Brookfield Asset Management Inc (BKFAF) Exchange: PINK
Data as of April 24, 2024
$9.12 ($0.00) 0.00%
Brookfield Asset Management Inc - Daily Information
Click for more stock information on Brookfield Asset Management Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $9.12 |
| Previous Close | $9.12 |
| High | $9.12 |
| Low | $9.12 |
| Adjusted Open | $9.12 |
| Previous Adjusted Close | $9.12 |
| Adjusted High | $9.12 |
| Adjusted Low | $9.12 |
About Brookfield Asset Management Inc (BKFAF)
Brookfield Asset Management Inc. - FR PRF PERPETUAL CAD 25 - Ser 2 Cls A
Invest in Brookfield Asset Management Inc (BKFAF)
Historical Stock Data for Brookfield Asset Management Inc (BKFAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2,200 |
| 2024-03-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-03-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 550 |
| 2024-02-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-02-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 125 |
| 2024-01-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-25 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 7 |
| 2024-01-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-01-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 3,070 |
| 2023-12-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 725 |
| 2023-12-19 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 6,000 |
| 2023-12-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 10,400 |
| 2023-12-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2023-12-12 | $8.50 | $9.10 | $8.45 | $8.45 | $8.45 | 3,800 |
| 2023-12-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 7,300 |
| 2023-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2023-11-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 7 |
| 2023-11-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-11-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-11-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,500 |
| 2023-11-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 7 |
| 2023-11-14 | $7.69 | $7.75 | $7.69 | $7.75 | $7.75 | 2,400 |
| 2023-11-13 | $7.71 | $7.72 | $7.70 | $7.72 | $7.72 | 7,500 |
| 2023-11-10 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 230 |
| 2023-11-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 400 |
| 2023-11-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 500 |
| 2023-11-07 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 600 |
| 2023-11-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2023-11-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 500 |
| 2023-11-02 | $7.99 | $7.99 | $7.98 | $7.98 | $7.98 | 1,000 |
| 2023-11-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 500 |
| 2023-10-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 700 |
| 2023-10-30 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-26 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-23 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 300 |
| 2023-10-20 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-19 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-16 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-10-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 200 |
| 2023-10-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-10-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2023-10-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-10-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-10-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-26 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-19 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-12 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-11 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-09-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-24 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-16 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-11 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 250 |
| 2023-08-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-02 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-08-01 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-07-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 1,800 |
| 2023-07-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,000 |
| 2023-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2023-07-26 | $9.01 | $9.01 | $7.00 | $9.00 | $9.00 | 1,400 |
| 2023-07-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 500 |
| 2023-05-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-04-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-03-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-02-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-01-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-01-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-01-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 400 |
| 2023-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.07 | 0 |
| 2022-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.07 | 0 |
| 2022-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.07 | 0 |
| 2022-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.07 | 0 |
| 2022-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.07 | 0 |
| 2022-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.01 | 180 |
| 2022-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-09-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-08-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.11 | 0 |
| 2022-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 625 |
| 2022-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-05-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 0 |
| 2022-05-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.15 | 625 |
| 2022-05-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-05-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-04-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2022-03-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-03-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-03-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-03-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-03-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-03-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-03-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-03-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-03-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-02-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 20 |
| 2022-01-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2022-01-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2021-12-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2021-12-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.79 | 0 |
| 2021-12-29 | $10.93 | $11.05 | $10.93 | $10.98 | $10.79 | 1,200 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.23 | 2,100 |
| 2021-12-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.23 | 0 |
| 2021-12-21 | $11.43 | $11.43 | $11.43 | $11.43 | $11.23 | 0 |
| 2021-12-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.23 | 0 |
| 2021-12-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.23 | 0 |
| 2021-12-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.23 | 0 |
| 2021-12-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.23 | 0 |
| 2021-12-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.23 | 0 |
| 2021-12-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-12-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-12-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-12-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-12-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-12-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-12-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-12-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-12-01 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-22 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-18 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-17 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.15 | 0 |
| 2021-11-08 | $11.44 | $11.44 | $11.43 | $11.43 | $11.15 | 2,100 |
| 2021-11-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.10 | 0 |
| 2021-11-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.10 | 1,000 |
| 2021-11-03 | $11.40 | $11.40 | $11.31 | $11.40 | $11.12 | 9,300 |
| 2021-11-02 | $11.44 | $11.51 | $11.44 | $11.50 | $11.22 | 4,900 |
| 2021-11-01 | $11.54 | $11.54 | $11.50 | $11.50 | $11.22 | 4,900 |
| 2021-10-29 | $11.46 | $11.50 | $11.46 | $11.50 | $11.22 | 9,300 |
| 2021-10-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.27 | 4,000 |
| 2021-10-27 | $11.68 | $11.68 | $11.66 | $11.66 | $11.38 | 6,100 |
| 2021-10-26 | $11.30 | $11.34 | $11.30 | $11.33 | $11.05 | 2,700 |
| 2021-10-25 | $11.19 | $11.27 | $11.19 | $11.27 | $11.00 | 12,100 |
| 2021-10-22 | $11.17 | $11.17 | $11.17 | $11.17 | $10.90 | 0 |
| 2021-10-21 | $11.17 | $11.17 | $11.17 | $11.17 | $10.90 | 0 |
| 2021-10-20 | $11.17 | $11.17 | $11.17 | $11.17 | $10.90 | 0 |
| 2021-10-19 | $11.17 | $11.17 | $11.17 | $11.17 | $10.90 | 300 |
| 2021-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-15 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-14 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-11 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-08 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-05 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-10-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-09-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-09-29 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-09-28 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-09-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 0 |
| 2021-09-24 | $10.04 | $10.04 | $10.04 | $10.04 | $9.80 | 575 |
| 2021-09-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.25 | 0 |
| 2021-09-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.25 | 0 |
| 2021-09-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.25 | 0 |
| 2021-09-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.25 | 0 |
| 2021-09-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.25 | 0 |
| 2021-09-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.25 | 0 |
| 2021-09-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.25 | 0 |
| 2021-09-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.25 | 0 |
| 2021-09-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-09-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-09-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-09-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-09-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-09-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-09-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-09-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 0 |
| 2021-08-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.17 | 200 |
| 2021-08-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-08-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-08-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-08-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-08-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-08-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-08-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-08-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 0 |
| 2021-07-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.55 | 100 |
| 2021-07-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.53 | 0 |
| 2021-07-06 | $10.69 | $10.90 | $10.69 | $10.88 | $10.53 | 1,000 |
| 2021-07-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.41 | 2,000 |
| 2021-07-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-29 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.28 | 0 |
| 2021-06-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-06-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-06-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-06-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-06-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-06-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-06-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-06-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-06-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-28 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 0 |
| 2021-05-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.26 | 360 |
| 2021-05-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 0 |
| 2021-05-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 0 |
| 2021-05-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 0 |
| 2021-05-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 0 |
| 2021-05-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 0 |
| 2021-04-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 0 |
| 2021-04-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 0 |
| 2021-04-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.44 | 140 |
| 2021-04-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-16 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 0 |
| 2021-04-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.30 | 200 |
| 2021-04-06 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-04-05 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-04-01 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-31 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-29 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-26 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-25 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-24 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-23 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-22 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-19 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-18 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-17 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-16 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-15 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-12 | $9.09 | $9.09 | $9.09 | $9.09 | $8.79 | 0 |
| 2021-03-11 | $9.09 | $9.09 | $9.09 | $9.09 | $8.70 | 505 |
| 2021-03-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.61 | 0 |
| 2021-03-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.61 | 275 |
| 2021-03-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-03-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-03-04 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-03-03 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-03-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-03-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-25 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-23 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-22 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-19 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-18 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-17 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-16 | $8.46 | $8.46 | $8.46 | $8.46 | $8.10 | 0 |
| 2021-02-12 | $8.47 | $8.47 | $8.46 | $8.46 | $8.10 | 720 |
| 2021-02-11 | $8.05 | $8.05 | $8.05 | $8.05 | $7.71 | 0 |
| 2021-02-10 | $8.05 | $8.05 | $8.05 | $8.05 | $7.71 | 0 |
| 2021-02-09 | $8.05 | $8.05 | $8.05 | $8.05 | $7.71 | 200 |
| 2021-02-08 | $8.05 | $8.05 | $8.05 | $8.05 | $7.71 | 0 |
| 2021-02-05 | $8.05 | $8.05 | $8.05 | $8.05 | $7.71 | 0 |
| 2021-02-04 | $8.05 | $8.05 | $8.05 | $8.05 | $7.71 | 0 |
| 2021-02-03 | $8.05 | $8.05 | $8.05 | $8.05 | $7.71 | 200 |
| 2021-02-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.61 | 0 |
| 2021-02-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.61 | 0 |
| 2021-01-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.61 | 0 |
| 2021-01-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.61 | 200 |
| 2021-01-27 | $8.06 | $8.08 | $8.00 | $8.00 | $7.66 | 500 |
| 2021-01-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 0 |
| 2021-01-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 200 |
| 2021-01-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.15 | 100 |
| 2021-01-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.03 | 0 |
| 2021-01-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.03 | 0 |
| 2021-01-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.03 | 0 |
| 2020-12-31 | $7.34 | $7.34 | $7.34 | $7.34 | $7.03 | 0 |
| 2020-12-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.03 | 0 |
| 2020-12-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.03 | 230 |
| 2020-12-28 | $7.28 | $7.28 | $7.28 | $7.28 | $6.97 | 0 |
| 2020-12-24 | $7.28 | $7.28 | $7.28 | $7.28 | $6.97 | 300 |
| 2020-12-23 | $7.30 | $7.34 | $7.30 | $7.34 | $7.03 | 300 |
| 2020-12-22 | $7.28 | $7.28 | $7.28 | $7.28 | $6.97 | 100 |
| 2020-12-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.51 | 0 |
| 2020-12-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.51 | 0 |
| 2020-12-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.51 | 0 |
| 2020-12-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.51 | 0 |
| 2020-12-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.51 | 0 |
| 2020-12-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.51 | 0 |
| 2020-12-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-12-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-12-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-12-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-12-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-12-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-12-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-12-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-12-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-11-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-11-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-11-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-11-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-11-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-11-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 0 |
| 2020-11-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.43 | 1,000 |
| 2020-11-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.41 | 0 |
| 2020-11-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.41 | 0 |
| 2020-11-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.41 | 520 |
| 2020-11-13 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-11-12 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-11-11 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-11-10 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-11-09 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-11-06 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-11-05 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 60 |
| 2020-11-04 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-11-03 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-11-02 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-10-30 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-10-29 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-10-28 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-10-27 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-10-26 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-10-23 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-10-22 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-10-21 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 0 |
| 2020-10-20 | $6.33 | $6.33 | $6.33 | $6.33 | $5.99 | 100 |
| 2020-10-19 | $6.28 | $6.32 | $6.27 | $6.32 | $5.98 | 300 |
| 2020-10-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.87 | 100 |
| 2020-10-15 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-14 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-13 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-12 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-08 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-07 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-06 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-05 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-02 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 0 |
| 2020-10-01 | $6.19 | $6.19 | $6.19 | $6.19 | $5.85 | 1,100 |
| 2020-09-30 | $6.27 | $6.27 | $6.27 | $6.27 | $5.93 | 0 |
| 2020-09-29 | $6.27 | $6.27 | $6.27 | $6.27 | $5.93 | 0 |
| 2020-09-28 | $6.27 | $6.27 | $6.27 | $6.27 | $5.93 | 500 |
| 2020-09-25 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 0 |
| 2020-09-24 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 0 |
| 2020-09-23 | $6.17 | $6.17 | $6.17 | $6.17 | $5.84 | 3,900 |
| 2020-09-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.91 | 0 |
| 2020-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.91 | 9,200 |
| 2020-09-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.91 | 0 |
| 2020-09-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.91 | 0 |
| 2020-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.91 | 100 |
| 2020-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.91 | 0 |
| 2020-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.91 | 0 |
| 2020-09-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-09-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-09-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-09-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-09-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-09-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-08-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-08-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-08-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-08-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 0 |
| 2020-08-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.84 | 700 |
| 2020-08-24 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-21 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 50 |
| 2020-08-20 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-19 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-18 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-17 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-14 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-13 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-12 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-11 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-10 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-07 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-06 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 25 |
| 2020-08-05 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-04 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-08-03 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-07-31 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-07-30 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-07-29 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-07-28 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-07-27 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-07-24 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 0 |
| 2020-07-23 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 300 |
| 2020-07-22 | $6.08 | $6.08 | $6.08 | $6.08 | $5.68 | 300 |
| 2020-07-21 | $6.12 | $6.12 | $6.12 | $6.12 | $5.71 | 500 |
| 2020-07-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.09 | 230 |
| 2020-07-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.15 | 100 |
| 2020-06-30 | $5.48 | $5.65 | $5.48 | $5.65 | $5.28 | 2,140 |
| 2020-06-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.28 | 900 |
| 2020-06-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.23 | 60 |
| 2020-06-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.23 | 150 |
| 2020-06-15 | $5.92 | $5.92 | $5.92 | $5.92 | $5.53 | 60 |
| 2020-06-05 | $6.00 | $6.01 | $6.00 | $6.01 | $5.61 | 2,000 |
| 2020-06-01 | $5.53 | $5.53 | $5.53 | $5.53 | $5.16 | 2,200 |
| 2020-05-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.08 | 500 |
| 2020-05-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.24 | 60 |
| 2020-05-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.24 | 50 |
| 2020-05-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.24 | 200 |
| 2020-04-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.37 | 1 |
| 2020-04-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.37 | 724 |
| 2020-04-08 | $5.40 | $5.51 | $5.40 | $5.51 | $5.14 | 1,100 |
| 2020-04-07 | $5.50 | $5.50 | $5.43 | $5.43 | $5.07 | 5,550 |
| 2020-04-06 | $5.65 | $5.65 | $5.34 | $5.39 | $5.04 | 2,000 |
| 2020-04-02 | $5.35 | $5.50 | $5.18 | $5.32 | $4.97 | 5,200 |
| 2020-03-25 | $5.05 | $5.05 | $5.04 | $5.04 | $4.70 | 2,000 |
| 2020-03-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.66 | 40 |
| 2020-03-16 | $5.25 | $5.25 | $4.99 | $4.99 | $4.66 | 2,200 |
| 2020-03-13 | $5.87 | $5.90 | $5.77 | $5.77 | $5.39 | 9,800 |
| 2020-03-09 | $6.83 | $6.83 | $6.83 | $6.83 | $6.38 | 175 |
| 2020-02-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.10 | 275 |
| 2020-02-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.22 | 75 |
| 2020-01-30 | $8.81 | $8.81 | $8.81 | $8.81 | $8.22 | 700 |
| 2020-01-27 | $9.26 | $9.26 | $9.26 | $9.26 | $8.64 | 75 |
| 2020-01-16 | $9.26 | $9.26 | $9.26 | $9.26 | $8.64 | 65 |
| 2020-01-14 | $9.26 | $9.26 | $9.26 | $9.26 | $8.64 | 1,090 |
| 2020-01-02 | $9.24 | $9.25 | $9.24 | $9.25 | $8.63 | 600 |
| 2019-12-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.25 | 1,000 |
| 2019-12-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.00 | 100 |
| 2019-12-12 | $8.49 | $8.49 | $8.49 | $8.49 | $7.93 | 100 |
| 2019-12-02 | $8.42 | $8.42 | $8.42 | $8.42 | $7.74 | 300 |
| 2019-11-05 | $8.36 | $8.36 | $8.36 | $8.36 | $7.69 | 500 |
| 2019-11-01 | $8.23 | $8.23 | $8.23 | $8.23 | $7.57 | 400 |
| 2019-10-29 | $8.58 | $8.58 | $8.58 | $8.58 | $7.89 | 120 |
| 2019-10-24 | $8.44 | $8.44 | $8.44 | $8.44 | $7.76 | 100 |
| 2019-10-22 | $8.45 | $8.45 | $8.45 | $8.45 | $7.77 | 200 |
| 2019-10-15 | $7.96 | $7.96 | $7.96 | $7.96 | $7.32 | 200 |
| 2019-10-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.14 | 200 |
| 2019-09-20 | $8.11 | $8.11 | $8.09 | $8.09 | $7.44 | 1,320 |
| 2019-09-13 | $8.21 | $8.21 | $8.21 | $8.21 | $7.55 | 180 |
| 2019-09-12 | $8.33 | $8.33 | $8.33 | $8.33 | $7.66 | 500 |
| 2019-09-09 | $8.42 | $8.42 | $8.42 | $8.42 | $7.62 | 450 |
| 2019-09-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.17 | 160 |
| 2019-08-16 | $7.90 | $8.01 | $7.90 | $8.01 | $7.25 | 7,470 |
| 2019-08-07 | $8.30 | $8.47 | $8.30 | $8.47 | $7.67 | 12,751 |
| 2019-08-06 | $8.41 | $8.41 | $8.40 | $8.40 | $7.60 | 800 |
| 2019-08-01 | $8.70 | $8.83 | $8.65 | $8.83 | $7.99 | 4,500 |
| 2019-07-31 | $8.76 | $8.84 | $8.75 | $8.84 | $8.00 | 600 |
| 2019-07-30 | $8.72 | $8.81 | $8.70 | $8.80 | $7.97 | 6,215 |
| 2019-07-29 | $8.70 | $8.79 | $8.68 | $8.77 | $7.94 | 6,000 |
| 2019-07-25 | $8.61 | $8.71 | $8.61 | $8.71 | $7.88 | 1,400 |
| 2019-07-24 | $8.50 | $8.69 | $8.50 | $8.67 | $7.85 | 3,800 |
| 2019-07-23 | $8.50 | $8.62 | $8.50 | $8.62 | $7.81 | 600 |
| 2019-07-22 | $8.41 | $8.55 | $8.41 | $8.55 | $7.74 | 9,500 |
| 2019-06-13 | $8.13 | $8.13 | $8.13 | $8.13 | $7.36 | 600 |
| 2019-05-02 | $8.70 | $8.70 | $8.70 | $8.70 | $7.75 | 600 |
| 2019-04-25 | $8.67 | $8.67 | $8.67 | $8.67 | $7.73 | 720 |
| 2019-04-18 | $9.14 | $9.14 | $9.14 | $9.14 | $8.14 | 350 |
| 2019-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.25 | 21 |
| 2019-03-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.25 | 700 |
| 2019-03-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.00 | 500 |
| 2019-03-08 | $9.25 | $9.26 | $9.05 | $9.10 | $8.00 | 10,500 |
| 2019-03-04 | $9.53 | $9.54 | $9.53 | $9.54 | $8.38 | 7,170 |
| 2019-03-01 | $9.54 | $9.61 | $9.52 | $9.61 | $8.45 | 9,879 |
| 2019-02-28 | $9.54 | $9.55 | $9.54 | $9.55 | $8.39 | 26,300 |
| 2019-02-26 | $9.49 | $9.52 | $9.45 | $9.52 | $8.37 | 12,700 |
Brookfield Asset Management Inc (BKFAF) News Headlines
Recent Brookfield Asset Management Inc (BKFAF) News
Similar Companies to Brookfield Asset Management Inc (BKFAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |