51 $24.93 8,417
2018-07-19 $25.46 $25.59 $25.46 $25.48 $24.90 6,271
2018-07-18 $25.55 $25.56 $25.46 $25.52 $24.94 4,577
2018-07-17 $25.07 $25.46 $25.07 $25.46 $24.88 3,550
2018-07-16 $24.85 $25.03 $24.85 $25.00 $24.43 3,277
2018-07-13 $24.85 $24.92 $24.84 $24.86 $24.30 2,494
2018-07-12 $24.77 $24.86 $24.74 $24.86 $24.29 6,919
2018-07-11 $24.67 $24.67 $24.57 $24.61 $24.05 1,406
2018-07-10 $24.97 $24.97 $24.83 $24.83 $24.27 2,443
2018-07-09 $24.63 $24.84 $24.60 $24.80 $24.24 10,446
2018-07-06 $24.41 $24.50 $24.41 $24.50 $23.94 1,561
2018-07-05 $24.17 $24.19 $24.07 $24.19 $23.63 1,821
2018-07-03 $24.41 $24.41 $24.30 $24.30 $23.75 1,700
2018-07-02 $23.90 $24.12 $23.90 $24.12 $23.57 15,006
2018-06-29 $24.18 $24.30 $24.18 $24.25 $23.70 3,576
2018-06-28 $23.74 $23.94 $23.67 $23.94 $23.39 9,057
2018-06-27 $24.38 $24.38 $23.95 $23.95 $23.41 10,172
2018-06-26 $24.36 $24.44 $24.34 $24.40 $23.84 3,668
2018-06-25 $24.94 $24.94 $24.32 $24.37 $23.82 16,474
2018-06-22 $25.28 $25.29 $25.16 $25.21 $24.63 4,006
2018-06-21 $25.39 $25.49 $25.25 $25.25 $24.68 4,008
2018-06-20 $25.56 $25.58 $25.50 $25.50 $24.92 3,953
2018-06-19 $25.39 $25.47 $25.18 $25.42 $24.84 13,218
2018-06-18 $25.49 $25.66 $25.35 $25.66 $25.08 6,525
2018-06-15 $25.69 $25.73 $25.60 $25.70 $25.12 5,743
2018-06-14 $25.62 $25.71 $25.60 $25.60 $25.02 6,495
2018-06-13 $25.72 $25.73 $25.60 $25.60 $25.02 5,296
2018-06-12 $25.69 $25.78 $25.65 $25.72 $25.13 5,144
2018-06-11 $25.70 $25.77 $25.70 $25.71 $25.13 10,875
2018-06-08 $25.60 $25.83 $25.60 $25.81 $25.22 14,404
2018-06-07 $25.96 $25.96 $25.57 $25.69 $25.11 12,958
2018-06-06 $25.66 $25.80 $25.66 $25.77 $25.18 23,778
2018-06-05 $25.46 $25.63 $25.46 $25.61 $25.03 6,010
2018-06-04 $25.48 $25.52 $25.38 $25.45 $24.87 6,938
2018-06-01 $25.11 $25.27 $25.09 $25.25 $24.68 19,298
2018-05-31 $24.91 $24.97 $24.77 $24.77 $24.21 5,498
2018-05-30 $24.86 $24.90 $24.71 $24.90 $24.33 7,760
2018-05-29 $24.75 $24.78 $24.49 $24.60 $24.04 22,085
2018-05-25 $25.24 $25.30 $25.15 $25.15 $24.58 5,514
2018-05-24 $25.34 $25.39 $25.13 $25.32 $24.74 19,925
2018-05-23 $25.06 $25.24 $25.06 $25.24 $24.67 13,396
2018-05-22 $25.26 $25.26 $25.10 $25.10 $24.53 27,088
2018-05-21 $25.21 $25.31 $25.15 $25.17 $24.60 25,715
2018-05-18 $25.10 $25.10 $24.86 $24.98 $24.41 32,723
2018-05-17 $25.29 $25.29 $25.11 $25.12 $24.55 72,854
2018-05-16 $25.12 $26.13 $25.11 $25.16 $24.59 51,408
2018-05-15 $23.99 $23.99 $23.99 $23.99 $23.44 0
2018-05-14 $23.99 $23.99 $23.99 $23.99 $23.44 0

REX BKCM ETF (BKC) News Headlines

Fast-food prices set to rise at McDonald's, Chipotle and others as California minimum wage hike looms

Fast-food workers in California will make $20 an hour when the industry's new minimum wage law takes effect in April, with some fast-food restaurants…

foxbusiness.com Feb. 4, 2024

Burger King offers $1 million prize to fan with the best Whopper idea: 'Your moment to shine'

Burger King is offering one lucky winner a $1 million prize for coming up with the best idea for a customized Whopper. The chain will pick three fina…

foxbusiness.com Feb. 5, 2024
Similar Companies to REX BKCM ETF (BKC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.