Bakken Resources Inc (BKKN) Exchange: OTCMKTS

Data as of March 29, 2024

$0.08 ($0.00) 0.00%

Bakken Resources Inc - Daily Information
Click for more stock information on Bakken Resources Inc.
Daily Information Data
Date March 29, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Bakken Resources Inc (BKKN)

DELISTED - Bakken Resources, Inc., formerly Multisys Language Solutions, Inc. (MLS), is a development-stage company. The Company is focused on distributing interactive multimedia language education software developed by Strokes International AG., in the Great China Region, including the People's Republic of China, Hong Kong Special Administrative Region of People's Republic of China, Macao Special Administrative Region of People's Republic of China and Taiwan pursuant to an exclusive Software Reseller Agreement (Software Reseller Agreement) through an independent third-party software distribution company in the Territory.

Historical Stock Data for Bakken Resources Inc (BKKN)

Date Open High Low Close Adj.Close Volume
2019-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-27 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 600
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,250
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,670
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 145
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,034
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 49,300
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 49,300
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 49,300
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 49,300
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 49,300
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 49,300
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 49,250
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 215
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 750
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 34,400
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 560
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 550
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-10 $0.03 $0.09 $0.03 $0.09 $0.09 6,000
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-29 $0.03 $0.03 $0.02 $0.02 $0.02 2,100
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 13
2019-04-18 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 40,344
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-10 $0.07 $0.07 $0.04 $0.04 $0.04 800
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-03 $0.05 $0.05 $0.04 $0.04 $0.04 46,256
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-23 $0.05 $0.07 $0.05 $0.07 $0.07 84,428
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 234,006
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 40,600
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2018-12-10 $0.05 $0.05 $0.04 $0.04 $0.04 27,700
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 66,220
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 2
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 19,300
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 9,132
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,632
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,756
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 34,982
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,545
2018-10-10 $0.05 $0.05 $0.04 $0.04 $0.04 113,443
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 27,900
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,422
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2018-10-01 $0.05 $0.05 $0.04 $0.05 $0.05 149,400
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 600
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 119
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-28 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 17,996
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 32,789
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 30,200
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,650
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-16 $0.08 $0.08 $0.07 $0.08 $0.08 554
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 50
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 750
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 750
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 900
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 48
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,020
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,060
2018-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 250
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 920
2018-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-10 $0.07 $0.07 $0.06 $0.06 $0.06 800
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,160
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 42,552
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 13,912
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,166
2018-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 24,736
2018-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 265
2018-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-05 $0.07 $0.09 $0.06 $0.09 $0.09 2,400
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,390
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 11,238
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-09 $0.09 $0.09 $0.06 $0.09 $0.09 39,369
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 30,182
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 50
2018-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 400
2018-02-05 $0.11 $0.11 $0.07 $0.07 $0.07 650
2018-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 23,000
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-31 $0.08 $0.12 $0.08 $0.11 $0.11 10,000
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 600
2018-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-19 $0.10 $0.10 $0.09 $0.09 $0.09 19,987
2018-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-01-17 $0.08 $0.13 $0.08 $0.13 $0.13 600
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-01-12 $0.07 $0.13 $0.07 $0.07 $0.07 5,100
2018-01-11 $0.06 $0.13 $0.06 $0.13 $0.13 14,145
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2018-01-08 $0.10 $0.10 $0.05 $0.05 $0.05 400
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-04 $0.13 $0.13 $0.05 $0.06 $0.06 12,050
2018-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-27 $0.08 $0.09 $0.08 $0.09 $0.09 4,163
2017-12-26 $0.08 $0.09 $0.05 $0.09 $0.09 102,145
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-21 $0.08 $0.13 $0.08 $0.13 $0.13 4,000
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-18 $0.14 $0.14 $0.13 $0.13 $0.13 5,500
2017-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 2
2017-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 5,600
2017-12-07 $0.08 $0.15 $0.08 $0.15 $0.15 1,555
2017-12-06 $0.11 $0.11 $0.08 $0.11 $0.11 21,306
2017-12-05 $0.08 $0.11 $0.08 $0.11 $0.11 1,234
2017-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-11-27 $0.08 $0.12 $0.08 $0.12 $0.12 3,900
2017-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-11-22 $0.15 $0.15 $0.11 $0.11 $0.11 5,650
2017-11-21 $0.10 $0.15 $0.08 $0.15 $0.15 144,043
2017-11-20 $0.07 $0.10 $0.07 $0.10 $0.10 184,712
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2017-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,501
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2017-11-02 $0.06 $0.08 $0.06 $0.08 $0.08 5,000
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 30
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 13,570
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-08 $0.05 $0.07 $0.05 $0.06 $0.06 5,601
2017-09-07 $0.06 $0.08 $0.04 $0.08 $0.08 50,250
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.08 $0.08 $0.06 $0.06 $0.06 29,411
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 18,175
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 300
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 101
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 44,579
2017-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 23,400
2017-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,550
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 13,700
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-14 $0.11 $0.11 $0.09 $0.09 $0.09 25,300
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,650
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 250
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.11 $0.12 $0.11 $0.12 $0.12 200
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-15 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 700
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 136,000
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-27 $0.12 $0.12 $0.10 $0.10 $0.10 70,800
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,800
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 50
2017-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 35,800
2017-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-04 $0.13 $0.15 $0.12 $0.12 $0.12 13,200
2017-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-03-29 $0.16 $0.16 $0.12 $0.15 $0.15 12,900
2017-03-28 $0.13 $0.15 $0.12 $0.15 $0.15 14,600
2017-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 18,200
2017-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-03-22 $0.13 $0.17 $0.13 $0.17 $0.17 2,000
2017-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-20 $0.14 $0.17 $0.14 $0.17 $0.17 8,200
2017-03-17 $0.17 $0.18 $0.17 $0.18 $0.18 2,100
2017-03-16 $0.18 $0.18 $0.14 $0.14 $0.14 11,200
2017-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2017-03-14 $0.17 $0.17 $0.15 $0.17 $0.17 33,900
2017-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-03-10 $0.12 $0.12 $0.11 $0.11 $0.11 200
2017-03-09 $0.14 $0.15 $0.14 $0.14 $0.14 18,600
2017-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-03-07 $0.18 $0.18 $0.14 $0.15 $0.15 10,100
2017-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-03 $0.17 $0.18 $0.15 $0.18 $0.18 25,600
2017-03-02 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2017-03-01 $0.19 $0.19 $0.18 $0.18 $0.18 2,500
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2017-02-24 $0.15 $0.16 $0.15 $0.15 $0.15 21,000
2017-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 7,200
2017-02-22 $0.16 $0.17 $0.16 $0.17 $0.17 43,000
2017-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-16 $0.16 $0.17 $0.16 $0.17 $0.17 54,300
2017-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-14 $0.14 $0.17 $0.10 $0.16 $0.16 41,700
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-10 $0.16 $0.17 $0.15 $0.15 $0.15 12,500
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-08 $0.20 $0.20 $0.15 $0.15 $0.15 24,500
2017-02-07 $0.14 $0.14 $0.13 $0.13 $0.13 35,500
2017-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 43,600
2017-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 800
2017-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 700
2017-02-01 $0.17 $0.18 $0.16 $0.18 $0.18 65,700
2017-01-31 $0.15 $0.16 $0.15 $0.15 $0.15 20,400
2017-01-30 $0.18 $0.18 $0.17 $0.17 $0.17 2,000
2017-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 3,800
2017-01-26 $0.16 $0.20 $0.15 $0.18 $0.18 88,400
2017-01-25 $0.15 $0.16 $0.10 $0.16 $0.16 67,900
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2017-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2017-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-30 $0.10 $0.16 $0.10 $0.15 $0.15 2,400
2016-12-29 $0.10 $0.15 $0.10 $0.15 $0.15 1,300
2016-12-28 $0.15 $0.16 $0.15 $0.16 $0.16 200
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-21 $0.15 $0.18 $0.15 $0.18 $0.18 5,000
2016-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-19 $0.10 $0.14 $0.10 $0.14 $0.14 26,700
2016-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 600
2016-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,900
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2016-12-12 $0.05 $0.11 $0.02 $0.10 $0.10 39,500
2016-12-09 $0.14 $0.14 $0.13 $0.14 $0.14 2,500
2016-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-07 $0.13 $0.14 $0.13 $0.14 $0.14 3,000
2016-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-02 $0.12 $0.14 $0.12 $0.14 $0.14 33,400
2016-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-30 $0.09 $0.10 $0.09 $0.10 $0.10 11,700
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 32,900
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 6,000
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,700
2016-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 200
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 700
2016-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2016-09-12 $0.13 $0.13 $0.09 $0.09 $0.09 4,300
2016-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2016-09-02 $0.11 $0.12 $0.10 $0.12 $0.12 162,700
2016-09-01 $0.11 $0.14 $0.11 $0.14 $0.14 2,700
2016-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 12,500
2016-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2016-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 200
2016-08-05 $0.12 $0.15 $0.12 $0.15 $0.15 4,900
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 300
2016-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-08-02 $0.13 $0.13 $0.11 $0.13 $0.13 197,000
2016-08-01 $0.14 $0.15 $0.13 $0.13 $0.13 131,600
2016-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2016-07-28 $0.14 $0.16 $0.13 $0.16 $0.16 77,500
2016-07-27 $0.19 $0.19 $0.15 $0.15 $0.15 125,100
2016-07-26 $0.17 $0.20 $0.16 $0.20 $0.20 1,900
2016-07-25 $0.19 $0.19 $0.16 $0.16 $0.16 36,000
2016-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-21 $0.14 $0.20 $0.13 $0.20 $0.20 4,500
2016-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-19 $0.13 $0.19 $0.13 $0.19 $0.19 25,000
2016-07-18 $0.20 $0.20 $0.13 $0.19 $0.19 2,100
2016-07-15 $0.16 $0.20 $0.16 $0.16 $0.16 8,500
2016-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2016-07-13 $0.16 $0.16 $0.15 $0.16 $0.16 45,600
2016-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 4,100
2016-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 11,800
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-06 $0.17 $0.18 $0.13 $0.18 $0.18 4,200
2016-07-05 $0.19 $0.20 $0.19 $0.19 $0.19 49,500
2016-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 25,100
2016-06-30 $0.17 $0.19 $0.17 $0.19 $0.19 35,100
2016-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-06-28 $0.17 $0.18 $0.17 $0.17 $0.17 38,700
2016-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2016-06-24 $0.15 $0.15 $0.12 $0.12 $0.12 23,600
2016-06-23 $0.17 $0.17 $0.16 $0.16 $0.16 56,000
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 6,700
2016-06-20 $0.17 $0.18 $0.16 $0.17 $0.17 27,500
2016-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 22,800
2016-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-06-10 $0.16 $0.17 $0.16 $0.17 $0.17 2,200
2016-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-06-08 $0.17 $0.17 $0.15 $0.15 $0.15 25,100
2016-06-07 $0.16 $0.18 $0.16 $0.18 $0.18 26,200
2016-06-06 $0.18 $0.18 $0.17 $0.17 $0.17 8,800
2016-06-03 $0.16 $0.16 $0.12 $0.12 $0.12 60,000
2016-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-01 $0.18 $0.18 $0.16 $0.18 $0.18 23,600
2016-05-31 $0.15 $0.20 $0.15 $0.20 $0.20 600
2016-05-27 $0.19 $0.20 $0.15 $0.20 $0.20 32,900
2016-05-26 $0.14 $0.19 $0.14 $0.19 $0.19 312,100
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,100
2016-05-24 $0.13 $0.14 $0.13 $0.14 $0.14 71,000
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-20 $0.15 $0.15 $0.13 $0.13 $0.13 121,800
2016-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 101,000
2016-05-18 $0.16 $0.16 $0.14 $0.14 $0.14 178,600
2016-05-17 $0.15 $0.15 $0.13 $0.15 $0.15 103,300
2016-05-16 $0.15 $0.15 $0.10 $0.15 $0.15 479,900
2016-05-13 $0.11 $0.18 $0.08 $0.11 $0.11 558,400
2016-05-12 $0.07 $0.10 $0.07 $0.10 $0.10 229,000
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 48,700
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 28,600
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-04-11 $0.08 $0.08 $0.07 $0.07 $0.07 20,500
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,400
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 600
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.12 $0.12 $0.08 $0.08 $0.08 8,700
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.08 $0.07 $0.07 $0.07 8,900
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 12,100
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 50
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 200
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 200
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2015-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 6,500
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 700
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,800
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-11-05 $0.09 $0.09 $0.08 $0.08 $0.08 16,000
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 7,900
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2015-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 1,300
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2015-10-29 $0.09 $0.09 $0.07 $0.07 $0.07 17,000
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 100
2015-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2015-10-12 $0.08 $0.09 $0.08 $0.09 $0.09 0
2015-10-09 $0.08 $0.09 $0.08 $0.09 $0.09 0
2015-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2015-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2015-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2015-09-14 $0.09 $0.10 $0.09 $0.10 $0.10 40,000
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 35,600
2015-09-08 $0.07 $0.08 $0.06 $0.06 $0.06 30,000
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000

Bakken Resources Inc (BKKN) News Headlines

Recent Bakken Resources Inc (BKKN) News
Similar Companies to Bakken Resources Inc (BKKN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.