Bank of Cyprus Holdings Plc (BKCYF) Exchange: PINK

  1. Overview
  2. Bank of Cyprus Holdings Plc (BKCYF)

Data as of April 16, 2024

$3.89 ($0.00) 0.00%

Bank of Cyprus Holdings Plc - Daily Information
Click for more stock information on Bank of Cyprus Holdings Plc.
Daily Information Data
Date April 16, 2024
Open $3.89
Previous Close $3.89
High $3.89
Low $3.89
Adjusted Open $3.89
Previous Adjusted Close $3.89
Adjusted High $3.89
Adjusted Low $3.89

About Bank of Cyprus Holdings Plc (BKCYF)

Bank Of Cyprus Holdings PLC

Invest in Bank of Cyprus Holdings Plc (BKCYF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Bank of Cyprus Holdings Plc (BKCYF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-04-15 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-04-12 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-04-11 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-04-10 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-04-09 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-04-08 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-04-05 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-04-04 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-04-03 $3.89 $3.89 $3.89 $3.89 $3.89 35,000
2024-04-02 $3.90 $3.92 $3.89 $3.90 $3.90 15,600
2024-04-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-03-12 $3.83 $3.83 $3.83 $3.83 $3.83 20,000
2024-03-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-07 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-06 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-03-05 $3.83 $3.83 $3.83 $3.83 $3.83 20,000
2024-03-04 $3.84 $3.84 $3.84 $3.84 $3.84 14,800
2024-03-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-23 $3.90 $3.90 $3.90 $3.90 $3.90 10,200
2024-02-22 $3.70 $4.00 $3.70 $4.00 $4.00 6,200
2024-02-21 $3.69 $3.69 $3.69 $3.69 $3.69 0
2024-02-20 $3.69 $3.69 $3.69 $3.69 $3.69 0
2024-02-16 $3.69 $3.69 $3.69 $3.69 $3.69 0
2024-02-15 $3.69 $3.69 $3.69 $3.69 $3.69 0
2024-02-14 $3.69 $3.69 $3.69 $3.69 $3.69 0
2024-02-13 $3.69 $3.69 $3.69 $3.69 $3.69 10,000
2024-02-12 $3.69 $3.69 $3.69 $3.69 $3.69 0
2024-02-09 $3.68 $3.69 $3.68 $3.69 $3.69 20,000
2024-02-08 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-02-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2024-02-06 $3.65 $3.65 $3.65 $3.65 $3.65 19,000
2024-02-05 $3.70 $3.70 $3.70 $3.70 $3.70 362
2024-02-02 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-02-01 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-01-31 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-01-30 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-01-29 $3.67 $3.67 $3.67 $3.67 $3.67 1,431
2024-01-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-25 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-24 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-23 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-22 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-19 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-18 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-17 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-16 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-12 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-11 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-10 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-09 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-08 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-01-05 $3.86 $3.86 $3.86 $3.86 $3.86 17,500
2024-01-04 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-01-03 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-01-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-29 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-28 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-27 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-12-26 $3.86 $3.86 $3.86 $3.86 $3.86 17,500
2023-12-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2023-12-21 $3.75 $3.75 $3.75 $3.75 $3.75 10,000
2023-12-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-15 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-14 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-12-12 $3.61 $3.61 $3.61 $3.61 $3.61 15,000
2023-12-11 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-12-08 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-12-07 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-12-06 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-12-05 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-12-04 $3.51 $3.51 $3.51 $3.51 $3.51 561
2023-12-01 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-11-30 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-11-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-11-28 $3.36 $3.36 $3.36 $3.36 $3.36 5,000
2023-11-27 $3.10 $3.10 $3.10 $3.10 $3.10 2
2023-11-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-22 $3.10 $3.10 $3.10 $3.10 $3.10 2
2023-11-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-11-13 $3.10 $3.10 $3.10 $3.10 $3.10 10,119
2023-11-10 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-06 $3.12 $3.12 $3.12 $3.12 $3.12 10,000
2023-11-03 $3.11 $3.12 $3.11 $3.12 $3.12 25,000
2023-11-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-11-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-10-31 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-10-30 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-10-27 $3.01 $3.01 $3.01 $3.01 $3.01 5,000
2023-10-26 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-10-25 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-10-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-10-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-10-20 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-10-19 $3.01 $3.01 $3.01 $3.01 $3.01 1,000
2023-10-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2023-10-10 $2.92 $2.92 $2.92 $2.92 $2.92 500
2023-10-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-06 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-05 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-10-02 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-29 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-09-28 $3.42 $3.42 $3.42 $3.42 $3.42 3,000
2023-09-27 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-26 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-25 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-20 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-13 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-08 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-07 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-09-06 $3.41 $3.41 $3.41 $3.41 $3.41 7,000
2023-09-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-09-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-08-29 $3.44 $3.44 $3.44 $3.44 $3.44 5,000
2023-08-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-25 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-23 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-21 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-16 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-14 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-10 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-08 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-07 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-04 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-03 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-02 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-08-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-07-31 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-07-28 $3.41 $3.41 $3.41 $3.41 $3.41 0
2023-07-27 $3.41 $3.41 $3.41 $3.41 $3.41 5,000
2023-07-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-07-17 $3.60 $3.60 $3.60 $3.60 $3.60 5,004
2023-07-14 $3.11 $3.60 $3.11 $3.60 $3.60 25,221
2023-07-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-07-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-06-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-06-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-06-28 $3.44 $3.44 $3.44 $3.44 $3.44 5,000
2023-06-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-26 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-06-23 $3.48 $3.48 $3.48 $3.48 $3.48 5,000
2023-06-22 $3.45 $3.45 $3.45 $3.45 $3.45 7,500
2023-06-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-06-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-06-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-06-15 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2023-06-14 $3.43 $3.43 $3.43 $3.43 $3.43 10,000
2023-06-13 $3.42 $3.42 $3.42 $3.42 $3.42 3,000
2023-06-12 $3.19 $3.19 $3.19 $3.19 $3.19 0
2023-06-09 $3.05 $3.19 $3.05 $3.19 $3.19 7,721
2023-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 47,470
2023-06-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-31 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-30 $2.95 $2.95 $2.95 $2.95 $2.95 10,000
2023-05-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-18 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-05-17 $2.95 $2.95 $2.95 $2.95 $2.95 20,000
2023-05-16 $2.88 $2.89 $2.88 $2.89 $2.89 10,000
2023-05-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 2,500
2023-05-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2023-05-03 $2.88 $2.88 $2.88 $2.88 $2.88 3,000
2023-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2023-04-12 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-04-11 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-04-10 $3.04 $3.04 $3.04 $3.04 $3.04 136
2023-04-06 $2.90 $2.90 $2.90 $2.90 $2.90 59
2023-04-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-04-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-04-03 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-31 $2.90 $2.90 $2.90 $2.90 $2.90 10,000
2023-03-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-28 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-27 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-03-24 $2.90 $2.90 $2.90 $2.90 $2.90 5,000
2023-03-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-17 $2.95 $2.95 $2.95 $2.95 $2.95 50
2023-03-16 $2.95 $2.95 $2.95 $2.95 $2.95 50
2023-03-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-07 $2.95 $2.95 $2.95 $2.95 $2.95 5,000
2023-03-06 $2.99 $2.99 $2.99 $2.99 $2.99 5,000
2023-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 5,000
2023-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 5,000
2023-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 10,000
2023-02-22 $3.05 $3.05 $3.05 $3.05 $3.05 5,000
2023-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 5,000
2023-02-17 $2.61 $2.65 $2.61 $2.65 $2.65 11,880
2023-02-16 $2.55 $2.59 $2.55 $2.58 $2.58 20,000
2023-02-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-02-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-02-13 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-02-10 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-02-09 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-02-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-02-07 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-02-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-02-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-02-02 $2.50 $2.50 $2.11 $2.11 $2.11 2,819
2023-02-01 $1.42 $1.42 $1.42 $1.42 $1.42 3
2023-01-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-23 $1.42 $1.42 $1.42 $1.42 $1.42 5
2023-01-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-01-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-22 $1.42 $1.42 $1.42 $1.42 $1.42 101,206
2022-12-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-13 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-12-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-11 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-10 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-09 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-08 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-11-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-31 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-25 $1.42 $1.42 $1.42 $1.42 $1.42 35,000
2022-10-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-10-18 $1.42 $1.42 $1.42 $1.42 $1.42 100
2022-10-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-14 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-23 $1.13 $1.13 $1.13 $1.13 $1.13 100
2022-08-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-08-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 220
2022-07-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-08 $1.14 $1.14 $1.14 $1.14 $1.14 1
2022-06-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-03 $1.14 $1.14 $1.14 $1.14 $1.14 1
2022-05-02 $1.14 $1.14 $1.14 $1.14 $1.14 4
2022-04-29 $1.14 $1.14 $1.14 $1.14 $1.14 5
2022-04-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-18 $1.14 $1.14 $1.14 $1.14 $1.14 5
2022-04-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-12 $1.14 $1.14 $1.14 $1.14 $1.14 500,000
2022-04-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-17 $1.14 $1.14 $1.14 $1.14 $1.14 1
2022-03-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-03 $1.14 $1.14 $1.14 $1.14 $1.14 1
2022-03-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-03-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-12-16 $1.14 $1.14 $1.14 $1.14 $1.14 30,046
2021-12-15 $1.14 $1.14 $1.14 $1.14 $1.14 25,000
2021-12-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $1.21 $1.21 $1.21 $1.21 $1.21 220
2021-11-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-11-11 $1.21 $1.21 $1.21 $1.21 $1.21 220
2021-11-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-11-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-11-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-11-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-11-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-11-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-11-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-11-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-10-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-23 $1.38 $1.38 $1.38 $1.38 $1.38 23,500
2021-09-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-21 $1.38 $1.38 $1.38 $1.38 $1.38 1,500
2021-09-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-08-06 $1.38 $1.38 $1.38 $1.38 $1.38 3,000
2021-08-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-06 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-07-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 50,000
2021-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 25,000
2021-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 1,621
2021-06-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-03 $0.90 $0.90 $0.90 $0.90 $0.90 35,704
2021-06-02 $0.90 $0.90 $0.90 $0.90 $0.90 18,585
2021-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 42,765
2021-05-28 $0.90 $0.90 $0.90 $0.90 $0.90 73,098
2021-05-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-11 $0.90 $0.90 $0.90 $0.90 $0.90 102,856
2021-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-03-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-02-12 $0.90 $0.90 $0.90 $0.90 $0.90 4,051
2021-02-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-08 $0.80 $0.80 $0.80 $0.80 $0.80 30,000
2020-12-07 $0.69 $0.69 $0.69 $0.69 $0.69 200,000
2020-12-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-11-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-11-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-11-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-11-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-11-23 $0.69 $0.69 $0.69 $0.69 $0.69 14
2020-11-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-11-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-11-18 $0.69 $0.69 $0.69 $0.69 $0.69 200
2020-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-11-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2020-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 2
2020-11-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-08-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2020-08-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-11 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 4,500
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 4,500
2020-07-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 5,278
2020-03-26 $0.69 $0.69 $0.69 $0.69 $0.69 4,437
2020-03-25 $0.70 $0.70 $0.65 $0.65 $0.65 30,500
2020-03-24 $0.71 $0.71 $0.70 $0.70 $0.70 2,200
2020-03-18 $0.85 $0.85 $0.75 $0.75 $0.75 2,000
2020-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 280
2020-01-07 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-12-31 $1.30 $1.30 $1.30 $1.30 $1.30 25,000
2019-12-27 $1.48 $1.48 $1.48 $1.48 $1.48 2,000
2019-12-03 $1.44 $1.44 $1.44 $1.44 $1.44 33,495
2019-11-18 $1.61 $1.61 $1.61 $1.61 $1.61 200
2019-09-27 $1.47 $1.47 $1.47 $1.47 $1.47 2,600
2019-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2019-08-29 $1.79 $1.79 $1.79 $1.79 $1.79 280
2019-08-15 $1.90 $1.90 $1.90 $1.90 $1.90 5,500
2019-07-12 $1.90 $1.90 $1.90 $1.90 $1.90 100
2019-06-03 $1.60 $1.60 $1.60 $1.60 $1.60 100
2019-05-24 $1.57 $1.57 $1.57 $1.57 $1.57 2,100
2019-05-13 $1.56 $1.56 $1.56 $1.56 $1.56 100
2019-05-01 $1.61 $1.61 $1.61 $1.61 $1.61 2,500
2019-03-25 $1.55 $1.55 $1.55 $1.55 $1.55 2,000
2019-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 2,500
2019-01-17 $1.54 $1.55 $1.54 $1.55 $1.55 1,800
2018-12-28 $1.78 $1.78 $1.78 $1.78 $1.78 1,505
2018-12-20 $1.98 $1.98 $1.98 $1.98 $1.98 23,572
2018-11-27 $1.98 $1.98 $1.98 $1.98 $1.98 2,000
2018-11-15 $1.98 $1.98 $1.98 $1.98 $1.98 5,000
2018-10-19 $2.27 $2.27 $2.27 $2.27 $2.27 1,000
2018-10-09 $2.27 $2.27 $2.27 $2.27 $2.27 10,000
2018-09-14 $2.80 $2.80 $2.80 $2.80 $2.80 4,500
2018-09-12 $2.80 $2.80 $2.80 $2.80 $2.80 200
2018-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 10,000
2018-07-09 $2.81 $2.81 $2.81 $2.81 $2.81 10,000
2018-07-03 $2.81 $2.81 $2.81 $2.81 $2.81 15,000
2018-07-02 $2.75 $2.75 $2.75 $2.75 $2.75 5,000
2018-06-29 $2.50 $2.75 $2.50 $2.75 $2.75 23,150
2018-06-28 $2.27 $2.27 $2.27 $2.27 $2.27 5,046
2018-06-25 $2.27 $2.27 $2.27 $2.27 $2.27 12,500
2018-06-12 $2.37 $2.37 $2.37 $2.37 $2.37 10,000
2018-06-07 $2.37 $2.37 $2.37 $2.37 $2.37 150
2018-05-17 $2.70 $2.70 $2.70 $2.70 $2.70 6,572
2018-05-10 $2.70 $2.70 $2.70 $2.70 $2.70 6,000
2018-05-08 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2018-04-13 $2.70 $2.70 $2.70 $2.70 $2.70 9,000
2018-04-12 $2.70 $2.70 $2.70 $2.70 $2.70 825
2018-03-22 $2.53 $2.53 $2.53 $2.53 $2.53 500
2018-03-01 $2.83 $2.83 $2.80 $2.80 $2.80 12,223
2018-02-28 $2.99 $2.99 $2.99 $2.99 $2.99 5,900
2018-02-20 $3.10 $3.10 $3.10 $3.10 $3.10 6,000
2018-02-16 $3.01 $3.10 $3.01 $3.10 $3.10 500
2018-02-14 $3.01 $3.01 $3.01 $3.01 $3.01 100
2018-02-13 $3.06 $3.10 $3.06 $3.10 $3.10 6,315
2018-02-12 $3.06 $3.06 $3.06 $3.06 $3.06 1,108
2018-02-05 $3.06 $3.06 $3.06 $3.06 $3.06 100
2018-01-31 $3.06 $3.06 $3.06 $3.06 $3.06 500
2018-01-05 $3.05 $3.05 $3.05 $3.05 $3.05 3,000
2018-01-03 $3.04 $3.04 $3.04 $3.04 $3.04 4,900
2018-01-02 $2.85 $2.85 $2.85 $2.85 $2.85 35,000
2017-12-20 $2.85 $2.85 $2.85 $2.85 $2.85 115,000
2017-12-07 $3.29 $3.29 $3.29 $3.29 $3.29 3,300
2017-11-02 $3.29 $3.29 $3.29 $3.29 $3.29 40
2017-09-18 $3.29 $3.29 $3.29 $3.29 $3.29 1,700
2017-09-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-09-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-07-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-30 $3.05 $3.05 $3.05 $3.05 $3.05 900
2017-06-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-20 $3.05 $3.05 $3.05 $3.05 $3.05 10,000
2017-06-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-15 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-06-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-22 $3.05 $3.05 $3.05 $3.05 $3.05 650
2017-05-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-15 $3.05 $3.05 $3.05 $3.05 $3.05 1,208
2017-05-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-05-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-18 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-04-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-03-29 $3.05 $3.05 $3.05 $3.05 $3.05 10,000

Bank of Cyprus Holdings Plc (BKCYF) News Headlines

Recent Bank of Cyprus Holdings Plc (BKCYF) News
Similar Companies to Bank of Cyprus Holdings Plc (BKCYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.