Stanley Black & Decker Inc (BKDKP) Exchange: PINK

Data as of March 29, 2024

$1,450.00 ($0.00) 0.00%

Stanley Black & Decker Inc - Daily Information
Click for more stock information on Stanley Black & Decker Inc.
Daily Information Data
Date March 29, 2024
Open $1,450.00
Previous Close $1,450.00
High $1,450.00
Low $1,450.00
Adjusted Open $1,450.00
Previous Adjusted Close $1,450.00
Adjusted High $1,450.00
Adjusted Low $1,450.00

About Stanley Black & Decker Inc (BKDKP)

Historical Stock Data for Stanley Black & Decker Inc (BKDKP)

Date Open High Low Close Adj.Close Volume
2021-06-04 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2021-06-03 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2021-06-02 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2021-06-01 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 20,000
2021-05-28 $1,450.00 $1,450.00 $1,450.00 $1,450.00 $1,450.00 0
2021-05-27 $1,400.00 $1,450.00 $1,400.00 $1,450.00 $1,450.00 916
2021-05-26 $1,115.30 $1,500.00 $1,115.30 $1,400.00 $1,400.00 28,048
2021-05-25 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 3
2021-05-24 $1,422.00 $1,422.00 $1,422.00 $1,422.00 $1,422.00 156,620
2021-05-21 $1,422.00 $1,422.00 $1,422.00 $1,422.00 $1,422.00 1,000
2021-05-20 $1,422.20 $1,422.20 $1,400.00 $1,422.00 $1,422.00 7,010
2021-05-19 $1,435.90 $1,435.90 $1,418.00 $1,418.00 $1,418.00 22,508
2021-05-18 $1,400.00 $1,405.00 $1,400.00 $1,405.00 $1,405.00 130
2021-05-17 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,400.00 4,501
2021-05-14 $1,400.00 $1,400.00 $1,113.00 $1,113.00 $1,113.00 11
2021-05-13 $1,400.00 $1,453.24 $1,400.00 $1,453.24 $1,453.24 44,508
2021-05-12 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,388.06 1,325
2021-05-11 $1,100.00 $1,500.00 $1,100.00 $1,400.00 $1,388.06 140
2021-05-10 $1,487.21 $1,487.21 $1,487.21 $1,487.21 $1,474.52 64,760
2021-05-07 $1,423.00 $1,483.07 $1,423.00 $1,483.07 $1,470.42 24,466
2021-05-06 $1,456.61 $1,460.00 $1,456.61 $1,460.00 $1,447.55 20,026
2021-05-05 $1,435.00 $1,450.00 $1,435.00 $1,447.51 $1,435.17 15,300
2021-05-04 $1,446.69 $1,448.00 $1,446.60 $1,448.00 $1,435.65 91,040
2021-05-03 $1,426.00 $1,426.00 $1,426.00 $1,426.00 $1,413.84 27,060
2021-04-30 $1,395.00 $1,395.00 $1,395.00 $1,395.00 $1,383.10 12
2021-04-29 $1,400.00 $1,400.00 $1,100.00 $1,395.00 $1,383.10 12,157
2021-04-28 $1,418.17 $1,418.17 $1,415.00 $1,415.00 $1,402.93 71,597
2021-04-27 $1,397.00 $1,397.00 $1,397.00 $1,397.00 $1,385.09 28
2021-04-26 $1,397.00 $1,397.00 $1,397.00 $1,397.00 $1,385.09 0
2021-04-23 $1,397.00 $1,397.00 $1,397.00 $1,397.00 $1,385.09 10,000
2021-04-22 $1,397.00 $1,397.00 $1,397.00 $1,397.00 $1,385.09 11,222
2021-04-21 $1,400.33 $1,400.33 $1,400.33 $1,400.33 $1,388.39 2,491
2021-04-20 $1,368.75 $1,368.75 $1,368.75 $1,368.75 $1,357.08 102
2021-04-19 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,328.57 30,003
2021-04-16 $1,325.00 $1,325.00 $1,325.00 $1,325.00 $1,313.70 1,400
2021-04-15 $1,325.00 $1,325.00 $1,325.00 $1,325.00 $1,313.70 0
2021-04-14 $1,325.00 $1,325.00 $1,325.00 $1,325.00 $1,313.70 0
2021-04-13 $1,325.00 $1,325.00 $1,325.00 $1,325.00 $1,313.70 3,930
2021-04-12 $1,375.42 $1,377.00 $1,325.00 $1,325.00 $1,313.70 50,002
2021-04-09 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,308.74 36,372
2021-04-08 $1,320.00 $1,320.00 $1,320.00 $1,320.00 $1,308.74 6
2021-04-07 $1,150.00 $1,320.00 $1,150.00 $1,320.00 $1,308.74 3,965
2021-04-06 $1,330.00 $1,382.00 $1,330.00 $1,376.00 $1,364.27 141
2021-04-05 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,328.57 202
2021-04-01 $1,357.10 $1,357.10 $1,355.00 $1,357.10 $1,345.52 23,271
2021-03-31 $1,102.00 $1,102.00 $1,102.00 $1,102.00 $1,092.60 14,500
2021-03-30 $1,102.00 $1,102.00 $1,102.00 $1,102.00 $1,092.60 96,391
2021-03-29 $1,102.00 $1,102.00 $1,102.00 $1,102.00 $1,092.60 9,812
2021-03-26 $1,102.00 $1,102.00 $1,102.00 $1,102.00 $1,092.60 203
2021-03-25 $1,100.00 $1,100.00 $1,100.00 $1,100.00 $1,090.62 5,707
2021-03-24 $1,316.00 $1,316.00 $1,100.00 $1,100.00 $1,090.62 7,575
2021-03-23 $1,316.16 $1,316.16 $1,316.16 $1,316.16 $1,304.94 2,776
2021-03-22 $1,335.00 $1,335.00 $1,335.00 $1,335.00 $1,323.61 0
2021-03-19 $1,351.00 $1,351.00 $1,335.00 $1,335.00 $1,323.61 3,942
2021-03-18 $1,340.00 $1,340.00 $1,340.00 $1,340.00 $1,328.57 25,805
2021-03-17 $1,294.86 $1,294.86 $1,294.86 $1,294.86 $1,283.82 2,588
2021-03-16 $1,285.56 $1,294.86 $1,285.56 $1,294.86 $1,283.82 14,302
2021-03-15 $1,307.93 $1,308.33 $1,307.93 $1,308.33 $1,297.17 20,101
2021-03-12 $1,296.71 $1,296.71 $1,296.71 $1,296.71 $1,285.65 12,735
2021-03-11 $1,306.28 $1,307.17 $1,299.25 $1,299.25 $1,288.17 4,981
2021-03-10 $1,294.95 $1,294.95 $1,294.95 $1,294.95 $1,283.91 3,218
2021-03-09 $1,280.00 $1,280.00 $1,280.00 $1,280.00 $1,269.08 3,599
2021-03-08 $1,257.90 $1,294.95 $1,053.00 $1,265.00 $1,254.21 2,212
2021-03-05 $1,236.13 $1,236.13 $1,236.13 $1,236.13 $1,225.59 16,440
2021-03-04 $1,246.70 $1,247.37 $1,233.00 $1,233.00 $1,222.48 11,762
2021-03-03 $1,243.00 $1,243.00 $1,243.00 $1,243.00 $1,232.40 4,500
2021-03-02 $1,215.00 $1,243.00 $1,215.00 $1,243.00 $1,232.40 3,412
2021-03-01 $1,215.00 $1,215.00 $1,055.00 $1,055.00 $1,046.00 7,815
2021-02-26 $1,191.97 $1,219.99 $1,191.97 $1,219.99 $1,209.59 1,275
2021-02-25 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,140.19 1,904
2021-02-24 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,140.19 1,904
2021-02-23 $1,176.00 $1,180.77 $1,176.00 $1,180.77 $1,170.70 5,305
2021-02-22 $1,188.87 $1,190.12 $1,188.87 $1,189.02 $1,178.88 11,460
2021-02-19 $1,100.00 $1,194.84 $1,011.00 $1,194.84 $1,184.65 323
2021-02-18 $1,120.00 $1,176.26 $1,120.00 $1,174.91 $1,164.89 16,223
2021-02-17 $1,185.00 $1,185.00 $1,185.00 $1,185.00 $1,174.89 56
2021-02-16 $1,294.95 $1,294.95 $1,176.82 $1,184.00 $1,173.90 3,904
2021-02-12 $1,191.52 $1,197.53 $1,191.52 $1,197.53 $1,187.32 5,885
2021-02-11 $1,184.75 $1,191.52 $1,184.75 $1,191.52 $1,181.36 7,314
2021-02-10 $1,210.00 $1,215.00 $1,160.00 $1,207.37 $1,184.65 13,421
2021-02-09 $1,209.15 $1,209.15 $1,207.37 $1,207.37 $1,184.65 13,421
2021-02-08 $1,051.00 $1,051.00 $1,051.00 $1,051.00 $1,031.22 6,302
2021-02-05 $1,215.11 $1,215.12 $1,215.11 $1,215.12 $1,192.25 17,400
2021-02-04 $1,210.00 $1,210.00 $1,207.43 $1,207.43 $1,184.70 11,754
2021-02-03 $1,051.00 $1,150.00 $1,051.00 $1,150.00 $1,128.36 1,018
2021-02-02 $1,125.00 $1,223.64 $1,125.00 $1,223.64 $1,200.61 30,847
2021-02-01 $999.00 $1,100.00 $999.00 $1,100.00 $1,079.30 1,107
2021-01-29 $1,150.00 $1,204.51 $1,150.00 $1,204.51 $1,181.84 8,211
2021-01-28 $1,220.00 $1,249.00 $1,220.00 $1,236.84 $1,213.56 37,908
2021-01-27 $1,150.00 $1,220.00 $1,150.00 $1,198.44 $1,175.88 14,357
2021-01-26 $1,216.74 $1,216.74 $999.00 $1,211.00 $1,188.21 6,569
2021-01-25 $1,170.00 $1,170.00 $1,170.00 $1,170.00 $1,147.98 3,105
2021-01-22 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,128.36 3,221
2021-01-21 $1,250.00 $1,250.00 $1,214.00 $1,214.00 $1,191.15 13,901
2021-01-20 $1,260.00 $1,260.00 $1,215.13 $1,218.66 $1,195.72 33,650
2021-01-19 $1,200.00 $1,260.00 $1,200.00 $1,260.00 $1,236.28 21,754
2021-01-15 $1,178.11 $1,193.15 $1,178.11 $1,191.27 $1,168.84 10,740
2021-01-14 $1,205.00 $1,207.34 $1,200.40 $1,200.40 $1,177.80 6,025
2021-01-13 $1,235.00 $1,235.00 $1,235.00 $1,235.00 $1,211.76 500
2021-01-12 $1,170.00 $1,235.00 $1,170.00 $1,235.00 $1,211.76 16,037
2021-01-11 $1,215.51 $1,215.51 $1,215.51 $1,215.51 $1,192.63 10,000
2021-01-08 $1,180.00 $1,213.35 $1,180.00 $1,213.35 $1,190.51 3,114
2021-01-07 $1,221.53 $1,229.35 $1,221.53 $1,229.35 $1,206.21 3,785
2021-01-06 $1,150.00 $1,230.01 $1,150.00 $1,230.01 $1,206.86 11,534
2021-01-05 $1,130.00 $1,192.00 $1,130.00 $1,140.00 $1,118.54 30
2021-01-04 $1,204.35 $1,205.86 $1,189.76 $1,192.74 $1,170.29 6,745
2020-12-31 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,177.41 3
2020-12-30 $1,275.00 $1,275.00 $1,235.00 $1,235.00 $1,211.76 505
2020-12-29 $1,260.00 $1,265.00 $1,260.00 $1,265.00 $1,241.19 335
2020-12-28 $1,200.00 $1,215.00 $1,200.00 $1,215.00 $1,192.13 7
2020-12-24 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,128.36 4
2020-12-23 $1,220.00 $1,242.00 $1,010.00 $1,242.00 $1,218.62 24
2020-12-22 $1,220.00 $1,248.12 $1,220.00 $1,248.12 $1,224.63 1,002
2020-12-21 $1,251.99 $1,255.79 $1,251.99 $1,255.79 $1,232.16 3,200
2020-12-18 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,197.04 4
2020-12-17 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,226.47 113
2020-12-16 $1,258.07 $1,290.00 $1,250.42 $1,250.42 $1,226.89 6,024
2020-12-15 $1,209.20 $1,220.00 $1,209.20 $1,220.00 $1,197.04 871
2020-12-14 $1,270.00 $1,270.00 $1,140.00 $1,203.40 $1,180.75 396
2020-12-11 $1,235.50 $1,235.50 $1,235.00 $1,235.50 $1,212.25 2,650
2020-12-10 $1,170.00 $1,235.50 $1,170.00 $1,235.50 $1,212.25 533
2020-12-09 $1,290.00 $1,290.00 $1,290.00 $1,290.00 $1,265.72 10
2020-12-08 $1,010.00 $1,231.83 $1,010.00 $1,010.00 $990.99 669
2020-12-07 $1,244.76 $1,244.76 $1,244.76 $1,244.76 $1,221.33 1,500
2020-12-04 $1,200.00 $1,250.82 $1,200.00 $1,250.82 $1,227.28 9,005
2020-12-03 $1,256.01 $1,260.00 $1,150.00 $1,260.00 $1,236.28 6,009
2020-12-02 $1,240.00 $1,240.00 $1,240.00 $1,240.00 $1,216.66 973
2020-12-01 $1,270.00 $1,270.00 $1,240.00 $1,240.00 $1,216.66 267
2020-11-30 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,206.85 90
2020-11-27 $1,317.32 $1,317.32 $1,317.32 $1,317.32 $1,292.53 0
2020-11-25 $1,317.32 $1,317.32 $1,317.32 $1,317.32 $1,292.53 0
2020-11-24 $1,240.00 $1,335.00 $1,240.00 $1,317.32 $1,292.53 6,317
2020-11-23 $1,220.00 $1,220.00 $1,220.00 $1,220.00 $1,197.04 7
2020-11-20 $1,210.00 $1,210.00 $1,210.00 $1,210.00 $1,187.23 2
2020-11-19 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,177.41 5,020
2020-11-18 $1,286.56 $1,286.56 $1,200.00 $1,200.00 $1,177.41 4,103
2020-11-17 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,177.41 521
2020-11-16 $1,276.00 $1,277.00 $1,200.00 $1,200.00 $1,177.41 23
2020-11-13 $1,262.71 $1,263.68 $1,262.71 $1,263.68 $1,239.90 4,684
2020-11-12 $1,263.18 $1,263.18 $1,245.00 $1,245.00 $1,221.57 3,125
2020-11-11 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,117.14 2,000
2020-11-10 $1,050.00 $1,150.00 $1,050.00 $1,150.00 $1,117.14 9,021
2020-11-09 $1,230.00 $1,230.00 $1,230.00 $1,230.00 $1,194.85 2
2020-11-06 $1,256.48 $1,256.48 $1,256.48 $1,256.48 $1,220.58 1,800
2020-11-05 $1,267.50 $1,267.50 $1,263.22 $1,263.22 $1,227.12 505
2020-11-04 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,214.28 35
2020-11-03 $1,198.00 $1,198.00 $1,198.00 $1,198.00 $1,163.77 0
2020-11-02 $1,198.00 $1,198.00 $1,198.00 $1,198.00 $1,163.77 0
2020-10-30 $1,198.00 $1,198.00 $1,198.00 $1,198.00 $1,163.77 50
2020-10-29 $1,190.44 $1,203.52 $1,186.44 $1,203.52 $1,169.13 3,543
2020-10-28 $1,199.00 $1,240.00 $1,199.00 $1,240.00 $1,204.57 4,145
2020-10-27 $1,217.66 $1,218.02 $1,140.00 $1,214.47 $1,179.76 20,861
2020-10-26 $1,259.00 $1,259.00 $1,259.00 $1,259.00 $1,223.02 0
2020-10-23 $1,263.22 $1,263.22 $1,200.00 $1,259.00 $1,223.02 64
2020-10-22 $1,245.00 $1,245.00 $1,245.00 $1,245.00 $1,209.42 0
2020-10-21 $1,245.00 $1,245.00 $1,245.00 $1,245.00 $1,209.42 12
2020-10-20 $1,200.00 $1,200.11 $1,200.00 $1,200.11 $1,165.82 5,531
2020-10-19 $1,249.68 $1,249.68 $1,200.00 $1,200.00 $1,165.71 6,496
2020-10-16 $1,180.00 $1,259.86 $1,180.00 $1,251.00 $1,215.25 320
2020-10-15 $1,170.00 $1,250.00 $1,170.00 $1,250.00 $1,214.28 506
2020-10-14 $1,200.01 $1,200.01 $1,200.01 $1,200.01 $1,165.72 601
2020-10-13 $1,256.00 $1,258.00 $1,200.00 $1,200.00 $1,165.71 2,430
2020-10-12 $1,250.00 $1,250.00 $1,150.00 $1,150.00 $1,117.14 12
2020-10-09 $1,259.00 $1,259.50 $1,259.00 $1,259.50 $1,223.51 2,009
2020-10-08 $1,250.00 $1,270.00 $1,235.00 $1,235.00 $1,199.71 43
2020-10-07 $1,200.00 $1,250.00 $1,200.00 $1,250.00 $1,214.28 7
2020-10-06 $1,090.00 $1,090.00 $1,010.00 $1,010.00 $981.14 76
2020-10-05 $1,204.00 $1,204.00 $1,204.00 $1,204.00 $1,169.60 3,358
2020-10-02 $1,203.00 $1,204.00 $1,203.00 $1,204.00 $1,169.60 518
2020-10-01 $1,190.76 $1,190.76 $1,190.76 $1,190.76 $1,156.73 2,000
2020-09-30 $1,191.14 $1,191.14 $1,191.14 $1,191.14 $1,157.11 523
2020-09-29 $1,186.84 $1,186.84 $1,186.84 $1,186.84 $1,152.93 1,200
2020-09-28 $1,186.84 $1,186.84 $1,186.84 $1,186.84 $1,152.93 122
2020-09-25 $1,169.04 $1,169.04 $1,169.04 $1,169.04 $1,135.64 2,029
2020-09-24 $1,162.17 $1,169.04 $1,158.35 $1,169.04 $1,135.64 8,707
2020-09-23 $1,170.03 $1,172.71 $1,163.39 $1,163.39 $1,130.14 7,724
2020-09-22 $1,164.18 $1,164.18 $1,164.18 $1,164.18 $1,130.92 1,007
2020-09-21 $1,161.25 $1,161.25 $1,161.25 $1,161.25 $1,128.07 660
2020-09-18 $1,175.00 $1,175.00 $1,161.25 $1,161.25 $1,128.07 69,048
2020-09-17 $1,205.00 $1,205.00 $1,205.00 $1,205.00 $1,170.57 41,285
2020-09-16 $1,201.00 $1,203.15 $1,201.00 $1,203.15 $1,168.77 404
2020-09-15 $1,193.55 $1,193.55 $1,187.71 $1,187.71 $1,153.77 12,157
2020-09-14 $1,173.75 $1,173.75 $1,173.75 $1,173.75 $1,140.21 300
2020-09-11 $1,173.75 $1,173.75 $1,173.75 $1,173.75 $1,140.21 2,500
2020-09-10 $1,182.71 $1,182.71 $1,182.71 $1,182.71 $1,148.92 0
2020-09-09 $1,182.71 $1,182.71 $1,182.71 $1,182.71 $1,148.92 5,014
2020-09-08 $1,182.71 $1,182.71 $1,182.71 $1,182.71 $1,148.92 0
2020-09-04 $1,182.71 $1,182.71 $1,182.71 $1,182.71 $1,148.92 1,052
2020-09-03 $1,179.00 $1,179.00 $1,179.00 $1,179.00 $1,145.31 3
2020-09-02 $1,179.00 $1,179.00 $1,179.00 $1,179.00 $1,145.31 14,274
2020-09-01 $1,179.00 $1,179.00 $1,179.00 $1,179.00 $1,145.31 8
2020-08-31 $1,179.00 $1,179.00 $1,179.00 $1,179.00 $1,145.31 568
2020-08-28 $1,179.00 $1,179.00 $1,179.00 $1,179.00 $1,145.31 69
2020-08-27 $1,179.00 $1,179.00 $1,179.00 $1,179.00 $1,145.31 0
2020-08-26 $1,179.00 $1,179.00 $1,179.00 $1,179.00 $1,145.31 136
2020-08-25 $1,169.23 $1,169.23 $1,169.23 $1,169.23 $1,135.82 16,496
2020-08-24 $1,187.40 $1,187.40 $1,187.40 $1,187.40 $1,153.47 0
2020-08-21 $1,187.40 $1,187.40 $1,187.40 $1,187.40 $1,153.47 514
2020-08-20 $1,187.40 $1,187.40 $1,187.40 $1,187.40 $1,153.47 3,195
2020-08-19 $1,187.40 $1,187.40 $1,187.40 $1,187.40 $1,153.47 3,025
2020-08-18 $1,180.00 $1,187.40 $1,180.00 $1,187.40 $1,153.47 1,882
2020-08-17 $1,181.06 $1,181.91 $1,181.06 $1,181.91 $1,148.14 6,500
2020-08-14 $1,180.16 $1,181.34 $1,174.95 $1,181.34 $1,147.58 7,955
2020-08-13 $1,208.00 $1,208.00 $1,208.00 $1,208.00 $1,173.48 1,934
2020-08-12 $1,208.00 $1,208.00 $1,208.00 $1,208.00 $1,161.46 35,553
2020-08-11 $1,208.00 $1,208.00 $1,208.00 $1,208.00 $1,161.46 3,000
2020-08-10 $1,207.00 $1,208.00 $1,201.10 $1,208.00 $1,161.46 21,560
2020-08-07 $1,187.50 $1,187.50 $1,187.50 $1,187.50 $1,141.75 3
2020-08-06 $1,187.50 $1,187.50 $1,187.50 $1,187.50 $1,141.75 1,500
2020-08-05 $1,188.86 $1,188.86 $1,188.86 $1,188.86 $1,143.06 0
2020-08-04 $1,188.86 $1,188.86 $1,188.86 $1,188.86 $1,143.06 32
2020-08-03 $1,188.86 $1,188.86 $1,188.86 $1,188.86 $1,143.06 4,200
2020-07-31 $1,187.86 $1,187.86 $1,187.86 $1,187.86 $1,142.09 5,900
2020-07-30 $1,187.86 $1,187.86 $1,187.86 $1,187.86 $1,142.09 1,035
2020-07-29 $1,186.76 $1,188.22 $1,186.76 $1,188.22 $1,142.45 1,550
2020-07-28 $1,189.00 $1,189.00 $1,189.00 $1,189.00 $1,143.20 785
2020-07-27 $1,189.00 $1,189.00 $1,189.00 $1,189.00 $1,143.20 500
2020-07-24 $1,184.98 $1,186.67 $1,175.00 $1,175.00 $1,129.73 759
2020-07-23 $1,187.00 $1,187.00 $1,182.67 $1,182.67 $1,137.11 7,750
2020-07-22 $1,186.43 $1,186.43 $1,186.43 $1,186.43 $1,140.72 0
2020-07-21 $1,186.43 $1,186.43 $1,186.43 $1,186.43 $1,140.72 3,450
2020-07-20 $1,181.58 $1,181.58 $1,181.58 $1,181.58 $1,136.06 100
2020-07-17 $1,184.63 $1,184.63 $1,182.54 $1,182.54 $1,136.98 3,510
2020-07-16 $1,177.50 $1,177.50 $1,177.50 $1,177.50 $1,132.14 1,511
2020-07-15 $1,141.36 $1,141.36 $1,141.36 $1,141.36 $1,097.39 0
2020-07-14 $1,141.36 $1,141.36 $1,141.36 $1,141.36 $1,097.39 3
2020-07-13 $1,141.36 $1,141.36 $1,141.36 $1,141.36 $1,097.39 1,000
2020-07-10 $1,139.80 $1,139.80 $1,130.88 $1,130.88 $1,087.32 1,200
2020-07-09 $1,132.56 $1,132.56 $1,132.56 $1,132.56 $1,088.93 100
2020-07-08 $1,138.93 $1,138.93 $1,138.93 $1,138.93 $1,095.05 0
2020-07-07 $1,143.14 $1,143.52 $1,138.93 $1,138.93 $1,095.05 7,620
2020-07-06 $1,146.88 $1,146.88 $1,139.40 $1,144.63 $1,100.54 16,000
2020-07-02 $1,134.83 $1,134.83 $1,134.83 $1,134.83 $1,091.11 2,530
2020-07-01 $1,134.83 $1,134.83 $1,134.83 $1,134.83 $1,091.11 3,100
2020-06-30 $1,137.17 $1,141.11 $1,137.17 $1,139.01 $1,095.13 10,450
2020-06-29 $1,124.34 $1,124.34 $1,124.34 $1,124.34 $1,081.02 2,030
2020-06-26 $1,124.97 $1,124.97 $1,123.22 $1,123.22 $1,079.95 3,400
2020-06-25 $1,105.83 $1,115.10 $1,105.83 $1,115.10 $1,072.14 4,000
2020-06-24 $1,101.50 $1,125.00 $1,101.50 $1,106.96 $1,064.31 27,465
2020-06-23 $1,128.50 $1,128.50 $1,128.50 $1,128.50 $1,085.03 230
2020-06-22 $1,122.00 $1,122.00 $1,116.09 $1,120.86 $1,077.68 8,600
2020-06-19 $1,134.91 $1,134.91 $1,134.91 $1,134.91 $1,091.19 522
2020-06-18 $1,118.33 $1,120.00 $1,118.33 $1,120.00 $1,076.85 39,766
2020-06-17 $1,114.58 $1,130.30 $1,114.58 $1,122.50 $1,079.26 5,754
2020-06-16 $1,126.15 $1,126.15 $1,126.15 $1,126.15 $1,082.77 13,798
2020-06-15 $1,090.00 $1,090.00 $1,085.00 $1,085.00 $1,043.20 6,269
2020-06-12 $1,096.00 $1,105.44 $1,089.94 $1,090.00 $1,048.01 6,560
2020-06-11 $1,099.27 $1,099.48 $1,094.47 $1,099.48 $1,057.13 28,526
2020-06-10 $1,120.24 $1,120.84 $1,113.17 $1,113.17 $1,070.28 40,070
2020-06-09 $1,114.71 $1,115.84 $1,112.40 $1,115.84 $1,072.85 15,473
2020-06-08 $1,127.99 $1,137.52 $1,127.99 $1,137.52 $1,093.69 14,000
2020-06-05 $1,120.69 $1,120.69 $1,116.32 $1,118.82 $1,075.72 20,000
2020-06-04 $1,080.00 $1,093.83 $1,080.00 $1,093.83 $1,051.69 4,000
2020-06-03 $1,080.76 $1,089.08 $1,070.00 $1,089.08 $1,047.12 9,150
2020-06-02 $1,056.59 $1,068.20 $1,049.77 $1,065.00 $1,023.97 26,100
2020-06-01 $1,045.17 $1,053.78 $1,045.17 $1,053.78 $1,013.19 18,199
2020-05-29 $1,046.76 $1,046.76 $1,045.00 $1,045.00 $1,004.74 7,500
2020-05-28 $1,050.00 $1,058.83 $1,050.00 $1,050.00 $1,009.55 21,000
2020-05-27 $1,065.37 $1,070.48 $1,065.13 $1,066.87 $1,025.77 38,630
2020-05-26 $1,044.88 $1,062.35 $1,044.88 $1,062.35 $1,021.42 15,210
2020-05-22 $1,047.29 $1,047.29 $1,042.94 $1,042.94 $1,002.76 2,300
2020-05-21 $1,056.05 $1,056.05 $1,056.05 $1,056.05 $1,015.36 6,350
2020-05-20 $1,050.00 $1,057.28 $1,050.00 $1,056.05 $1,015.36 34,120
2020-05-19 $1,039.03 $1,050.63 $1,039.03 $1,046.00 $1,005.70 12,500
2020-05-18 $1,017.50 $1,017.50 $1,017.50 $1,017.50 $978.30 5,224
2020-05-15 $1,017.50 $1,017.50 $1,017.50 $1,017.50 $978.30 1,516
2020-05-14 $998.32 $1,003.85 $998.32 $1,003.85 $965.18 31,860
2020-05-13 $1,017.50 $1,017.50 $997.50 $1,005.00 $966.28 57,421
2020-05-12 $1,022.50 $1,025.00 $1,012.50 $1,017.50 $978.30 49,692
2020-05-11 $1,020.00 $1,025.00 $1,015.00 $1,020.00 $980.71 32,650
2020-05-08 $1,007.50 $1,026.25 $1,000.00 $1,015.00 $975.90 450,492

Stanley Black & Decker Inc (BKDKP) News Headlines

Recent Stanley Black & Decker Inc (BKDKP) News
Similar Companies to Stanley Black & Decker Inc (BKDKP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.