BankGuam Holding Company (BKGM) Exchange: PINK
Data as of April 19, 2024
$950.00 ($0.00) 0.00%
BankGuam Holding Company - Daily Information
Click for more stock information on BankGuam Holding Company.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $950.00 |
| Previous Close | $950.00 |
| High | $950.00 |
| Low | $950.00 |
| Adjusted Open | $950.00 |
| Previous Adjusted Close | $950.00 |
| Adjusted High | $950.00 |
| Adjusted Low | $950.00 |
About BankGuam Holding Company (BKGM)
BankGuam Holding Company operates as the bank holding company for the Bank of Guam that provides various banking products and services to consumers, businesses, and governments. It accepts various deposit products, including demand deposits, savings and time certificate accounts, checking accounts, interest-bearing transaction accounts, time deposits, and retirement accounts for retail and business banking markets. The company also offers commercial loans, which include loans to governments primarily in commercial real estate, hotels, and gas stations, as well as in working capital and equipment financing; industrial, commercial and residential real estate, construction, and small business administration-guaranteed loans; home mortgage and home equity loans; and consumer loans for financing automobiles, various consumer goods, and other personal purposes. In addition, it provides trade financing, trust, and retail investment services; wealth management services; and credit life, health, auto, and homeowners insurance services through various agency arrangements. Further, the company offers wire and automated clearing house transfers, cashiers and travelers checks, corporate and consumer credit cards, bank-by-mail, ATMs, night depositories, safe deposit boxes, direct deposit, electronic funds transfers, online banking and bill payments, merchant services, check imaging, and other customary banking services. It operates 12 branches in Guam; 4 branches in the Commonwealth of the Northern Mariana; 4 branches in the Federated States of Micronesia; 1 branch in the Republic of the Marshall Islands; 1 branch in the Republic of Palau; and 1 branch in San Francisco, California. The company was founded in 1972 and is headquartered in Hagåtña, Guam.
Invest in BankGuam Holding Company (BKGM)
Historical Stock Data for BankGuam Holding Company (BKGM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-04-11 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-04-10 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-04-09 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-04-08 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-04-05 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-04-04 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-04-03 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-04-02 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-04-01 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-28 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-27 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-25 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-22 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-21 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-20 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-19 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-18 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-15 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-14 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-13 | $950.00 | $950.00 | $950.00 | $950.00 | $902.50 | 0 |
| 2024-03-12 | $950.00 | $950.00 | $950.00 | $950.00 | $902.50 | 0 |
| 2024-03-11 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-08 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-07 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-06 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-05 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-04 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-03-01 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-29 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-28 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-27 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-23 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-22 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-21 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-20 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-16 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-15 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-14 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-13 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-12 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-09 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-08 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-07 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-06 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-05 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-02 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-02-01 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-31 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-30 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-29 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-25 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-24 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-23 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-22 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-19 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-18 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-17 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-16 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-12 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-11 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-10 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-09 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-08 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-05 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-04 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-03 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2024-01-02 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-29 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-28 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-27 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-22 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-21 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-20 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-19 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-18 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-15 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-14 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-13 | $950.00 | $950.00 | $950.00 | $950.00 | $902.50 | 0 |
| 2023-12-12 | $950.00 | $950.00 | $950.00 | $950.00 | $902.50 | 0 |
| 2023-12-11 | $950.00 | $950.00 | $950.00 | $950.00 | $902.50 | 0 |
| 2023-12-08 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-07 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-06 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-05 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-04 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-12-01 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-30 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-29 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-28 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-27 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-24 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-22 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-21 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-20 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-17 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-16 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-15 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-14 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-13 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-10 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-09 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-08 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-07 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-06 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-03 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-02 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-11-01 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-31 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-30 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-27 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-25 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-24 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-23 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-20 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-19 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-18 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-17 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-16 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-13 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-12 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-11 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-10 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-09 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-06 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-05 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-04 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-03 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-10-02 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-29 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-28 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-27 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-26 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-25 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-22 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-21 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-20 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-19 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-18 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 0 |
| 2023-09-15 | $950.00 | $950.00 | $950.00 | $950.00 | $950.00 | 65 |
| 2023-09-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-13 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2023-09-12 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2023-09-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-09-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-30 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-29 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-21 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-18 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-16 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-11 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-10 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-08-04 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-03 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-02 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-08-01 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-07-31 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-07-28 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-07-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-18 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-07-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-14 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-07-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-11 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-07-10 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-07-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-07-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-21 | $7,067.81 | $7,067.81 | $7,067.81 | $7,067.81 | $7,067.81 | 0 |
| 2023-06-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-09 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-06-08 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-06-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-06-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-30 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-05-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-03 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-05-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-05-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-12 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-04-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-10 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-04-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2023-03-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2023-03-22 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-03-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-13 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2023-03-10 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 1 |
| 2023-03-09 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $1,580.25 | 0 |
| 2023-03-08 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $1,580.25 | 0 |
| 2023-03-07 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $1,580.25 | 0 |
| 2023-03-06 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2023-03-03 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2023-03-02 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2023-03-01 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2023-02-28 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2023-02-27 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 3 |
| 2023-02-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2023-02-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-17 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-02-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-02-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-30 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-01-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-23 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 0 |
| 2023-01-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-30 | $7,075.00 | $7,075.00 | $7,075.00 | $7,075.00 | $7,075.00 | 0 |
| 2022-12-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-22 | $7,075.00 | $7,075.00 | $7,075.00 | $7,075.00 | $7,075.00 | 0 |
| 2022-12-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-15 | $7,075.00 | $7,075.00 | $7,075.00 | $7,075.00 | $7,075.00 | 0 |
| 2022-12-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-13 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2022-12-12 | $14.25 | $14.25 | $14.25 | $14.25 | $3.16 | 0 |
| 2022-12-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-12-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2 |
| 2022-12-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2022-12-01 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | $7,125.00 | 2 |
| 2022-11-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 4 |
| 2022-11-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2022-11-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2022-11-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 3 |
| 2022-11-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-01 | $14.70 | $14.72 | $14.25 | $14.25 | $14.25 | 1,524 |
| 2022-10-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 361 |
| 2022-10-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 102 |
| 2022-10-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 32 |
| 2022-10-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 275 |
| 2022-10-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2022-10-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 9 |
| 2022-10-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-10-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-10-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 9 |
| 2022-10-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 490 |
| 2022-10-06 | $14.37 | $14.50 | $14.37 | $14.50 | $14.50 | 719 |
| 2022-10-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 599 |
| 2022-10-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-10-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-09-30 | $14.35 | $14.40 | $14.35 | $14.40 | $14.40 | 1,602 |
| 2022-09-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1 |
| 2022-09-28 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-09-27 | $14.50 | $14.55 | $14.40 | $14.40 | $14.40 | 2,048 |
| 2022-09-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-09-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 220 |
| 2022-09-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2022-09-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 34 |
| 2022-09-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.50 | 0 |
| 2022-09-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.50 | 0 |
| 2022-09-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.50 | 0 |
| 2022-09-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 50 |
| 2022-09-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 22 |
| 2022-09-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 22 |
| 2022-08-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,000 |
| 2022-08-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 228 |
| 2022-08-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2022-08-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 19 |
| 2022-08-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 499 |
| 2022-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2022-08-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-12 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 499 |
| 2022-08-11 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 400 |
| 2022-08-10 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-08-09 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-08-08 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-08-05 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 186 |
| 2022-08-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 105 |
| 2022-08-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 160 |
| 2022-07-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 117 |
| 2022-07-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 2,059 |
| 2022-07-27 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 499 |
| 2022-07-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 654 |
| 2022-07-22 | $14.55 | $14.60 | $14.55 | $14.60 | $14.60 | 300 |
| 2022-07-21 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-07-20 | $14.58 | $14.58 | $14.51 | $14.51 | $14.51 | 763 |
| 2022-07-19 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 367 |
| 2022-07-18 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 270 |
| 2022-07-15 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-07-14 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-07-13 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-07-12 | $14.60 | $14.60 | $14.57 | $14.57 | $14.57 | 435 |
| 2022-07-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 2022-07-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-07-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 203 |
| 2022-07-06 | $14.51 | $14.51 | $14.50 | $14.50 | $14.50 | 1,005 |
| 2022-07-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 2022-07-01 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 2 |
| 2022-06-30 | $14.58 | $14.59 | $14.58 | $14.59 | $14.59 | 696 |
| 2022-06-29 | $14.58 | $14.59 | $14.58 | $14.59 | $14.59 | 1,151 |
| 2022-06-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2022-06-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,535 |
| 2022-06-24 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 800 |
| 2022-06-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-06-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-06-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 780 |
| 2022-06-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 217 |
| 2022-06-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 48 |
| 2022-06-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-06-14 | $14.35 | $14.40 | $14.35 | $14.40 | $14.40 | 1,608 |
| 2022-06-13 | $14.36 | $14.40 | $14.30 | $14.40 | $14.30 | 6,682 |
| 2022-06-10 | $14.35 | $14.36 | $14.35 | $14.35 | $14.25 | 8,905 |
| 2022-06-09 | $14.28 | $14.50 | $14.26 | $14.35 | $14.25 | 5,511 |
| 2022-06-08 | $14.15 | $14.15 | $14.15 | $14.15 | $14.05 | 3,207 |
| 2022-06-07 | $14.15 | $14.15 | $14.14 | $14.15 | $14.05 | 2,178 |
| 2022-06-06 | $13.90 | $14.15 | $13.90 | $14.15 | $14.05 | 1,408 |
| 2022-06-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.05 | 116 |
| 2022-06-02 | $14.00 | $14.10 | $13.97 | $14.10 | $14.00 | 873 |
| 2022-06-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.00 | 125 |
| 2022-05-31 | $14.09 | $14.10 | $14.09 | $14.10 | $14.00 | 499 |
| 2022-05-27 | $13.95 | $13.97 | $13.95 | $13.97 | $13.87 | 3,105 |
| 2022-05-26 | $14.14 | $14.14 | $13.95 | $13.95 | $13.85 | 2,140 |
| 2022-05-25 | $14.14 | $14.14 | $14.14 | $14.14 | $14.04 | 252 |
| 2022-05-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.89 | 38 |
| 2022-05-23 | $13.99 | $13.99 | $13.99 | $13.99 | $13.89 | 0 |
| 2022-05-20 | $13.99 | $13.99 | $13.99 | $13.99 | $13.89 | 0 |
| 2022-05-19 | $13.99 | $13.99 | $13.99 | $13.99 | $13.89 | 0 |
| 2022-05-18 | $14.04 | $14.04 | $13.95 | $13.99 | $13.89 | 6,912 |
| 2022-05-17 | $14.05 | $14.05 | $13.95 | $13.95 | $13.85 | 800 |
| 2022-05-16 | $14.22 | $14.22 | $14.00 | $14.00 | $13.90 | 2,540 |
| 2022-05-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.90 | 0 |
| 2022-05-12 | $14.01 | $14.01 | $14.00 | $14.00 | $13.90 | 2,392 |
| 2022-05-11 | $14.01 | $14.25 | $14.00 | $14.00 | $13.90 | 2,593 |
| 2022-05-10 | $13.42 | $13.42 | $13.42 | $13.42 | $13.33 | 0 |
| 2022-05-09 | $13.42 | $13.42 | $13.42 | $13.42 | $13.33 | 400 |
| 2022-05-06 | $13.42 | $13.42 | $13.42 | $13.42 | $13.33 | 3,071 |
| 2022-05-05 | $13.43 | $13.43 | $13.42 | $13.42 | $13.33 | 469 |
| 2022-05-04 | $13.42 | $13.42 | $13.42 | $13.42 | $13.33 | 300 |
| 2022-05-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.31 | 7 |
| 2022-05-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.31 | 0 |
| 2022-04-29 | $13.30 | $13.40 | $13.30 | $13.40 | $13.31 | 700 |
| 2022-04-28 | $13.00 | $13.40 | $13.00 | $13.30 | $13.21 | 7,387 |
| 2022-04-27 | $13.00 | $14.00 | $13.00 | $14.00 | $13.90 | 543 |
| 2022-04-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.43 | 510 |
| 2022-04-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.43 | 0 |
| 2022-04-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.43 | 0 |
| 2022-04-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.43 | 0 |
| 2022-04-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.43 | 0 |
| 2022-04-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.43 | 0 |
| 2022-04-18 | $11.60 | $11.60 | $11.51 | $11.51 | $11.43 | 510 |
| 2022-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 16 |
| 2022-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
| 2022-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 0 |
| 2022-04-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.42 | 668 |
| 2022-04-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 0 |
| 2022-04-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 0 |
| 2022-04-06 | $11.65 | $11.66 | $11.65 | $11.65 | $11.57 | 1,696 |
| 2022-04-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 0 |
| 2022-04-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 91 |
| 2022-04-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 0 |
| 2022-03-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 0 |
| 2022-03-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 400 |
| 2022-03-29 | $11.65 | $11.65 | $11.60 | $11.60 | $11.52 | 644 |
| 2022-03-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 0 |
| 2022-03-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 0 |
| 2022-03-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 499 |
| 2022-03-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 102 |
| 2022-03-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
| 2022-03-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 1,025 |
| 2022-03-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.44 | 0 |
| 2022-03-17 | $11.60 | $11.60 | $11.52 | $11.52 | $11.44 | 1,025 |
| 2022-03-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 16 |
| 2022-03-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 0 |
| 2022-03-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.57 | 0 |
| 2022-03-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.47 | 100 |
| 2022-03-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.47 | 0 |
| 2022-03-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.47 | 18 |
| 2022-03-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.47 | 1 |
| 2022-03-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.47 | 11,268 |
| 2022-03-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.47 | 0 |
| 2022-03-03 | $11.65 | $11.75 | $11.65 | $11.65 | $11.47 | 1,105 |
| 2022-03-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 0 |
| 2022-03-01 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 63 |
| 2022-02-28 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 0 |
| 2022-02-25 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 0 |
| 2022-02-24 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 42 |
| 2022-02-23 | $11.64 | $11.64 | $11.64 | $11.64 | $11.46 | 101 |
| 2022-02-22 | $11.76 | $11.76 | $11.76 | $11.76 | $11.58 | 18 |
| 2022-02-18 | $11.76 | $11.76 | $11.76 | $11.76 | $11.58 | 94 |
| 2022-02-17 | $12.00 | $12.00 | $11.76 | $11.76 | $11.58 | 1,358 |
| 2022-02-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.42 | 160 |
| 2022-02-15 | $11.51 | $11.60 | $11.51 | $11.60 | $11.42 | 1,010 |
| 2022-02-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.72 | 1 |
| 2022-02-11 | $11.90 | $12.00 | $11.90 | $11.90 | $11.72 | 411 |
| 2022-02-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 0 |
| 2022-02-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 0 |
| 2022-02-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 25 |
| 2022-02-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 0 |
| 2022-02-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 1 |
| 2022-02-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 10 |
| 2022-02-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 0 |
| 2022-02-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 0 |
| 2022-01-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 0 |
| 2022-01-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 0 |
| 2022-01-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 0 |
| 2022-01-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 0 |
| 2022-01-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.29 | 100 |
| 2022-01-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.06 | 0 |
| 2022-01-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.06 | 0 |
| 2022-01-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.06 | 1,812 |
| 2022-01-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.06 | 180 |
| 2022-01-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2022-01-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2021-12-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 100 |
| 2021-12-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2021-12-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2021-12-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2021-12-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2021-12-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2021-12-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2021-12-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2021-12-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 0 |
| 2021-12-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 100 |
| 2021-12-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.03 | 100 |
| 2021-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.83 | 0 |
| 2021-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.83 | 0 |
| 2021-12-13 | $11.35 | $11.35 | $10.10 | $11.00 | $10.73 | 3,056 |
| 2021-12-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.08 | 0 |
| 2021-12-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.08 | 1,230 |
| 2021-12-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.72 | 0 |
| 2021-12-07 | $10.60 | $10.99 | $10.60 | $10.99 | $10.72 | 1,330 |
| 2021-12-06 | $11.50 | $11.55 | $10.99 | $10.99 | $10.72 | 2,048 |
| 2021-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 30 |
| 2021-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-11-24 | $12.25 | $12.25 | $12.00 | $12.00 | $11.71 | 800 |
| 2021-11-23 | $12.00 | $12.00 | $11.95 | $12.00 | $11.71 | 562 |
| 2021-11-22 | $12.24 | $12.24 | $12.24 | $12.24 | $11.94 | 0 |
| 2021-11-19 | $12.24 | $12.24 | $12.24 | $12.24 | $11.94 | 0 |
| 2021-11-18 | $12.24 | $12.24 | $12.24 | $12.24 | $11.94 | 0 |
| 2021-11-17 | $12.01 | $12.24 | $12.01 | $12.24 | $11.94 | 1,100 |
| 2021-11-16 | $12.15 | $12.15 | $12.15 | $12.15 | $11.86 | 0 |
| 2021-11-15 | $12.15 | $12.15 | $12.15 | $12.15 | $11.86 | 0 |
| 2021-11-12 | $12.15 | $12.15 | $12.15 | $12.15 | $11.86 | 0 |
| 2021-11-11 | $12.15 | $12.15 | $12.15 | $12.15 | $11.86 | 0 |
| 2021-11-10 | $12.15 | $12.15 | $12.15 | $12.15 | $11.86 | 0 |
| 2021-11-09 | $12.15 | $12.15 | $12.15 | $12.15 | $11.86 | 100 |
| 2021-11-08 | $12.24 | $12.24 | $12.24 | $12.24 | $11.94 | 7 |
| 2021-11-05 | $12.24 | $12.24 | $12.24 | $12.24 | $11.94 | 0 |
| 2021-11-04 | $12.24 | $12.24 | $12.24 | $12.24 | $11.94 | 0 |
| 2021-11-03 | $12.24 | $12.24 | $12.24 | $12.24 | $11.94 | 0 |
| 2021-11-02 | $12.24 | $12.24 | $12.24 | $12.24 | $11.94 | 211 |
| 2021-11-01 | $12.18 | $12.24 | $12.18 | $12.24 | $11.94 | 200 |
| 2021-10-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.17 | 42 |
| 2021-10-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.17 | 225 |
| 2021-10-27 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 42 |
| 2021-10-26 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2021-10-25 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2021-10-22 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 2 |
| 2021-10-21 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 122 |
| 2021-10-20 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 0 |
| 2021-10-19 | $12.10 | $12.10 | $12.10 | $12.10 | $11.81 | 100 |
| 2021-10-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.47 | 1 |
| 2021-10-15 | $12.24 | $12.24 | $11.75 | $11.75 | $11.47 | 200 |
| 2021-10-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.69 | 0 |
| 2021-10-13 | $11.98 | $11.98 | $11.98 | $11.98 | $11.69 | 0 |
| 2021-10-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.69 | 40 |
| 2021-10-11 | $11.98 | $11.98 | $11.98 | $11.98 | $11.69 | 20 |
| 2021-10-08 | $11.98 | $11.98 | $11.98 | $11.98 | $11.69 | 220 |
| 2021-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 1 |
| 2021-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 8 |
| 2021-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 48 |
| 2021-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 0 |
| 2021-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.71 | 16 |
| 2021-09-14 | $11.25 | $12.00 | $11.25 | $12.00 | $11.71 | 292 |
| 2021-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-09-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-09-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 40 |
| 2021-09-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-09-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-09-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-09-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-09-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 4 |
| 2021-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 2 |
| 2021-08-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 4 |
| 2021-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 26 |
| 2021-08-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 0 |
| 2021-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.10 | 105 |
| 2021-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-08-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 82 |
| 2021-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.00 | 700 |
| 2021-07-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.00 | 0 |
| 2021-07-27 | $10.82 | $10.82 | $10.33 | $10.33 | $10.00 | 700 |
| 2021-07-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.48 | 0 |
| 2021-07-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.48 | 82 |
| 2021-07-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.48 | 0 |
| 2021-07-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.48 | 0 |
| 2021-07-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.48 | 0 |
| 2021-07-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.48 | 100 |
| 2021-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 11 |
| 2021-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 50 |
| 2021-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-06-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 9 |
| 2021-06-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 1 |
| 2021-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 0 |
| 2021-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.64 | 1,225 |
| 2021-06-22 | $11.31 | $11.31 | $11.31 | $11.31 | $10.94 | 0 |
| 2021-06-21 | $11.31 | $11.31 | $11.31 | $11.31 | $10.94 | 14 |
| 2021-06-18 | $11.31 | $11.31 | $11.31 | $11.31 | $10.94 | 0 |
| 2021-06-17 | $11.31 | $11.31 | $11.31 | $11.31 | $10.94 | 0 |
| 2021-06-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 100 |
| 2021-06-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.89 | 0 |
| 2021-06-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.79 | 100 |
| 2021-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-06-09 | $11.49 | $11.50 | $11.49 | $11.50 | $11.03 | 650 |
| 2021-06-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.02 | 168 |
| 2021-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 100 |
| 2021-06-04 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-06-03 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-06-02 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-06-01 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-05-28 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-05-27 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-05-26 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-05-25 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-05-24 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-05-21 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 16 |
| 2021-05-20 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-05-19 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-05-18 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 1 |
| 2021-05-17 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 1 |
| 2021-05-14 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 1 |
| 2021-05-13 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 0 |
| 2021-05-12 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 1,000 |
| 2021-05-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 1 |
| 2021-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-05-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-05-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 1 |
| 2021-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 1 |
| 2021-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 114 |
| 2021-05-03 | $11.26 | $11.26 | $11.26 | $11.26 | $10.80 | 106 |
| 2021-04-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.27 | 151 |
| 2021-04-29 | $11.76 | $11.76 | $11.76 | $11.76 | $11.28 | 455 |
| 2021-04-28 | $11.83 | $11.83 | $11.83 | $11.83 | $11.35 | 401 |
| 2021-04-27 | $11.83 | $12.03 | $11.83 | $11.83 | $11.35 | 502 |
| 2021-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-04-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 1 |
| 2021-04-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 2 |
| 2021-04-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-04-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 24 |
| 2021-04-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 0 |
| 2021-04-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 50 |
| 2021-04-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.03 | 110 |
| 2021-04-06 | $12.48 | $12.48 | $12.48 | $12.48 | $11.97 | 59 |
| 2021-04-05 | $12.48 | $12.48 | $12.48 | $12.48 | $11.97 | 0 |
| 2021-04-01 | $12.48 | $12.48 | $12.48 | $12.48 | $11.97 | 40 |
| 2021-03-31 | $12.48 | $12.48 | $12.48 | $12.48 | $11.97 | 0 |
| 2021-03-30 | $12.48 | $12.48 | $12.48 | $12.48 | $11.97 | 0 |
| 2021-03-29 | $12.48 | $12.48 | $12.48 | $12.48 | $11.97 | 186 |
| 2021-03-26 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 0 |
| 2021-03-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 78 |
| 2021-03-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 0 |
| 2021-03-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 1 |
| 2021-03-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 0 |
| 2021-03-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 0 |
| 2021-03-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 0 |
| 2021-03-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 10 |
| 2021-03-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 0 |
| 2021-03-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 0 |
| 2021-03-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.46 | 10 |
| 2021-03-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.36 | 0 |
| 2021-03-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.36 | 113 |
| 2021-03-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.36 | 1 |
| 2021-03-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.36 | 50 |
| 2021-03-05 | $12.75 | $12.99 | $12.75 | $12.99 | $12.36 | 270 |
| 2021-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 1 |
| 2021-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 10 |
| 2021-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 0 |
| 2021-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 10 |
| 2021-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.52 | 100 |
| 2021-02-03 | $9.02 | $9.02 | $9.02 | $9.02 | $8.59 | 0 |
| 2021-02-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.59 | 0 |
| 2021-02-01 | $9.02 | $9.02 | $9.02 | $9.02 | $8.59 | 10 |
| 2021-01-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.59 | 0 |
| 2021-01-28 | $9.02 | $9.02 | $9.02 | $9.02 | $8.59 | 500 |
| 2021-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 50 |
| 2021-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 0 |
| 2021-01-25 | $10.00 | $10.00 | $9.00 | $9.00 | $8.57 | 964 |
| 2021-01-22 | $9.30 | $9.30 | $9.30 | $9.30 | $8.85 | 0 |
| 2021-01-21 | $9.30 | $9.30 | $9.30 | $9.30 | $8.85 | 0 |
| 2021-01-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.85 | 0 |
| 2021-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.85 | 25 |
| 2021-01-15 | $9.02 | $9.30 | $9.02 | $9.30 | $8.85 | 2,400 |
| 2021-01-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 10 |
| 2021-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2021-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2021-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2021-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2021-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2021-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2021-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 10 |
| 2021-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2020-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2020-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 100 |
| 2020-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2020-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 100 |
| 2020-12-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2020-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2020-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 100 |
| 2020-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 0 |
| 2020-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.04 | 199 |
| 2020-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 0 |
| 2020-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 0 |
| 2020-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.57 | 100 |
| 2020-12-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.56 | 0 |
| 2020-12-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-12-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-12-09 | $8.75 | $8.99 | $8.75 | $8.99 | $8.46 | 400 |
| 2020-12-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-12-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-12-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-12-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-12-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-12-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-11-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-11-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-11-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
| 2020-11-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 100 |
| 2020-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.47 | 300 |
| 2020-11-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.43 | 0 |
| 2020-11-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.43 | 0 |
| 2020-11-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.43 | 0 |
| 2020-11-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.43 | 0 |
| 2020-11-16 | $8.50 | $8.95 | $8.50 | $8.95 | $8.43 | 700 |
| 2020-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 0 |
| 2020-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 2 |
| 2020-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 10 |
| 2020-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 0 |
| 2020-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 5 |
| 2020-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 0 |
| 2020-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 0 |
| 2020-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 22 |
| 2020-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 0 |
| 2020-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 5 |
| 2020-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 0 |
| 2020-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 0 |
| 2020-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.53 | 0 |
| 2020-10-27 | $8.01 | $8.01 | $8.00 | $8.00 | $7.53 | 1,400 |
| 2020-10-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.23 | 1 |
| 2020-10-23 | $8.02 | $8.74 | $8.00 | $8.74 | $8.23 | 1,602 |
| 2020-10-22 | $8.49 | $8.49 | $8.49 | $8.49 | $7.99 | 0 |
| 2020-10-21 | $8.49 | $8.49 | $8.49 | $8.49 | $7.99 | 102 |
| 2020-10-20 | $8.40 | $8.40 | $8.15 | $8.15 | $7.67 | 2,700 |
| 2020-10-19 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-10-16 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-10-15 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-10-14 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-10-13 | $8.25 | $8.25 | $8.25 | $8.25 | $7.77 | 1 |
| 2020-10-12 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-10-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-10-08 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-10-07 | $8.25 | $8.25 | $8.25 | $8.25 | $7.77 | 7 |
| 2020-10-06 | $8.25 | $8.25 | $8.25 | $8.25 | $7.77 | 12 |
| 2020-10-05 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 2 |
| 2020-10-02 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-10-01 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-30 | $8.25 | $8.25 | $8.25 | $8.25 | $7.77 | 2 |
| 2020-09-29 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-28 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-24 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-23 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-22 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-18 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-17 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-16 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-15 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-14 | $8.35 | $8.35 | $8.35 | $8.35 | $7.86 | 0 |
| 2020-09-11 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 0 |
| 2020-09-10 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 0 |
| 2020-09-09 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 2 |
| 2020-09-08 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 0 |
| 2020-09-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 0 |
| 2020-09-03 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 1 |
| 2020-09-02 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 1 |
| 2020-09-01 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 0 |
| 2020-08-31 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 0 |
| 2020-08-28 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 0 |
| 2020-08-27 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 0 |
| 2020-08-26 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 0 |
| 2020-08-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.77 | 409 |
| 2020-08-24 | $8.15 | $8.15 | $8.15 | $8.15 | $7.58 | 0 |
| 2020-08-21 | $8.15 | $8.15 | $8.15 | $8.15 | $7.58 | 24 |
| 2020-08-20 | $8.15 | $8.15 | $8.15 | $8.15 | $7.58 | 0 |
| 2020-08-19 | $8.15 | $8.15 | $8.15 | $8.15 | $7.58 | 0 |
| 2020-08-18 | $8.15 | $8.15 | $8.15 | $8.15 | $7.58 | 0 |
| 2020-08-17 | $8.15 | $8.15 | $8.15 | $8.15 | $7.58 | 0 |
| 2020-08-14 | $8.15 | $8.15 | $8.15 | $8.15 | $7.58 | 0 |
| 2020-08-13 | $8.15 | $8.15 | $8.15 | $8.15 | $7.58 | 0 |
| 2020-08-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.58 | 100 |
| 2020-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 2,020 |
| 2020-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-08-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-07-31 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 1 |
| 2020-07-30 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-07-29 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-07-28 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-07-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 0 |
| 2020-07-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 2,174 |
| 2020-07-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.91 | 2,174 |
| 2020-07-21 | $8.13 | $8.13 | $8.13 | $8.13 | $7.56 | 0 |
| 2020-07-20 | $8.13 | $8.13 | $8.13 | $8.13 | $7.56 | 0 |
| 2020-07-17 | $8.13 | $8.13 | $8.13 | $8.13 | $7.56 | 0 |
| 2020-07-16 | $8.13 | $8.13 | $8.13 | $8.13 | $7.56 | 0 |
| 2020-07-15 | $8.13 | $8.13 | $8.13 | $8.13 | $7.56 | 0 |
| 2020-07-14 | $8.13 | $8.13 | $8.13 | $8.13 | $7.56 | 0 |
| 2020-07-13 | $8.13 | $8.13 | $8.13 | $8.13 | $7.56 | 2,088 |
| 2020-07-10 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 0 |
| 2020-07-09 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 0 |
| 2020-07-08 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 0 |
| 2020-07-07 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 0 |
| 2020-07-06 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 0 |
| 2020-07-02 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 88 |
| 2020-07-01 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 0 |
| 2020-06-30 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 2 |
| 2020-06-29 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 0 |
| 2020-06-26 | $9.19 | $9.19 | $9.19 | $9.19 | $8.55 | 0 |
| 2020-06-25 | $9.85 | $9.85 | $8.12 | $9.19 | $8.55 | 864 |
| 2020-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.16 | 0 |
| 2020-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.16 | 0 |
| 2020-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.16 | 0 |
| 2020-06-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.16 | 0 |
| 2020-06-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.16 | 0 |
| 2020-06-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 88 |
| 2020-06-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 0 |
| 2020-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 0 |
| 2020-06-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.07 | 20 |
| 2020-06-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.07 | 0 |
| 2020-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.07 | 0 |
| 2020-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.07 | 0 |
| 2020-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.07 | 0 |
| 2020-06-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.07 | 1 |
| 2020-06-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.07 | 0 |
| 2020-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.07 | 322 |
| 2020-06-02 | $8.90 | $9.85 | $7.50 | $9.85 | $9.07 | 1,002 |
| 2020-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 6 |
| 2020-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 100 |
| 2020-05-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.27 | 0 |
| 2020-05-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.27 | 0 |
| 2020-05-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.27 | 0 |
| 2020-05-04 | $8.00 | $8.00 | $7.75 | $7.90 | $7.27 | 2,277 |
| 2020-05-01 | $8.00 | $8.00 | $8.00 | $8.00 | $7.37 | 494 |
| 2020-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.37 | 0 |
| 2020-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.37 | 0 |
| 2020-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.37 | 200 |
| 2020-04-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.09 | 0 |
| 2020-04-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.09 | 100 |
| 2020-04-23 | $7.92 | $7.92 | $7.92 | $7.92 | $7.29 | 300 |
| 2020-04-22 | $8.26 | $8.46 | $6.26 | $8.46 | $7.79 | 1,000 |
| 2020-04-21 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 0 |
| 2020-04-20 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 0 |
| 2020-04-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 0 |
| 2020-04-16 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 0 |
| 2020-04-15 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 0 |
| 2020-04-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 0 |
| 2020-04-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 0 |
| 2020-04-09 | $7.01 | $7.01 | $7.01 | $7.01 | $6.45 | 88 |
| 2020-04-08 | $8.01 | $8.01 | $7.01 | $7.01 | $6.45 | 336 |
| 2020-04-07 | $10.01 | $10.01 | $10.00 | $10.00 | $9.21 | 300 |
| 2020-04-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.11 | 0 |
| 2020-04-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.11 | 0 |
| 2020-04-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.11 | 0 |
| 2020-04-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.11 | 0 |
| 2020-03-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.11 | 100 |
| 2020-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 5 |
| 2020-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 0 |
| 2020-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 4 |
| 2020-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.21 | 1,000 |
| 2020-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.75 | 0 |
| 2020-03-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.75 | 110 |
| 2020-03-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.12 | 0 |
| 2020-03-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.12 | 0 |
| 2020-03-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.12 | 0 |
| 2020-03-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.12 | 0 |
| 2020-03-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.12 | 0 |
| 2020-03-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.03 | 0 |
| 2020-03-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.03 | 100 |
| 2020-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 301 |
| 2020-03-06 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 0 |
| 2020-03-05 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 0 |
| 2020-03-04 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 3 |
| 2020-03-03 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 0 |
| 2020-03-02 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 0 |
| 2020-02-28 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 0 |
| 2020-02-27 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 40 |
| 2020-02-26 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 0 |
| 2020-02-25 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 0 |
| 2020-02-24 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 100 |
| 2020-02-21 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 0 |
| 2020-02-20 | $10.75 | $10.75 | $10.75 | $10.75 | $9.81 | 0 |
| 2020-02-19 | $11.00 | $11.00 | $10.50 | $10.75 | $9.81 | 23,600 |
| 2020-02-18 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-02-14 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-02-13 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-02-12 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-02-11 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-02-10 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-02-07 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-02-06 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-02-04 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 2 |
| 2020-02-03 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-31 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-29 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-28 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-27 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-24 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-23 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-22 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-21 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-17 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-16 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 0 |
| 2020-01-15 | $10.63 | $10.63 | $10.63 | $10.63 | $9.70 | 2,900 |
| 2020-01-14 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2020-01-13 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2020-01-10 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2020-01-09 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2020-01-08 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2020-01-07 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2020-01-06 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2020-01-03 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2020-01-02 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2019-12-31 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2019-12-30 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
| 2019-12-27 | $11.15 | $11.15 | $11.00 | $11.15 | $10.17 | 1,346 |
| 2019-12-26 | $11.20 | $11.20 | $10.60 | $11.00 | $10.04 | 1,662 |
| 2019-12-24 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-23 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-20 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-19 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-18 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-17 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-16 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-13 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-12 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-11 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-10 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2019-12-09 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 100 |
| 2019-12-06 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 0 |
| 2019-12-05 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 0 |
| 2019-12-04 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 0 |
| 2019-12-03 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 0 |
| 2019-12-02 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 0 |
| 2019-11-29 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 0 |
| 2019-11-27 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 246 |
| 2019-11-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 8 |
| 2019-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2019-11-11 | $10.90 | $11.00 | $10.90 | $11.00 | $10.04 | 2,100 |
| 2019-11-08 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-11-07 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 1 |
| 2019-11-06 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-11-05 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-11-04 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-11-01 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-10-31 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-10-29 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-10-28 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-10-25 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-10-23 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-10-22 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2019-10-21 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 500 |
| 2019-10-18 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 700 |
| 2019-10-17 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-16 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-15 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-14 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 10 |
| 2019-10-11 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-10 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-09 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-08 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-07 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-04 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-03 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-02 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-10-01 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 0 |
| 2019-09-30 | $10.78 | $10.78 | $10.78 | $10.78 | $9.84 | 500 |
| 2019-09-27 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-26 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-25 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-24 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-23 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-20 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-19 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-18 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-17 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-16 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-13 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-12 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-11 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-10 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-09 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-06 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-05 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-04 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-09-03 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-08-30 | $10.76 | $10.76 | $10.76 | $10.76 | $9.82 | 0 |
| 2019-08-29 | $10.77 | $10.77 | $10.76 | $10.76 | $9.82 | 377 |
| 2019-08-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.22 | 0 |
| 2019-08-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.22 | 0 |
| 2019-08-26 | $11.20 | $11.20 | $11.20 | $11.20 | $10.22 | 0 |
| 2019-08-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.22 | 0 |
| 2019-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.22 | 323 |
| 2019-08-21 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 600 |
| 2019-08-20 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 1,100 |
| 2019-08-19 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 0 |
| 2019-08-15 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-14 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-12 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-09 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-08 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-07 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-06 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-05 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-02 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-08-01 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 1,000 |
| 2019-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 200 |
| 2019-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 222 |
| 2019-07-29 | $10.80 | $11.01 | $10.57 | $11.01 | $10.05 | 3,100 |
| 2019-07-26 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 0 |
| 2019-07-25 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 0 |
| 2019-07-24 | $10.80 | $11.01 | $10.57 | $11.01 | $10.05 | 3,149 |
| 2019-07-23 | $11.50 | $11.57 | $11.50 | $11.57 | $10.56 | 738 |
| 2019-07-22 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-19 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-18 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-17 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-16 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-15 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-12 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-11 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-10 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-09 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-08 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-05 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-03 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 0 |
| 2019-07-02 | $11.57 | $11.57 | $11.57 | $11.57 | $10.56 | 720 |
| 2019-07-01 | $11.99 | $11.99 | $11.99 | $11.99 | $10.94 | 0 |
| 2019-06-28 | $11.99 | $11.99 | $11.99 | $11.99 | $10.94 | 100 |
| 2019-06-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-26 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-25 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-24 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-21 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 12 |
| 2019-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-06 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-06-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-05-31 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-05-30 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 24 |
| 2019-05-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-05-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-05-24 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2019-05-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 806 |
| 2019-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 1,800 |
| 2019-05-21 | $11.29 | $11.29 | $11.29 | $11.29 | $10.30 | 0 |
| 2019-05-20 | $11.29 | $11.29 | $11.29 | $11.29 | $10.30 | 0 |
| 2019-05-17 | $11.29 | $11.29 | $11.29 | $11.29 | $10.30 | 0 |
| 2019-05-16 | $11.29 | $11.29 | $11.29 | $11.29 | $10.30 | 0 |
| 2019-05-15 | $11.29 | $11.29 | $11.29 | $11.29 | $10.30 | 160 |
| 2019-05-14 | $11.29 | $11.29 | $11.29 | $11.29 | $10.30 | 0 |
| 2019-05-13 | $11.31 | $11.31 | $11.29 | $11.29 | $10.30 | 375 |
| 2019-05-10 | $11.53 | $11.53 | $11.53 | $11.53 | $10.52 | 0 |
| 2019-05-09 | $11.53 | $11.53 | $11.53 | $11.53 | $10.52 | 0 |
| 2019-05-08 | $11.75 | $11.75 | $11.53 | $11.53 | $10.52 | 400 |
| 2019-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 18 |
| 2019-05-06 | $11.53 | $12.00 | $11.53 | $12.00 | $10.95 | 1,160 |
| 2019-05-03 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
| 2019-05-02 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
| 2019-05-01 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
| 2019-04-30 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
| 2019-04-29 | $12.10 | $12.10 | $12.10 | $12.10 | $11.04 | 0 |
| 2019-04-25 | $12.40 | $12.40 | $12.10 | $12.10 | $11.04 | 590 |
| 2019-04-24 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 0 |
| 2019-04-23 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 0 |
| 2019-04-22 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 0 |
| 2019-04-18 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 0 |
| 2019-04-17 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 0 |
| 2019-04-15 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 0 |
| 2019-04-12 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 0 |
| 2019-04-11 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 0 |
| 2019-04-10 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 0 |
| 2019-04-09 | $12.51 | $12.51 | $12.51 | $12.51 | $11.42 | 100 |
| 2019-04-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-04-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-04-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 2 |
| 2019-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 54 |
| 2019-03-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-22 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 0 |
| 2019-03-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.41 | 2,755 |
| 2019-03-11 | $12.38 | $12.38 | $12.38 | $12.38 | $11.30 | 0 |
| 2019-03-08 | $12.38 | $12.38 | $12.38 | $12.38 | $11.30 | 0 |
| 2019-03-07 | $12.38 | $12.38 | $12.38 | $12.38 | $11.30 | 0 |
| 2019-03-06 | $12.38 | $12.38 | $12.38 | $12.38 | $11.30 | 0 |
| 2019-03-05 | $12.38 | $12.38 | $12.38 | $12.38 | $11.30 | 1,128 |
| 2019-03-04 | $12.26 | $12.26 | $12.26 | $12.26 | $11.19 | 0 |
| 2019-03-01 | $12.26 | $12.26 | $12.26 | $12.26 | $11.19 | 0 |
| 2019-02-28 | $12.26 | $12.26 | $12.26 | $12.26 | $11.19 | 765 |
| 2019-02-27 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 10 |
| 2019-02-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 96 |
| 2019-02-08 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-06 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-04 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-02-01 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-31 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-30 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-29 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-25 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-23 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-16 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 200 |
| 2019-01-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 0 |
| 2019-01-08 | $13.15 | $13.20 | $13.15 | $13.20 | $12.05 | 1,930 |
| 2019-01-07 | $13.20 | $13.20 | $13.20 | $13.20 | $12.05 | 100 |
| 2019-01-04 | $11.50 | $12.00 | $11.50 | $12.00 | $10.95 | 200 |
| 2019-01-03 | $11.95 | $11.95 | $11.95 | $11.95 | $10.90 | 0 |
| 2018-12-31 | $11.95 | $11.95 | $11.95 | $11.95 | $10.90 | 1,020 |
| 2018-12-27 | $11.99 | $11.99 | $11.99 | $11.99 | $10.94 | 100 |
| 2018-12-26 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2018-12-24 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2018-12-21 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2018-12-20 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2018-12-18 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2018-12-14 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2018-12-13 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 0 |
| 2018-12-12 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 960 |
| 2018-12-11 | $10.71 | $10.71 | $10.71 | $10.71 | $9.77 | 0 |
| 2018-12-10 | $10.71 | $10.71 | $10.71 | $10.71 | $9.77 | 0 |
| 2018-12-07 | $10.71 | $10.71 | $10.71 | $10.71 | $9.77 | 0 |
| 2018-12-06 | $10.71 | $10.71 | $10.71 | $10.71 | $9.77 | 3,600 |
| 2018-12-04 | $10.91 | $10.91 | $10.90 | $10.90 | $9.95 | 2,620 |
| 2018-12-03 | $11.04 | $11.04 | $11.04 | $11.04 | $10.07 | 1,008 |
| 2018-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 10 |
| 2018-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 2,000 |
| 2018-11-26 | $10.72 | $10.72 | $10.72 | $10.72 | $9.78 | 0 |
| 2018-11-21 | $10.72 | $10.72 | $10.72 | $10.72 | $9.78 | 0 |
| 2018-11-20 | $10.72 | $10.72 | $10.72 | $10.72 | $9.78 | 2,128 |
| 2018-11-19 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 1,427 |
| 2018-11-16 | $10.45 | $10.70 | $10.45 | $10.70 | $9.76 | 19,675 |
| 2018-11-15 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 0 |
| 2018-11-14 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 0 |
| 2018-11-13 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 0 |
| 2018-11-12 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 0 |
| 2018-11-09 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 0 |
| 2018-11-08 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 0 |
| 2018-11-07 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 0 |
| 2018-11-06 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 0 |
| 2018-11-05 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 0 |
| 2018-11-02 | $10.42 | $10.42 | $10.42 | $10.42 | $9.51 | 2,516 |
| 2018-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 7,180 |
| 2018-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 0 |
| 2018-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $9.58 | 100 |
| 2018-10-11 | $10.45 | $10.45 | $10.45 | $10.45 | $9.54 | 0 |
| 2018-10-10 | $10.45 | $10.45 | $10.45 | $10.45 | $9.54 | 0 |
| 2018-10-09 | $10.45 | $10.45 | $10.45 | $10.45 | $9.54 | 0 |
| 2018-10-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.54 | 0 |
| 2018-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $9.54 | 0 |
| 2018-10-04 | $10.45 | $10.45 | $10.45 | $10.45 | $9.54 | 0 |
| 2018-10-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.54 | 375 |
| 2018-10-02 | $10.45 | $10.45 | $10.45 | $10.45 | $9.54 | 5 |
| 2018-10-01 | $10.45 | $10.45 | $10.45 | $10.45 | $9.54 | 100 |
| 2018-09-28 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 2,000 |
| 2018-09-27 | $10.94 | $10.94 | $10.94 | $10.94 | $9.98 | 0 |
| 2018-09-26 | $10.94 | $10.94 | $10.94 | $10.94 | $9.98 | 500 |
| 2018-09-25 | $10.65 | $10.65 | $10.65 | $10.65 | $9.72 | 0 |
| 2018-09-24 | $10.80 | $10.80 | $10.65 | $10.65 | $9.72 | 6,700 |
| 2018-09-21 | $10.80 | $10.80 | $10.80 | $10.80 | $9.86 | 0 |
| 2018-09-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.86 | 200 |
| 2018-09-19 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 0 |
| 2018-09-18 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 0 |
| 2018-09-17 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 100 |
| 2018-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 2,000 |
| 2018-09-11 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 0 |
| 2018-09-10 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 0 |
| 2018-09-07 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 0 |
| 2018-09-06 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 0 |
| 2018-09-05 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 0 |
| 2018-09-04 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 0 |
| 2018-08-31 | $10.95 | $10.95 | $10.95 | $10.95 | $9.99 | 395 |
| 2018-08-30 | $10.65 | $10.65 | $10.65 | $10.65 | $9.72 | 0 |
| 2018-08-29 | $10.65 | $10.65 | $10.65 | $10.65 | $9.72 | 0 |
| 2018-08-28 | $10.65 | $10.65 | $10.65 | $10.65 | $9.72 | 0 |
| 2018-08-27 | $10.65 | $10.65 | $10.65 | $10.65 | $9.72 | 100 |
| 2018-08-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.03 | 0 |
| 2018-08-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.03 | 1,000 |
| 2018-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 500 |
| 2018-08-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.03 | 552 |
| 2018-08-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.03 | 500 |
| 2018-08-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.01 | 500 |
| 2018-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-08-15 | $11.00 | $11.00 | $10.98 | $11.00 | $10.04 | 2,200 |
| 2018-08-14 | $10.94 | $10.94 | $10.94 | $10.94 | $9.98 | 1,000 |
| 2018-08-13 | $10.70 | $10.70 | $10.70 | $10.70 | $9.76 | 1,000 |
| 2018-08-10 | $10.67 | $10.67 | $10.67 | $10.67 | $9.74 | 0 |
| 2018-08-09 | $10.67 | $10.67 | $10.67 | $10.67 | $9.74 | 900 |
| 2018-08-08 | $10.66 | $10.66 | $10.66 | $10.66 | $9.73 | 5,600 |
| 2018-08-07 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-08-06 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-08-03 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-08-02 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-08-01 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-07-31 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-07-30 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-07-27 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-07-26 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-07-25 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-07-24 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 100 |
| 2018-07-23 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 10 |
| 2018-07-20 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-07-19 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $9.68 | 0 |
| 2018-07-17 | $10.60 | $10.61 | $10.60 | $10.61 | $9.68 | 200 |
| 2018-07-16 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 0 |
| 2018-07-13 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 0 |
| 2018-07-12 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 0 |
| 2018-07-11 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 0 |
| 2018-07-10 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 0 |
| 2018-07-09 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 0 |
| 2018-07-06 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 0 |
| 2018-07-05 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 25 |
| 2018-07-03 | $10.52 | $10.52 | $10.52 | $10.52 | $9.60 | 0 |
| 2018-07-02 | $10.55 | $10.55 | $10.52 | $10.52 | $9.60 | 400 |
| 2018-06-29 | $10.58 | $10.58 | $10.58 | $10.58 | $9.65 | 988 |
| 2018-06-28 | $10.57 | $10.57 | $10.57 | $10.57 | $9.65 | 0 |
| 2018-06-27 | $10.57 | $10.57 | $10.57 | $10.57 | $9.65 | 0 |
| 2018-06-26 | $10.57 | $10.57 | $10.57 | $10.57 | $9.65 | 0 |
| 2018-06-25 | $10.57 | $10.57 | $10.57 | $10.57 | $9.65 | 0 |
| 2018-06-22 | $10.57 | $10.57 | $10.57 | $10.57 | $9.65 | 0 |
| 2018-06-21 | $10.57 | $10.57 | $10.57 | $10.57 | $9.65 | 0 |
| 2018-06-20 | $10.57 | $10.57 | $10.57 | $10.57 | $9.65 | 0 |
| 2018-06-19 | $10.57 | $10.57 | $10.57 | $10.57 | $9.65 | 0 |
| 2018-06-18 | $10.57 | $10.57 | $10.57 | $10.57 | $9.65 | 200 |
| 2018-06-15 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-06-14 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-06-13 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-06-12 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-06-11 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-06-08 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-06-07 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-06-06 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-06-05 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-06-04 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 4 |
| 2018-06-01 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-31 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-30 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-29 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-25 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-24 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-23 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-22 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-21 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-18 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-17 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-16 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-15 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-14 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 48 |
| 2018-05-11 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-10 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-09 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-08 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-07 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-04 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-03 | $10.51 | $10.51 | $10.51 | $10.51 | $9.59 | 0 |
| 2018-05-02 | $10.66 | $10.66 | $10.51 | $10.51 | $9.59 | 571 |
| 2018-05-01 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 4 |
| 2018-04-30 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-27 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-26 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-25 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-24 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-23 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 3 |
| 2018-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 110 |
| 2018-04-18 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-17 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-16 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-11 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-10 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-09 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-06 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-05 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-04 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-03 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-04-02 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-03-29 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-03-28 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-03-27 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-03-26 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-03-23 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 0 |
| 2018-03-22 | $10.85 | $10.85 | $10.85 | $10.85 | $9.90 | 203 |
| 2018-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 4,000 |
| 2018-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 300 |
| 2018-03-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-03-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-03-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 8 |
| 2018-03-08 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-03-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-03-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-03-05 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 100 |
| 2018-03-02 | $10.90 | $10.90 | $10.90 | $10.90 | $9.95 | 140 |
| 2018-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 1,000 |
| 2018-02-26 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 1,000 |
| 2018-02-23 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-02-22 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 100 |
| 2018-02-21 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-02-20 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 900 |
| 2018-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2018-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 600 |
| 2018-02-14 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-02-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-02-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-02-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-02-08 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-02-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 1 |
| 2018-02-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 0 |
| 2018-02-05 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 100 |
| 2018-02-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-02-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-31 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-30 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-26 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-25 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-24 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-22 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2018-01-05 | $11.10 | $11.25 | $11.10 | $11.25 | $10.27 | 4,100 |
| 2018-01-04 | $11.10 | $11.10 | $11.10 | $11.10 | $10.13 | 1,336 |
| 2018-01-03 | $11.21 | $11.21 | $11.21 | $11.21 | $10.23 | 0 |
| 2018-01-02 | $11.21 | $11.21 | $11.21 | $11.21 | $10.23 | 0 |
| 2017-12-29 | $11.21 | $11.21 | $11.21 | $11.21 | $10.23 | 0 |
| 2017-12-28 | $11.21 | $11.21 | $11.21 | $11.21 | $10.23 | 0 |
| 2017-12-27 | $11.21 | $11.21 | $11.21 | $11.21 | $10.23 | 0 |
| 2017-12-26 | $11.21 | $11.21 | $11.21 | $11.21 | $10.23 | 0 |
| 2017-12-22 | $11.21 | $11.21 | $11.21 | $11.21 | $10.23 | 0 |
| 2017-12-21 | $11.21 | $11.21 | $11.21 | $11.21 | $10.23 | 0 |
| 2017-12-20 | $11.21 | $11.21 | $11.21 | $11.21 | $10.23 | 1,500 |
| 2017-12-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-14 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-06 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 0 |
| 2017-12-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.27 | 3,600 |
| 2017-11-30 | $11.19 | $11.19 | $11.19 | $11.19 | $10.21 | 0 |
| 2017-11-29 | $11.19 | $11.19 | $11.19 | $11.19 | $10.21 | 0 |
| 2017-11-28 | $11.19 | $11.19 | $11.19 | $11.19 | $10.21 | 0 |
| 2017-11-27 | $11.19 | $11.19 | $11.19 | $11.19 | $10.21 | 0 |
| 2017-11-24 | $11.19 | $11.19 | $11.19 | $11.19 | $10.21 | 0 |
| 2017-11-22 | $11.19 | $11.19 | $11.19 | $11.19 | $10.21 | 0 |
| 2017-11-21 | $11.19 | $11.19 | $11.19 | $11.19 | $10.21 | 0 |
| 2017-11-20 | $11.19 | $11.19 | $11.19 | $11.19 | $10.21 | 200 |
| 2017-11-17 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-15 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-14 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-13 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-10 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-09 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-08 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-07 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-06 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-03 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-02 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-11-01 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-31 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-30 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-27 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-26 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-25 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-24 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-23 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-20 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-19 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-18 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-17 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-16 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-13 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-12 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-11 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 0 |
| 2017-10-10 | $11.45 | $11.45 | $11.45 | $11.45 | $10.45 | 500 |
| 2017-10-09 | $11.40 | $11.40 | $11.40 | $11.40 | $10.40 | 0 |
| 2017-10-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.40 | 1,207 |
| 2017-10-05 | $11.40 | $11.40 | $11.40 | $11.40 | $10.40 | 0 |
| 2017-10-04 | $11.40 | $11.40 | $11.40 | $11.40 | $10.40 | 0 |
| 2017-10-03 | $11.40 | $11.40 | $11.40 | $11.40 | $10.40 | 0 |
| 2017-10-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.40 | 43 |
| 2017-09-29 | $11.40 | $11.40 | $11.40 | $11.40 | $10.40 | 0 |
| 2017-09-28 | $11.40 | $11.40 | $11.40 | $11.40 | $10.40 | 100 |
| 2017-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2017-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2017-09-25 | $11.48 | $11.49 | $10.75 | $11.00 | $10.04 | 6,500 |
| 2017-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.49 | 0 |
| 2017-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.49 | 0 |
| 2017-09-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.49 | 0 |
| 2017-09-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.49 | 0 |
| 2017-09-18 | $11.49 | $11.50 | $11.49 | $11.50 | $10.49 | 2,000 |
| 2017-09-15 | $11.49 | $11.49 | $11.49 | $11.49 | $10.48 | 0 |
| 2017-09-14 | $11.49 | $11.49 | $11.49 | $11.49 | $10.48 | 0 |
| 2017-09-13 | $11.49 | $11.49 | $11.49 | $11.49 | $10.48 | 0 |
| 2017-09-12 | $11.49 | $11.49 | $11.49 | $11.49 | $10.48 | 400 |
| 2017-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2017-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 0 |
| 2017-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.04 | 100 |
| 2017-09-06 | $11.01 | $11.01 | $11.01 | $11.01 | $10.05 | 100 |
| 2017-09-05 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-09-01 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-31 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-30 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-29 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-28 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-25 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-24 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-23 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-22 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-21 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-18 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-17 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-16 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 0 |
| 2017-08-15 | $11.90 | $11.90 | $11.90 | $11.90 | $10.86 | 1,117 |
| 2017-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.49 | 750 |
| 2017-08-11 | $11.67 | $11.67 | $11.67 | $11.67 | $10.65 | 0 |
| 2017-08-10 | $11.67 | $11.67 | $11.67 | $11.67 | $10.65 | 0 |
| 2017-08-09 | $11.68 | $11.68 | $11.67 | $11.67 | $10.65 | 300 |
| 2017-08-08 | $11.67 | $11.67 | $11.67 | $11.67 | $10.65 | 0 |
| 2017-08-07 | $11.67 | $11.67 | $11.67 | $11.67 | $10.65 | 0 |
| 2017-08-04 | $11.84 | $11.84 | $11.67 | $11.67 | $10.65 | 3,000 |
| 2017-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-31 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-26 | $11.67 | $12.00 | $11.67 | $12.00 | $10.95 | 400 |
| 2017-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 500 |
| 2017-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 700 |
| 2017-07-14 | $11.97 | $12.00 | $11.97 | $12.00 | $10.95 | 200 |
| 2017-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-07-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 100 |
| 2017-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 113 |
| 2017-06-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-06-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.95 | 0 |
| 2017-06-16 | $12.05 | $12.05 | $12.00 | $12.00 | $10.95 | 1,100 |
| 2017-06-15 | $12.65 | $12.65 | $12.65 | $12.65 | $11.54 | 1,100 |
| 2017-06-14 | $12.65 | $12.65 | $12.65 | $12.65 | $11.54 | 0 |
| 2017-06-13 | $12.65 | $12.65 | $12.65 | $12.65 | $11.54 | 0 |
| 2017-06-12 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-06-09 | $12.60 | $12.65 | $12.60 | $12.65 | $11.45 | 600 |
| 2017-06-08 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-06-07 | $12.05 | $12.65 | $12.05 | $12.65 | $11.45 | 275 |
| 2017-06-06 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-06-05 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-06-02 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-06-01 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-31 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-30 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-26 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-25 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-24 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-23 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-22 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-19 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-18 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-17 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 0 |
| 2017-05-16 | $12.65 | $12.65 | $12.65 | $12.65 | $11.45 | 203 |
| 2017-05-15 | $12.10 | $12.10 | $12.10 | $12.10 | $10.95 | 100 |
| 2017-05-12 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 0 |
| 2017-05-11 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 0 |
| 2017-05-10 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 0 |
| 2017-05-09 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 0 |
| 2017-05-08 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 0 |
| 2017-05-05 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 0 |
| 2017-05-04 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 0 |
| 2017-05-03 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 0 |
| 2017-05-02 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 1,800 |
| 2017-05-01 | $12.25 | $12.25 | $12.05 | $12.05 | $10.91 | 200 |
| 2017-04-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 2 |
| 2017-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 9 |
| 2017-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-04-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.86 | 0 |
| 2017-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.77 | 0 |
| 2017-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.77 | 0 |
| 2017-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.77 | 0 |
| 2017-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.77 | 0 |
| 2017-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.77 | 0 |
| 2017-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.77 | 0 |
| 2017-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.77 | 200 |
| 2017-03-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-27 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-24 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-23 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-22 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-21 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-17 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-16 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-15 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-14 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-13 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 100 |
| 2017-02-10 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-09 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-08 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-07 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-06 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 0 |
| 2017-02-03 | $11.55 | $11.55 | $11.55 | $11.55 | $10.37 | 100 |
| 2017-02-02 | $11.40 | $11.40 | $11.40 | $11.40 | $10.24 | 0 |
| 2017-02-01 | $11.29 | $11.40 | $11.29 | $11.40 | $10.24 | 1,400 |
| 2017-01-31 | $11.20 | $11.20 | $11.20 | $11.20 | $10.06 | 0 |
| 2017-01-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.06 | 0 |
| 2017-01-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.06 | 0 |
| 2017-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $10.06 | 0 |
| 2017-01-25 | $11.00 | $11.30 | $11.00 | $11.20 | $10.06 | 2,700 |
| 2017-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.88 | 0 |
| 2017-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $9.88 | 0 |
| 2017-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $9.88 | 0 |
| 2017-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $9.88 | 500 |
| 2017-01-18 | $10.95 | $10.95 | $10.95 | $10.95 | $9.83 | 0 |
| 2017-01-17 | $10.95 | $10.95 | $10.95 | $10.95 | $9.83 | 0 |
| 2017-01-13 | $10.95 | $10.95 | $10.95 | $10.95 | $9.83 | 0 |
| 2017-01-12 | $10.95 | $10.95 | $10.95 | $10.95 | $9.83 | 0 |
| 2017-01-11 | $10.95 | $10.95 | $10.95 | $10.95 | $9.83 | 100 |
| 2017-01-10 | $10.17 | $10.20 | $10.17 | $10.20 | $9.16 | 4,450 |
| 2017-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.43 | 22 |
| 2017-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $9.43 | 0 |
| 2017-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.43 | 0 |
| 2017-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.43 | 200 |
| 2017-01-03 | $10.17 | $10.17 | $10.17 | $10.17 | $9.13 | 400 |
| 2016-12-30 | $10.16 | $10.16 | $10.16 | $10.16 | $9.12 | 0 |
| 2016-12-29 | $10.50 | $10.50 | $10.16 | $10.16 | $9.12 | 1,174 |
| 2016-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.43 | 0 |
| 2016-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $9.43 | 200 |
| 2016-12-23 | $10.31 | $10.31 | $10.31 | $10.31 | $9.26 | 0 |
| 2016-12-22 | $10.31 | $10.31 | $10.31 | $10.31 | $9.26 | 376 |
| 2016-12-21 | $10.31 | $10.31 | $10.31 | $10.31 | $9.26 | 300 |
| 2016-12-20 | $10.31 | $10.31 | $10.31 | $10.31 | $9.26 | 300 |
| 2016-12-19 | $10.31 | $10.31 | $10.31 | $10.31 | $9.26 | 300 |
| 2016-12-16 | $10.31 | $10.31 | $10.31 | $10.31 | $9.26 | 200 |
| 2016-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $9.43 | 699 |
| 2016-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $9.43 | 0 |
| 2016-12-13 | $10.40 | $10.50 | $10.40 | $10.50 | $9.43 | 700 |
| 2016-12-12 | $10.30 | $10.30 | $10.30 | $10.30 | $9.16 | 1,000 |
| 2016-12-09 | $10.40 | $10.40 | $10.40 | $10.40 | $9.25 | 0 |
| 2016-12-08 | $10.40 | $10.40 | $10.40 | $10.40 | $9.25 | 171 |
| 2016-12-07 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2016-12-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2016-12-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2016-12-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 100 |
| 2016-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.03 | 0 |
| 2016-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $9.03 | 0 |
| 2016-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $9.03 | 0 |
| 2016-11-28 | $10.00 | $10.15 | $10.00 | $10.15 | $9.03 | 2,100 |
| 2016-11-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.80 | 0 |
| 2016-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $8.80 | 0 |
| 2016-11-22 | $9.90 | $9.90 | $9.90 | $9.90 | $8.80 | 0 |
| 2016-11-21 | $9.90 | $9.90 | $9.90 | $9.90 | $8.80 | 1,000 |
| 2016-11-18 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-11-14 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 100 |
| 2016-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.89 | 0 |
| 2016-11-08 | $10.03 | $10.04 | $10.00 | $10.00 | $8.89 | 446 |
| 2016-11-07 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
| 2016-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
| 2016-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
| 2016-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
| 2016-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
| 2016-10-31 | $10.03 | $10.03 | $10.03 | $10.03 | $8.92 | 0 |
| 2016-10-28 | $10.04 | $10.04 | $10.03 | $10.03 | $8.92 | 202 |
| 2016-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.89 | 0 |
| 2016-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $8.89 | 812 |
| 2016-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 52 |
| 2016-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-04 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-10-03 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-09-29 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-09-27 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-09-26 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 0 |
| 2016-09-23 | $9.89 | $9.89 | $9.89 | $9.89 | $8.80 | 100 |
| 2016-09-22 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 0 |
| 2016-09-21 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 0 |
| 2016-09-20 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 0 |
| 2016-09-19 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 0 |
| 2016-09-16 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 0 |
| 2016-09-15 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 0 |
| 2016-09-14 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 50 |
| 2016-09-13 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 0 |
| 2016-09-12 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 746 |
| 2016-09-09 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 1 |
| 2016-09-08 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-09-07 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-09-06 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-09-02 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-09-01 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-31 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-29 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-26 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 2 |
| 2016-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-23 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-19 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-18 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-17 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 0 |
| 2016-08-16 | $9.70 | $9.70 | $9.70 | $9.70 | $8.63 | 100 |
| 2016-08-15 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-08-12 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-08-11 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-08-09 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-08-08 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
| 2016-08-03 | $9.70 | $9.80 | $9.70 | $9.80 | $8.72 | 300 |
| 2016-08-02 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-08-01 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-29 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-28 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-27 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-26 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-25 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-22 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-21 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-20 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-19 | $9.33 | $9.33 | $9.33 | $9.33 | $8.30 | 0 |
| 2016-07-18 | $9.71 | $9.71 | $9.33 | $9.33 | $8.30 | 500 |
| 2016-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
| 2016-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
| 2016-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
| 2016-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
| 2016-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
| 2016-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
| 2016-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
| 2016-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
| 2016-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 1,000 |
| 2016-07-01 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 0 |
| 2016-06-30 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 0 |
| 2016-06-29 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 0 |
| 2016-06-28 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 0 |
| 2016-06-27 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 0 |
| 2016-06-24 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 0 |
| 2016-06-23 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 0 |
| 2016-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 0 |
| 2016-06-21 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 0 |
| 2016-06-20 | $9.71 | $9.71 | $9.71 | $9.71 | $8.64 | 2,788 |
| 2016-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $8.75 | 0 |
| 2016-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $8.75 | 0 |
| 2016-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $8.75 | 13 |
| 2016-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $8.75 | 0 |
| 2016-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $8.66 | 0 |
| 2016-06-09 | $9.84 | $9.84 | $9.84 | $9.84 | $8.66 | 0 |
| 2016-06-08 | $9.84 | $9.84 | $9.84 | $9.84 | $8.66 | 0 |
| 2016-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $8.66 | 0 |
| 2016-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $8.66 | 0 |
| 2016-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $8.66 | 0 |
| 2016-06-02 | $9.84 | $9.84 | $9.84 | $9.84 | $8.66 | 0 |
| 2016-06-01 | $9.84 | $9.84 | $9.84 | $9.84 | $8.66 | 1,100 |
| 2016-05-31 | $9.61 | $9.61 | $9.61 | $9.61 | $8.46 | 0 |
| 2016-05-27 | $9.61 | $9.61 | $9.61 | $9.61 | $8.46 | 1,000 |
| 2016-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $8.58 | 0 |
| 2016-05-25 | $9.51 | $9.75 | $9.51 | $9.75 | $8.58 | 12,928 |
| 2016-05-24 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-23 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-20 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-19 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-18 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-17 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-16 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-13 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-12 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-11 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-10 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 0 |
| 2016-05-09 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 160 |
| 2016-05-06 | $9.27 | $9.27 | $9.27 | $9.27 | $8.16 | 1,108 |
| 2016-05-05 | $9.28 | $9.28 | $9.28 | $9.28 | $8.17 | 960 |
| 2016-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-29 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-22 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 48 |
| 2016-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-12 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-04 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-03-29 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $8.36 | 0 |
| 2016-03-21 | $9.26 | $9.50 | $9.26 | $9.50 | $8.36 | 1,620 |
| 2016-03-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.14 | 0 |
| 2016-03-17 | $9.25 | $9.25 | $9.25 | $9.25 | $8.14 | 0 |
| 2016-03-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.14 | 0 |
| 2016-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.14 | 0 |
| 2016-03-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.14 | 0 |
| 2016-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.14 | 0 |
| 2016-03-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-03-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-03-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-03-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-03-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-03-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-25 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-17 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 16 |
| 2016-02-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-08 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-04 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-03 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-02-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-29 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-28 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-27 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-25 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.06 | 0 |
| 2016-01-14 | $8.55 | $9.25 | $8.55 | $9.25 | $8.06 | 2,320 |
| 2016-01-13 | $9.50 | $9.50 | $9.50 | $9.50 | $8.27 | 0 |
| 2016-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $8.27 | 0 |
| 2016-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $8.27 | 10 |
| 2016-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.27 | 0 |
| 2016-01-07 | $9.27 | $9.50 | $9.25 | $9.50 | $8.27 | 3,200 |
| 2016-01-06 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2016-01-05 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2016-01-04 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-31 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-30 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 9 |
| 2015-12-29 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-28 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-24 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-23 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-22 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-21 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-18 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-17 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-16 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 0 |
| 2015-12-15 | $9.27 | $9.27 | $9.27 | $9.27 | $8.07 | 780 |
| 2015-12-14 | $10.49 | $10.49 | $10.49 | $10.49 | $9.14 | 0 |
| 2015-12-11 | $10.49 | $10.49 | $10.49 | $10.49 | $9.14 | 0 |
| 2015-12-10 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-12-09 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-12-08 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-12-07 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-12-04 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-12-03 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-12-02 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-12-01 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-11-30 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-11-27 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 15 |
| 2015-11-25 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-11-24 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-11-23 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-11-20 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-11-19 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 0 |
| 2015-11-18 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 150 |
| 2015-10-26 | $10.49 | $10.49 | $10.49 | $10.49 | $9.05 | 515 |
| 2015-10-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-22 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-21 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-20 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-16 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-14 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-08 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-07 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-09-30 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-09-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 0 |
| 2015-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.06 | 200 |
| 2015-09-21 | $9.99 | $9.99 | $9.99 | $9.99 | $8.62 | 0 |
| 2015-09-18 | $9.99 | $9.99 | $9.99 | $9.99 | $8.62 | 0 |
| 2015-09-17 | $9.99 | $9.99 | $9.99 | $9.99 | $8.62 | 0 |
| 2015-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $8.62 | 0 |
| 2015-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.62 | 0 |
| 2015-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $8.62 | 0 |
| 2015-09-11 | $9.99 | $9.99 | $9.99 | $9.99 | $8.62 | 0 |
| 2015-09-10 | $9.99 | $9.99 | $9.99 | $9.99 | $8.62 | 0 |
| 2015-09-09 | $9.99 | $9.99 | $9.99 | $9.99 | $8.62 | 100 |
| 2015-09-08 | $9.01 | $9.01 | $9.01 | $9.01 | $7.77 | 0 |
BankGuam Holding Company (BKGM) News Headlines
Recent BankGuam Holding Company (BKGM) News
Similar Companies to BankGuam Holding Company (BKGM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |