Codebase Ventures Inc (BKLLF) Stock

Data as of April 19, 2024

$0.08 ($0.00) 0.00%

Codebase Ventures Inc - Daily Information

Click for more stock information on Codebase Ventures Inc.

Daily Information	Data
Date	April 19, 2024
Open	$0.08
Previous Close	$0.08
High	$0.08
Low	$0.08
Adjusted Open	$0.08
Previous Adjusted Close	$0.08
Adjusted High	$0.08
Adjusted Low	$0.08

About Codebase Ventures Inc (BKLLF)

360 Blockchain Inc

Invest in Codebase Ventures Inc (BKLLF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Codebase Ventures Inc (BKLLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,017
2023-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,076
2023-05-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,614
2023-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	1,083
2023-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	200
2023-05-03	$0.11	$0.11	$0.10	$0.10	$0.10	12,120
2023-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	79
2023-05-01	$0.08	$0.09	$0.08	$0.09	$0.09	490
2023-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	320
2023-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	10
2023-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	64
2023-04-25	$0.09	$0.10	$0.09	$0.10	$0.10	470
2023-04-24	$0.10	$0.10	$0.08	$0.08	$0.08	41,012
2023-04-21	$0.09	$0.10	$0.09	$0.10	$0.10	10,317
2023-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	1,417
2023-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-17	$0.15	$0.15	$0.15	$0.15	$0.15	5
2023-04-14	$0.09	$0.11	$0.09	$0.09	$0.09	930
2023-04-13	$0.13	$0.13	$0.10	$0.11	$0.11	4,850
2023-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-04-11	$0.08	$0.08	$0.07	$0.07	$0.07	925
2023-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	350
2023-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,245
2023-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	8,557
2023-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	180
2023-04-03	$0.07	$0.09	$0.07	$0.09	$0.09	18,404
2023-03-31	$0.08	$0.10	$0.08	$0.09	$0.09	19,825
2023-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	620
2023-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	10,010
2023-03-27	$0.12	$0.12	$0.12	$0.12	$0.12	105
2023-03-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-03-23	$0.12	$0.12	$0.12	$0.12	$0.12	500
2023-03-22	$0.10	$0.13	$0.10	$0.12	$0.12	2,406
2023-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	1
2023-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	311
2023-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	45
2023-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	2,004
2023-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	157
2023-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	2,875
2023-03-10	$0.14	$0.14	$0.12	$0.12	$0.12	415
2023-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	10
2023-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	5,019
2023-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,169
2023-03-06	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2023-03-03	$0.12	$0.14	$0.12	$0.14	$0.14	4,820
2023-03-02	$0.13	$0.14	$0.13	$0.14	$0.14	6,150
2023-03-01	$0.13	$0.15	$0.13	$0.15	$0.15	10,202
2023-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	50
2023-02-27	$0.13	$0.13	$0.13	$0.13	$0.13	323
2023-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	1,200
2023-02-23	$0.15	$0.15	$0.14	$0.14	$0.14	1,101
2023-02-22	$0.15	$0.15	$0.13	$0.13	$0.13	4,185
2023-02-21	$0.15	$0.15	$0.15	$0.15	$0.15	927
2023-02-17	$0.14	$0.14	$0.12	$0.12	$0.12	5,020
2023-02-16	$0.15	$0.16	$0.14	$0.16	$0.16	2,131
2023-02-15	$0.15	$0.15	$0.15	$0.15	$0.15	500
2023-02-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,133
2023-02-13	$0.14	$0.14	$0.14	$0.14	$0.14	3,193
2023-02-10	$0.16	$0.16	$0.16	$0.16	$0.16	16
2023-02-09	$0.16	$0.16	$0.16	$0.16	$0.16	507
2023-02-08	$0.20	$0.20	$0.15	$0.15	$0.15	741
2023-02-07	$0.18	$0.18	$0.18	$0.18	$0.18	27
2023-02-06	$0.18	$0.18	$0.18	$0.18	$0.18	10,127
2023-02-03	$0.14	$0.17	$0.14	$0.16	$0.16	3,184
2023-02-02	$0.16	$0.17	$0.16	$0.17	$0.17	806
2023-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	3,669
2023-01-31	$0.15	$0.16	$0.15	$0.16	$0.16	28,162
2023-01-30	$0.22	$0.22	$0.15	$0.15	$0.15	1,163
2023-01-27	$0.17	$0.17	$0.17	$0.17	$0.17	117
2023-01-26	$0.17	$0.17	$0.17	$0.17	$0.17	1,660
2023-01-25	$0.16	$0.18	$0.15	$0.18	$0.18	1,760
2023-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	14,526
2023-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	611
2023-01-20	$0.14	$0.14	$0.14	$0.14	$0.14	1,004
2023-01-19	$0.14	$0.14	$0.12	$0.12	$0.12	432
2023-01-18	$0.20	$0.20	$0.17	$0.17	$0.17	873
2023-01-17	$0.15	$0.21	$0.09	$0.21	$0.21	25,609
2023-01-13	$0.10	$0.12	$0.10	$0.12	$0.12	1,954
2023-01-12	$0.06	$0.09	$0.06	$0.09	$0.09	399
2023-01-11	$0.09	$0.09	$0.07	$0.07	$0.07	316
2023-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	14
2023-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	10
2023-01-06	$0.08	$0.10	$0.08	$0.09	$0.09	9,016
2023-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	163
2023-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	36
2023-01-03	$0.06	$0.09	$0.06	$0.09	$0.09	550
2022-12-30	$0.10	$0.10	$0.07	$0.07	$0.07	1,921
2022-12-29	$0.07	$0.10	$0.07	$0.09	$0.09	5,672
2022-12-28	$0.09	$0.11	$0.08	$0.08	$0.08	5,815
2022-12-27	$0.08	$0.11	$0.08	$0.10	$0.10	4,972
2022-12-23	$0.09	$0.11	$0.09	$0.10	$0.10	7,447
2022-12-22	$0.11	$0.14	$0.11	$0.14	$0.14	682
2022-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	98,419
2022-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-12-19	$0.01	$0.01	$0.01	$0.01	$0.11	9,841
2022-12-16	$0.01	$0.01	$0.01	$0.01	$0.13	11,060
2022-12-15	$0.01	$0.01	$0.01	$0.01	$0.13	3,066
2022-12-14	$0.02	$0.02	$0.01	$0.01	$0.12	27,918
2022-12-13	$0.02	$0.02	$0.02	$0.02	$0.20	248
2022-12-12	$0.02	$0.02	$0.02	$0.02	$0.18	1,386
2022-12-09	$0.02	$0.02	$0.02	$0.02	$0.16	584
2022-12-08	$0.02	$0.02	$0.02	$0.02	$0.17	319
2022-12-07	$0.02	$0.02	$0.02	$0.02	$0.15	5,045
2022-12-06	$0.02	$0.02	$0.02	$0.02	$0.15	7
2022-12-05	$0.02	$0.02	$0.02	$0.02	$0.15	1,133
2022-12-02	$0.02	$0.02	$0.02	$0.02	$0.15	1,245
2022-12-01	$0.02	$0.02	$0.02	$0.02	$0.15	350
2022-11-30	$0.02	$0.02	$0.02	$0.02	$0.20	5,120
2022-11-29	$0.02	$0.02	$0.02	$0.02	$0.15	379
2022-11-28	$0.01	$0.02	$0.01	$0.02	$0.19	220
2022-11-25	$0.02	$0.02	$0.01	$0.01	$0.01	113,264
2022-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	72
2022-11-18	$0.01	$0.02	$0.01	$0.02	$0.02	4,272
2022-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,620
2022-11-16	$0.01	$0.02	$0.01	$0.01	$0.01	49,858
2022-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	322
2022-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,375
2022-11-11	$0.02	$0.02	$0.01	$0.02	$0.02	5,674
2022-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,650
2022-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,824
2022-11-08	$0.01	$0.02	$0.01	$0.02	$0.02	6,041
2022-11-07	$0.01	$0.02	$0.01	$0.02	$0.02	8,901
2022-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	162
2022-11-03	$0.02	$0.02	$0.01	$0.02	$0.02	72,300
2022-11-02	$0.01	$0.02	$0.01	$0.02	$0.02	8,710
2022-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	5
2022-10-31	$0.02	$0.02	$0.01	$0.02	$0.02	104,950
2022-10-28	$0.01	$0.02	$0.01	$0.02	$0.02	10,060
2022-10-27	$0.01	$0.02	$0.01	$0.02	$0.02	55,950
2022-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2022-10-25	$0.02	$0.02	$0.01	$0.01	$0.01	35,884
2022-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	10,800
2022-10-21	$0.02	$0.02	$0.01	$0.01	$0.01	900
2022-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2022-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,201
2022-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,002
2022-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,011
2022-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2022-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2022-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	200
2022-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	31,954
2022-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	178
2022-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	400
2022-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	41,868
2022-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	560
2022-10-03	$0.01	$0.02	$0.01	$0.02	$0.02	122,350
2022-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	108,462
2022-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,308
2022-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	55
2022-09-27	$0.01	$0.02	$0.01	$0.02	$0.02	90,238
2022-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	14,180
2022-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	56,119
2022-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	12,191
2022-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2022-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	13,606
2022-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	5,582
2022-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	29,732
2022-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	6,146
2022-09-14	$0.03	$0.03	$0.02	$0.02	$0.02	9,360
2022-09-13	$0.02	$0.03	$0.02	$0.02	$0.02	23,625
2022-09-12	$0.03	$0.03	$0.02	$0.02	$0.02	6,060
2022-09-09	$0.02	$0.03	$0.02	$0.03	$0.03	235,076
2022-09-08	$0.03	$0.03	$0.02	$0.02	$0.02	102,006
2022-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	13,590
2022-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	8,827
2022-09-01	$0.02	$0.03	$0.02	$0.03	$0.03	38,160
2022-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	4,653
2022-08-30	$0.02	$0.03	$0.02	$0.02	$0.02	57,340
2022-08-29	$0.02	$0.03	$0.02	$0.02	$0.02	17,613
2022-08-26	$0.03	$0.03	$0.02	$0.02	$0.02	32,027
2022-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	1,012
2022-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	26,546
2022-08-23	$0.02	$0.03	$0.02	$0.03	$0.03	4,958
2022-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	12,500
2022-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	204,394
2022-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	31,450
2022-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	155
2022-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	25,040
2022-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	13,005
2022-08-12	$0.03	$0.03	$0.02	$0.03	$0.03	17,628
2022-08-11	$0.03	$0.03	$0.02	$0.03	$0.03	11,508
2022-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2022-08-09	$0.02	$0.03	$0.02	$0.02	$0.02	1,107
2022-08-08	$0.03	$0.03	$0.02	$0.02	$0.02	49,842
2022-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	101,090
2022-08-04	$0.02	$0.03	$0.02	$0.03	$0.03	83,002
2022-08-03	$0.02	$0.03	$0.02	$0.03	$0.03	44,030
2022-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	4,317
2022-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	3,568
2022-07-29	$0.03	$0.03	$0.02	$0.02	$0.02	138,933
2022-07-28	$0.02	$0.03	$0.02	$0.03	$0.03	8,396
2022-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,400
2022-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	3,725
2022-07-25	$0.03	$0.03	$0.02	$0.03	$0.03	71,635
2022-07-22	$0.02	$0.03	$0.02	$0.03	$0.03	16,200
2022-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	8,550
2022-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,210
2022-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	23,526
2022-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	78,902
2022-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	135,826
2022-07-14	$0.02	$0.03	$0.02	$0.02	$0.02	518,695
2022-07-13	$0.03	$0.03	$0.02	$0.02	$0.02	17,000
2022-07-12	$0.02	$0.03	$0.02	$0.03	$0.03	3,250
2022-07-11	$0.03	$0.03	$0.02	$0.03	$0.03	20,500
2022-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	110
2022-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	10,410
2022-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	11,300
2022-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	2,020
2022-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	46,275
2022-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	35,026
2022-06-29	$0.04	$0.04	$0.03	$0.03	$0.03	22,635
2022-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	9,456
2022-06-27	$0.03	$0.04	$0.03	$0.04	$0.04	4,300
2022-06-24	$0.03	$0.04	$0.03	$0.04	$0.04	4,170
2022-06-23	$0.03	$0.04	$0.03	$0.04	$0.04	44,035
2022-06-22	$0.03	$0.04	$0.03	$0.04	$0.04	351,977
2022-06-21	$0.03	$0.04	$0.03	$0.03	$0.03	750,641
2022-06-17	$0.03	$0.04	$0.03	$0.03	$0.03	13,974
2022-06-16	$0.03	$0.04	$0.03	$0.03	$0.03	6,201
2022-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	500
2022-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	48,877
2022-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	18,400
2022-06-10	$0.03	$0.04	$0.03	$0.04	$0.04	2,990
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	15,327
2022-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	4,213
2022-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	3,020
2022-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-06-03	$0.04	$0.05	$0.04	$0.04	$0.04	8,500
2022-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	130
2022-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,040
2022-05-31	$0.04	$0.04	$0.03	$0.04	$0.04	26,175
2022-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	20,242
2022-05-26	$0.04	$0.05	$0.04	$0.04	$0.04	3,415
2022-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-24	$0.04	$0.05	$0.04	$0.05	$0.05	13,527
2022-05-23	$0.03	$0.04	$0.03	$0.04	$0.04	9,801
2022-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,150
2022-05-19	$0.05	$0.05	$0.04	$0.05	$0.05	4,090
2022-05-18	$0.05	$0.05	$0.04	$0.05	$0.05	5,618
2022-05-17	$0.05	$0.05	$0.04	$0.05	$0.05	6,313
2022-05-16	$0.07	$0.07	$0.04	$0.05	$0.05	44,430
2022-05-13	$0.03	$0.05	$0.03	$0.05	$0.05	157,555
2022-05-12	$0.04	$0.04	$0.03	$0.03	$0.03	182,403
2022-05-11	$0.05	$0.05	$0.04	$0.04	$0.04	426,312
2022-05-10	$0.05	$0.05	$0.04	$0.05	$0.05	233,016
2022-05-09	$0.05	$0.06	$0.05	$0.05	$0.05	58,795
2022-05-06	$0.05	$0.06	$0.05	$0.05	$0.05	27,550
2022-05-05	$0.05	$0.06	$0.05	$0.06	$0.06	43,490
2022-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	25,309
2022-05-03	$0.05	$0.06	$0.05	$0.06	$0.06	20,265
2022-05-02	$0.05	$0.06	$0.05	$0.05	$0.05	31,234
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	21,050
2022-04-28	$0.05	$0.06	$0.05	$0.06	$0.06	19,985
2022-04-27	$0.05	$0.06	$0.05	$0.06	$0.06	17,650
2022-04-26	$0.06	$0.06	$0.05	$0.05	$0.05	110,687
2022-04-25	$0.06	$0.06	$0.05	$0.05	$0.05	110,687
2022-04-22	$0.05	$0.06	$0.05	$0.06	$0.06	19,965
2022-04-21	$0.07	$0.07	$0.05	$0.06	$0.06	11,403
2022-04-20	$0.05	$0.06	$0.05	$0.06	$0.06	54,482
2022-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	32,001
2022-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,260
2022-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	20,200
2022-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	8,332
2022-04-12	$0.06	$0.07	$0.06	$0.07	$0.07	38,223
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,713
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-07	$0.07	$0.07	$0.06	$0.07	$0.07	28,260
2022-04-06	$0.07	$0.07	$0.06	$0.07	$0.07	24,202
2022-04-05	$0.07	$0.07	$0.06	$0.07	$0.07	3,950
2022-04-04	$0.07	$0.07	$0.06	$0.06	$0.06	11,108
2022-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	3,653
2022-03-31	$0.08	$0.08	$0.07	$0.07	$0.07	50,535
2022-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	15,923
2022-03-29	$0.08	$0.08	$0.07	$0.07	$0.07	31,174
2022-03-28	$0.07	$0.09	$0.07	$0.09	$0.09	32,288
2022-03-25	$0.06	$0.08	$0.06	$0.08	$0.08	47,566
2022-03-24	$0.07	$0.08	$0.07	$0.08	$0.08	2,789
2022-03-23	$0.08	$0.08	$0.07	$0.08	$0.08	16,352
2022-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	112,806
2022-03-21	$0.09	$0.09	$0.07	$0.08	$0.08	14,070
2022-03-18	$0.07	$0.08	$0.07	$0.08	$0.08	14,070
2022-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	10,215
2022-03-16	$0.06	$0.09	$0.05	$0.07	$0.07	270,853
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	11,056
2022-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	9,758
2022-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	31,000
2022-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-03-08	$0.06	$0.06	$0.05	$0.05	$0.05	775
2022-03-07	$0.06	$0.06	$0.05	$0.05	$0.05	1,200
2022-03-04	$0.05	$0.06	$0.05	$0.06	$0.06	14,176
2022-03-03	$0.06	$0.06	$0.05	$0.05	$0.05	1,129
2022-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,760
2022-03-01	$0.06	$0.07	$0.06	$0.06	$0.06	51,900
2022-02-28	$0.06	$0.06	$0.05	$0.06	$0.06	21,085
2022-02-25	$0.06	$0.06	$0.05	$0.06	$0.06	147,287
2022-02-24	$0.05	$0.06	$0.05	$0.05	$0.05	25,597
2022-02-23	$0.06	$0.06	$0.05	$0.06	$0.06	36,245
2022-02-22	$0.06	$0.06	$0.05	$0.06	$0.06	68,616
2022-02-18	$0.06	$0.07	$0.06	$0.06	$0.06	10,670
2022-02-17	$0.07	$0.07	$0.06	$0.07	$0.07	75,630
2022-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	2,306
2022-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	20,072
2022-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	11,653
2022-02-11	$0.08	$0.08	$0.07	$0.07	$0.07	43,780
2022-02-10	$0.07	$0.08	$0.07	$0.08	$0.08	5,937
2022-02-09	$0.07	$0.08	$0.07	$0.08	$0.08	38,000
2022-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	370
2022-02-07	$0.08	$0.08	$0.07	$0.07	$0.07	120,029
2022-02-04	$0.07	$0.08	$0.07	$0.08	$0.08	35,254
2022-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	13,485
2022-02-02	$0.07	$0.08	$0.07	$0.07	$0.07	5,125
2022-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	2,360
2022-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	15,567
2022-01-28	$0.07	$0.08	$0.07	$0.07	$0.07	194,246
2022-01-27	$0.07	$0.08	$0.07	$0.07	$0.07	32,435
2022-01-26	$0.07	$0.08	$0.07	$0.08	$0.08	1,949
2022-01-25	$0.08	$0.08	$0.07	$0.08	$0.08	8,643
2022-01-24	$0.07	$0.08	$0.07	$0.08	$0.08	43,715
2022-01-21	$0.08	$0.08	$0.07	$0.08	$0.08	36,470
2022-01-20	$0.08	$0.09	$0.08	$0.09	$0.09	59,884
2022-01-19	$0.08	$0.09	$0.08	$0.08	$0.08	34,180
2022-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	2,860
2022-01-14	$0.09	$0.09	$0.08	$0.08	$0.08	1,218
2022-01-13	$0.07	$0.09	$0.07	$0.09	$0.09	55,060
2022-01-12	$0.08	$0.09	$0.08	$0.08	$0.08	24,753
2022-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	22,880
2022-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	12,883
2022-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	19,723
2022-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	4,079
2022-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	30,380
2022-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	77,192
2022-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	8,483
2021-12-31	$0.08	$0.09	$0.08	$0.08	$0.08	132,695
2021-12-30	$0.08	$0.09	$0.08	$0.08	$0.08	272,991
2021-12-29	$0.09	$0.09	$0.08	$0.08	$0.08	55,309
2021-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	62,947
2021-12-27	$0.08	$0.10	$0.08	$0.09	$0.09	339,590
2021-12-23	$0.08	$0.09	$0.08	$0.09	$0.09	86,018
2021-12-22	$0.08	$0.09	$0.08	$0.09	$0.09	108,512
2021-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	13,156
2021-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	48,341
2021-12-17	$0.07	$0.08	$0.07	$0.08	$0.08	71,860
2021-12-16	$0.09	$0.09	$0.08	$0.09	$0.09	68,839
2021-12-15	$0.08	$0.09	$0.08	$0.08	$0.08	45,019
2021-12-14	$0.08	$0.09	$0.08	$0.09	$0.09	154,657
2021-12-13	$0.09	$0.09	$0.08	$0.08	$0.08	86,670
2021-12-10	$0.09	$0.10	$0.09	$0.09	$0.09	174,045
2021-12-09	$0.08	$0.10	$0.08	$0.09	$0.09	389,020
2021-12-08	$0.09	$0.10	$0.09	$0.09	$0.09	60,699
2021-12-07	$0.08	$0.11	$0.08	$0.09	$0.09	32,367
2021-12-06	$0.09	$0.10	$0.09	$0.09	$0.09	104,029
2021-12-03	$0.10	$0.10	$0.09	$0.09	$0.09	112,451
2021-12-02	$0.09	$0.10	$0.09	$0.10	$0.10	43,452
2021-12-01	$0.10	$0.11	$0.10	$0.10	$0.10	148,804
2021-11-30	$0.11	$0.11	$0.10	$0.10	$0.10	22,718
2021-11-29	$0.10	$0.11	$0.10	$0.11	$0.11	48,921
2021-11-26	$0.11	$0.11	$0.11	$0.11	$0.11	82,944
2021-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	26,563
2021-11-23	$0.12	$0.12	$0.11	$0.11	$0.11	40,562
2021-11-22	$0.11	$0.12	$0.11	$0.11	$0.11	72,077
2021-11-19	$0.11	$0.12	$0.11	$0.11	$0.11	36,195
2021-11-18	$0.13	$0.13	$0.11	$0.12	$0.12	58,312
2021-11-17	$0.11	$0.12	$0.11	$0.12	$0.12	63,448
2021-11-16	$0.12	$0.13	$0.12	$0.12	$0.12	171,551
2021-11-15	$0.11	$0.13	$0.11	$0.12	$0.12	54,683
2021-11-12	$0.12	$0.13	$0.12	$0.12	$0.12	17,060
2021-11-11	$0.12	$0.13	$0.12	$0.12	$0.12	108,006
2021-11-10	$0.12	$0.13	$0.12	$0.12	$0.12	81,937
2021-11-09	$0.13	$0.14	$0.12	$0.12	$0.12	89,551
2021-11-08	$0.12	$0.14	$0.12	$0.13	$0.13	79,502
2021-11-05	$0.11	$0.13	$0.11	$0.12	$0.12	143,959
2021-11-04	$0.12	$0.12	$0.11	$0.12	$0.12	13,536
2021-11-03	$0.12	$0.12	$0.11	$0.11	$0.11	30,021
2021-11-02	$0.12	$0.12	$0.11	$0.11	$0.11	123,016
2021-11-01	$0.11	$0.12	$0.11	$0.11	$0.11	123,016
2021-10-29	$0.11	$0.12	$0.11	$0.11	$0.11	131,350
2021-10-28	$0.12	$0.12	$0.12	$0.12	$0.12	104,251
2021-10-27	$0.12	$0.12	$0.11	$0.11	$0.11	209,581
2021-10-26	$0.12	$0.13	$0.11	$0.12	$0.12	28,672
2021-10-25	$0.11	$0.13	$0.11	$0.12	$0.12	90,206
2021-10-22	$0.13	$0.13	$0.12	$0.12	$0.12	81,690
2021-10-21	$0.15	$0.15	$0.13	$0.13	$0.13	187,949
2021-10-20	$0.12	$0.15	$0.12	$0.14	$0.14	444,321
2021-10-19	$0.12	$0.12	$0.11	$0.12	$0.12	144,400
2021-10-18	$0.10	$0.12	$0.10	$0.11	$0.11	228,347
2021-10-15	$0.10	$0.12	$0.10	$0.11	$0.11	350,661
2021-10-14	$0.11	$0.11	$0.10	$0.10	$0.10	158,374
2021-10-13	$0.10	$0.11	$0.10	$0.10	$0.10	73,571
2021-10-12	$0.11	$0.11	$0.10	$0.10	$0.10	55,775
2021-10-11	$0.11	$0.11	$0.10	$0.11	$0.11	73,686
2021-10-08	$0.10	$0.11	$0.10	$0.10	$0.10	10,970
2021-10-07	$0.10	$0.11	$0.10	$0.11	$0.11	59,367
2021-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	61,142
2021-10-05	$0.10	$0.12	$0.10	$0.12	$0.12	148,424
2021-10-04	$0.10	$0.11	$0.10	$0.10	$0.10	37,503
2021-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	69,460
2021-09-30	$0.11	$0.11	$0.10	$0.10	$0.10	101,827
2021-09-29	$0.11	$0.11	$0.10	$0.10	$0.10	86,880
2021-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	178,464
2021-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	84,390
2021-09-24	$0.11	$0.11	$0.11	$0.11	$0.11	36,040
2021-09-23	$0.11	$0.12	$0.11	$0.12	$0.12	67,935
2021-09-22	$0.12	$0.12	$0.11	$0.11	$0.11	112,050
2021-09-21	$0.10	$0.11	$0.10	$0.10	$0.10	28,851
2021-09-20	$0.11	$0.11	$0.10	$0.11	$0.11	67,162
2021-09-17	$0.11	$0.12	$0.11	$0.11	$0.11	60,453
2021-09-16	$0.13	$0.14	$0.11	$0.12	$0.12	192,544
2021-09-15	$0.13	$0.14	$0.12	$0.13	$0.13	127,608
2021-09-14	$0.13	$0.13	$0.12	$0.12	$0.12	54,383
2021-09-13	$0.12	$0.12	$0.11	$0.12	$0.12	224,448
2021-09-10	$0.12	$0.13	$0.12	$0.12	$0.12	31,623
2021-09-09	$0.12	$0.13	$0.12	$0.12	$0.12	294,909
2021-09-08	$0.12	$0.13	$0.12	$0.13	$0.13	106,692
2021-09-07	$0.14	$0.15	$0.13	$0.14	$0.14	140,440
2021-09-03	$0.16	$0.16	$0.14	$0.15	$0.15	373,195
2021-09-02	$0.13	$0.17	$0.13	$0.14	$0.14	376,584
2021-09-01	$0.10	$0.13	$0.10	$0.12	$0.12	385,549
2021-08-31	$0.10	$0.11	$0.10	$0.10	$0.10	41,017
2021-08-30	$0.11	$0.11	$0.10	$0.10	$0.10	62,177
2021-08-27	$0.09	$0.11	$0.09	$0.11	$0.11	15,274
2021-08-26	$0.10	$0.11	$0.10	$0.10	$0.10	100,568
2021-08-25	$0.10	$0.11	$0.10	$0.11	$0.11	51,848
2021-08-24	$0.11	$0.11	$0.10	$0.11	$0.11	159,631
2021-08-23	$0.12	$0.12	$0.10	$0.11	$0.11	19,947
2021-08-20	$0.11	$0.12	$0.11	$0.11	$0.11	69,588
2021-08-19	$0.11	$0.11	$0.10	$0.11	$0.11	234,305
2021-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	23,276
2021-08-17	$0.13	$0.13	$0.11	$0.12	$0.12	146,105
2021-08-16	$0.13	$0.13	$0.11	$0.12	$0.12	30,750
2021-08-13	$0.12	$0.13	$0.12	$0.12	$0.12	34,015
2021-08-12	$0.12	$0.13	$0.12	$0.12	$0.12	123,191
2021-08-11	$0.12	$0.13	$0.12	$0.13	$0.13	158,036
2021-08-10	$0.14	$0.14	$0.11	$0.11	$0.11	158,693
2021-08-09	$0.12	$0.14	$0.12	$0.13	$0.13	155,124
2021-08-06	$0.12	$0.12	$0.11	$0.12	$0.12	129,749
2021-08-05	$0.12	$0.12	$0.11	$0.12	$0.12	93,313
2021-08-04	$0.11	$0.12	$0.11	$0.12	$0.12	38,170
2021-08-03	$0.11	$0.11	$0.10	$0.11	$0.11	15,759
2021-08-02	$0.11	$0.11	$0.09	$0.11	$0.11	132,393
2021-07-30	$0.10	$0.11	$0.10	$0.11	$0.11	51,493
2021-07-29	$0.11	$0.11	$0.10	$0.11	$0.11	254,261
2021-07-28	$0.10	$0.11	$0.10	$0.10	$0.10	46,464
2021-07-27	$0.10	$0.11	$0.10	$0.10	$0.10	27,405
2021-07-26	$0.10	$0.11	$0.10	$0.11	$0.11	126,356
2021-07-23	$0.10	$0.11	$0.10	$0.10	$0.10	38,720
2021-07-22	$0.10	$0.11	$0.10	$0.11	$0.11	57,019
2021-07-21	$0.11	$0.11	$0.10	$0.10	$0.10	24,985
2021-07-20	$0.10	$0.11	$0.10	$0.11	$0.11	27,789
2021-07-19	$0.10	$0.11	$0.10	$0.10	$0.10	43,062
2021-07-16	$0.10	$0.11	$0.10	$0.10	$0.10	65,276
2021-07-15	$0.12	$0.12	$0.10	$0.11	$0.11	156,874
2021-07-14	$0.11	$0.12	$0.11	$0.12	$0.12	109,534
2021-07-13	$0.11	$0.12	$0.11	$0.12	$0.12	135,369
2021-07-12	$0.12	$0.12	$0.11	$0.12	$0.12	84,960
2021-07-09	$0.12	$0.12	$0.11	$0.11	$0.11	133,376
2021-07-08	$0.11	$0.12	$0.11	$0.11	$0.11	67,422
2021-07-07	$0.11	$0.12	$0.11	$0.11	$0.11	315,995
2021-07-06	$0.11	$0.12	$0.10	$0.11	$0.11	130,520
2021-07-02	$0.11	$0.11	$0.10	$0.11	$0.11	95,182
2021-07-01	$0.10	$0.11	$0.10	$0.10	$0.10	28,586
2021-06-30	$0.11	$0.12	$0.10	$0.11	$0.11	21,313
2021-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	175,250
2021-06-28	$0.10	$0.11	$0.10	$0.11	$0.11	277,860
2021-06-25	$0.12	$0.12	$0.10	$0.10	$0.10	114,613
2021-06-24	$0.11	$0.11	$0.10	$0.10	$0.10	79,016
2021-06-23	$0.10	$0.11	$0.10	$0.11	$0.11	62,375
2021-06-22	$0.10	$0.11	$0.10	$0.10	$0.10	260,028
2021-06-21	$0.10	$0.11	$0.10	$0.10	$0.10	134,899
2021-06-18	$0.12	$0.12	$0.10	$0.11	$0.11	67,708
2021-06-17	$0.10	$0.11	$0.10	$0.11	$0.11	117,085
2021-06-16	$0.12	$0.12	$0.11	$0.11	$0.11	74,125
2021-06-15	$0.13	$0.13	$0.11	$0.11	$0.11	919,160
2021-06-14	$0.11	$0.13	$0.11	$0.13	$0.13	235,697
2021-06-11	$0.11	$0.11	$0.11	$0.11	$0.11	37,239
2021-06-10	$0.11	$0.11	$0.11	$0.11	$0.11	228,946
2021-06-09	$0.11	$0.12	$0.11	$0.11	$0.11	106,478
2021-06-08	$0.12	$0.12	$0.10	$0.11	$0.11	309,576
2021-06-07	$0.13	$0.13	$0.10	$0.12	$0.12	493,625
2021-06-04	$0.13	$0.13	$0.13	$0.13	$0.13	171,121
2021-06-03	$0.13	$0.13	$0.12	$0.13	$0.13	122,885
2021-06-02	$0.13	$0.14	$0.12	$0.13	$0.13	347,790
2021-06-01	$0.15	$0.16	$0.13	$0.13	$0.13	705,450
2021-05-28	$0.17	$0.17	$0.15	$0.15	$0.15	52,148
2021-05-27	$0.15	$0.16	$0.15	$0.16	$0.16	103,671
2021-05-26	$0.14	$0.16	$0.14	$0.15	$0.15	201,090
2021-05-25	$0.15	$0.16	$0.15	$0.15	$0.15	80,064
2021-05-24	$0.15	$0.17	$0.14	$0.15	$0.15	92,552
2021-05-21	$0.12	$0.17	$0.12	$0.14	$0.14	296,194
2021-05-20	$0.11	$0.13	$0.11	$0.12	$0.12	160,570
2021-05-19	$0.12	$0.13	$0.11	$0.11	$0.11	204,988
2021-05-18	$0.13	$0.14	$0.12	$0.13	$0.13	128,764
2021-05-17	$0.14	$0.15	$0.12	$0.13	$0.13	375,692
2021-05-14	$0.14	$0.15	$0.13	$0.14	$0.14	274,660
2021-05-13	$0.13	$0.14	$0.13	$0.13	$0.13	238,737
2021-05-12	$0.15	$0.16	$0.14	$0.14	$0.14	394,970
2021-05-11	$0.16	$0.17	$0.15	$0.16	$0.16	518,968
2021-05-10	$0.17	$0.18	$0.17	$0.17	$0.17	785,907
2021-05-07	$0.16	$0.18	$0.16	$0.17	$0.17	287,454
2021-05-06	$0.17	$0.17	$0.16	$0.16	$0.16	184,960
2021-05-05	$0.16	$0.17	$0.15	$0.17	$0.17	150,578
2021-05-04	$0.18	$0.18	$0.15	$0.15	$0.15	176,878
2021-05-03	$0.16	$0.18	$0.16	$0.17	$0.17	508,970
2021-04-30	$0.16	$0.16	$0.15	$0.15	$0.15	193,124
2021-04-29	$0.17	$0.17	$0.15	$0.15	$0.15	107,855
2021-04-28	$0.15	$0.17	$0.15	$0.16	$0.16	142,079
2021-04-27	$0.17	$0.18	$0.16	$0.16	$0.16	187,339
2021-04-26	$0.16	$0.18	$0.15	$0.17	$0.17	303,133
2021-04-23	$0.15	$0.16	$0.15	$0.16	$0.16	502,409
2021-04-22	$0.19	$0.19	$0.16	$0.17	$0.17	484,769
2021-04-21	$0.18	$0.18	$0.17	$0.17	$0.17	365,409
2021-04-20	$0.20	$0.21	$0.18	$0.18	$0.18	855,946
2021-04-19	$0.22	$0.25	$0.21	$0.21	$0.21	2,192,452
2021-04-16	$0.24	$0.25	$0.22	$0.23	$0.23	145,233
2021-04-15	$0.24	$0.26	$0.23	$0.26	$0.26	411,427
2021-04-14	$0.30	$0.30	$0.24	$0.25	$0.25	644,112
2021-04-13	$0.22	$0.28	$0.22	$0.28	$0.28	528,500
2021-04-12	$0.21	$0.22	$0.19	$0.20	$0.20	208,259
2021-04-09	$0.22	$0.23	$0.21	$0.21	$0.21	404,497
2021-04-08	$0.20	$0.22	$0.20	$0.21	$0.21	90,304
2021-04-07	$0.21	$0.22	$0.20	$0.21	$0.21	236,160
2021-04-06	$0.25	$0.26	$0.21	$0.21	$0.21	1,513,134
2021-04-05	$0.28	$0.30	$0.23	$0.24	$0.24	983,646
2021-04-01	$0.34	$0.34	$0.29	$0.29	$0.29	373,974
2021-03-31	$0.32	$0.34	$0.30	$0.33	$0.33	178,136
2021-03-30	$0.31	$0.33	$0.30	$0.31	$0.31	202,090
2021-03-29	$0.32	$0.34	$0.30	$0.31	$0.31	113,447
2021-03-26	$0.32	$0.32	$0.31	$0.31	$0.31	43,375
2021-03-25	$0.31	$0.31	$0.28	$0.30	$0.30	427,699
2021-03-24	$0.36	$0.36	$0.31	$0.32	$0.32	243,413
2021-03-23	$0.37	$0.38	$0.34	$0.34	$0.34	394,511
2021-03-22	$0.40	$0.40	$0.38	$0.38	$0.38	253,343
2021-03-19	$0.39	$0.41	$0.39	$0.40	$0.40	300,917
2021-03-18	$0.40	$0.43	$0.37	$0.40	$0.40	841,877
2021-03-17	$0.36	$0.40	$0.33	$0.39	$0.39	319,968
2021-03-16	$0.37	$0.37	$0.30	$0.36	$0.36	994,222
2021-03-15	$0.36	$0.40	$0.35	$0.37	$0.37	668,920
2021-03-12	$0.38	$0.39	$0.36	$0.37	$0.37	357,765
2021-03-11	$0.40	$0.41	$0.37	$0.40	$0.40	325,907
2021-03-10	$0.42	$0.42	$0.39	$0.40	$0.40	459,991
2021-03-09	$0.39	$0.42	$0.39	$0.42	$0.42	966,369
2021-03-08	$0.34	$0.36	$0.29	$0.35	$0.35	234,884
2021-03-05	$0.32	$0.34	$0.26	$0.31	$0.31	695,165
2021-03-04	$0.37	$0.39	$0.30	$0.31	$0.31	1,043,339
2021-03-03	$0.43	$0.45	$0.36	$0.38	$0.38	377,713
2021-03-02	$0.46	$0.47	$0.39	$0.42	$0.42	268,179
2021-03-01	$0.39	$0.46	$0.37	$0.43	$0.43	461,564
2021-02-26	$0.37	$0.41	$0.35	$0.39	$0.39	681,983
2021-02-25	$0.48	$0.48	$0.38	$0.44	$0.44	568,022
2021-02-24	$0.47	$0.48	$0.41	$0.44	$0.44	568,022
2021-02-23	$0.47	$0.47	$0.38	$0.40	$0.40	1,439,658
2021-02-22	$0.46	$0.56	$0.45	$0.56	$0.56	3,301,541
2021-02-19	$0.46	$0.60	$0.45	$0.56	$0.56	3,301,541
2021-02-18	$0.52	$0.55	$0.41	$0.42	$0.42	3,999,571
2021-02-17	$0.33	$0.58	$0.33	$0.58	$0.58	6,630,656
2021-02-16	$0.27	$0.32	$0.25	$0.29	$0.29	1,473,422
2021-02-12	$0.26	$0.26	$0.24	$0.25	$0.25	444,054
2021-02-11	$0.24	$0.27	$0.23	$0.25	$0.25	418,229
2021-02-10	$0.23	$0.25	$0.22	$0.24	$0.24	648,306
2021-02-09	$0.25	$0.26	$0.22	$0.25	$0.25	648,306
2021-02-08	$0.24	$0.26	$0.23	$0.25	$0.25	367,230
2021-02-05	$0.22	$0.24	$0.22	$0.23	$0.23	135,336
2021-02-04	$0.25	$0.25	$0.22	$0.23	$0.23	304,805
2021-02-03	$0.23	$0.25	$0.23	$0.24	$0.24	214,980
2021-02-02	$0.25	$0.25	$0.22	$0.22	$0.22	341,807
2021-02-01	$0.23	$0.24	$0.22	$0.22	$0.22	341,807
2021-01-29	$0.25	$0.27	$0.21	$0.22	$0.22	249,150
2021-01-28	$0.19	$0.24	$0.18	$0.23	$0.23	290,397
2021-01-27	$0.21	$0.22	$0.18	$0.19	$0.19	704,601
2021-01-26	$0.23	$0.24	$0.21	$0.22	$0.22	262,020
2021-01-25	$0.26	$0.27	$0.23	$0.23	$0.23	510,650
2021-01-22	$0.23	$0.25	$0.21	$0.25	$0.25	328,967
2021-01-21	$0.24	$0.25	$0.22	$0.22	$0.22	471,667
2021-01-20	$0.28	$0.29	$0.24	$0.25	$0.25	403,880
2021-01-19	$0.28	$0.32	$0.28	$0.28	$0.28	819,785
2021-01-15	$0.28	$0.29	$0.25	$0.25	$0.25	693,432
2021-01-14	$0.26	$0.29	$0.25	$0.27	$0.27	420,435
2021-01-13	$0.26	$0.26	$0.24	$0.25	$0.25	385,678
2021-01-12	$0.24	$0.25	$0.22	$0.23	$0.23	568,845
2021-01-11	$0.23	$0.24	$0.21	$0.22	$0.22	924,755
2021-01-08	$0.29	$0.35	$0.26	$0.28	$0.28	1,917,420
2021-01-07	$0.19	$0.28	$0.18	$0.28	$0.28	2,021,149
2021-01-06	$0.19	$0.20	$0.17	$0.18	$0.18	900,390
2021-01-05	$0.19	$0.20	$0.17	$0.18	$0.18	416,732
2021-01-04	$0.20	$0.20	$0.17	$0.19	$0.19	296,892
2020-12-31	$0.16	$0.17	$0.15	$0.17	$0.17	349,280
2020-12-30	$0.18	$0.18	$0.16	$0.16	$0.16	416,887
2020-12-29	$0.20	$0.21	$0.15	$0.16	$0.16	601,418
2020-12-28	$0.16	$0.19	$0.16	$0.16	$0.16	242,173
2020-12-24	$0.18	$0.18	$0.14	$0.15	$0.15	179,671
2020-12-23	$0.21	$0.23	$0.15	$0.15	$0.15	528,381
2020-12-22	$0.13	$0.24	$0.13	$0.22	$0.22	1,409,828
2020-12-21	$0.12	$0.14	$0.12	$0.12	$0.12	328,098
2020-12-18	$0.12	$0.14	$0.12	$0.13	$0.13	231,927
2020-12-17	$0.14	$0.15	$0.13	$0.13	$0.13	410,233
2020-12-16	$0.14	$0.15	$0.12	$0.13	$0.13	121,487
2020-12-15	$0.11	$0.15	$0.11	$0.12	$0.12	395,091
2020-12-14	$0.10	$0.11	$0.10	$0.11	$0.11	320,009
2020-12-11	$0.11	$0.12	$0.10	$0.10	$0.10	213,359
2020-12-10	$0.11	$0.12	$0.10	$0.12	$0.12	345,561
2020-12-09	$0.11	$0.11	$0.09	$0.10	$0.10	135,807
2020-12-08	$0.12	$0.12	$0.10	$0.11	$0.11	285,368
2020-12-07	$0.14	$0.14	$0.11	$0.12	$0.12	336,414
2020-12-04	$0.14	$0.15	$0.12	$0.13	$0.13	462,862
2020-12-03	$0.12	$0.13	$0.12	$0.13	$0.13	134,094
2020-12-02	$0.13	$0.14	$0.11	$0.12	$0.12	145,898
2020-12-01	$0.14	$0.15	$0.13	$0.14	$0.14	196,008
2020-11-30	$0.13	$0.15	$0.11	$0.14	$0.14	196,008
2020-11-27	$0.12	$0.13	$0.09	$0.12	$0.12	458,279
2020-11-25	$0.07	$0.15	$0.06	$0.15	$0.15	664,145
2020-11-24	$0.07	$0.07	$0.05	$0.05	$0.05	230,395
2020-11-23	$0.06	$0.07	$0.05	$0.06	$0.06	216,550
2020-11-20	$0.05	$0.07	$0.04	$0.07	$0.07	173,190
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	19,605
2020-11-18	$0.04	$0.04	$0.03	$0.04	$0.04	34,172
2020-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	54,370
2020-11-16	$0.04	$0.04	$0.03	$0.04	$0.04	32,441
2020-11-13	$0.03	$0.04	$0.03	$0.04	$0.04	31,170
2020-11-12	$0.04	$0.04	$0.03	$0.04	$0.04	9,562
2020-11-11	$0.04	$0.04	$0.03	$0.04	$0.04	59,750
2020-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	17,873
2020-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	12,974
2020-11-06	$0.05	$0.05	$0.04	$0.04	$0.04	6,925
2020-11-05	$0.05	$0.05	$0.04	$0.04	$0.04	47,853
2020-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	26,613
2020-11-03	$0.04	$0.04	$0.03	$0.03	$0.03	24,377
2020-11-02	$0.04	$0.04	$0.03	$0.04	$0.04	32,378
2020-10-30	$0.04	$0.05	$0.04	$0.05	$0.05	2,192
2020-10-29	$0.04	$0.04	$0.03	$0.03	$0.03	4,020
2020-10-28	$0.03	$0.04	$0.03	$0.04	$0.04	12,350
2020-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	245
2020-10-26	$0.04	$0.04	$0.03	$0.04	$0.04	9,205
2020-10-23	$0.03	$0.05	$0.03	$0.03	$0.03	10,600
2020-10-22	$0.05	$0.05	$0.04	$0.04	$0.04	48,097
2020-10-21	$0.04	$0.04	$0.03	$0.03	$0.03	52,360
2020-10-20	$0.05	$0.05	$0.04	$0.04	$0.04	18,400
2020-10-19	$0.04	$0.04	$0.03	$0.04	$0.04	66,839
2020-10-16	$0.03	$0.04	$0.03	$0.03	$0.03	12,680
2020-10-15	$0.04	$0.04	$0.03	$0.03	$0.03	14,200
2020-10-14	$0.03	$0.04	$0.03	$0.04	$0.04	3,545
2020-10-13	$0.04	$0.04	$0.03	$0.04	$0.04	38,547
2020-10-12	$0.04	$0.05	$0.02	$0.05	$0.05	58,091
2020-10-09	$0.03	$0.04	$0.03	$0.04	$0.04	15,693
2020-10-08	$0.03	$0.04	$0.03	$0.03	$0.03	21,609
2020-10-07	$0.03	$0.04	$0.03	$0.04	$0.04	12,821
2020-10-06	$0.04	$0.04	$0.03	$0.04	$0.04	5,953
2020-10-05	$0.04	$0.04	$0.03	$0.03	$0.03	7,100
2020-10-02	$0.03	$0.04	$0.03	$0.04	$0.04	47,003
2020-10-01	$0.03	$0.04	$0.03	$0.04	$0.04	55,465
2020-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2020-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	10,657
2020-09-28	$0.04	$0.04	$0.03	$0.04	$0.04	23,350
2020-09-25	$0.03	$0.04	$0.03	$0.04	$0.04	17,239
2020-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	55,489
2020-09-23	$0.04	$0.04	$0.03	$0.04	$0.04	171,532
2020-09-22	$0.04	$0.05	$0.04	$0.04	$0.04	16,242
2020-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,200
2020-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,401
2020-09-17	$0.04	$0.05	$0.04	$0.04	$0.04	10,645
2020-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	970
2020-09-15	$0.05	$0.05	$0.04	$0.04	$0.04	6,279
2020-09-14	$0.04	$0.05	$0.04	$0.04	$0.04	18,988
2020-09-11	$0.05	$0.05	$0.04	$0.04	$0.04	1,910
2020-09-10	$0.05	$0.05	$0.04	$0.04	$0.04	7,475
2020-09-09	$0.03	$0.05	$0.03	$0.04	$0.04	51,700
2020-09-08	$0.04	$0.05	$0.04	$0.04	$0.04	56,580
2020-09-04	$0.05	$0.05	$0.04	$0.04	$0.04	9,888
2020-09-03	$0.04	$0.05	$0.04	$0.04	$0.04	49,393
2020-09-02	$0.04	$0.05	$0.04	$0.04	$0.04	23,256
2020-09-01	$0.04	$0.05	$0.04	$0.05	$0.05	7,544
2020-08-31	$0.06	$0.06	$0.04	$0.05	$0.05	15,632
2020-08-28	$0.05	$0.05	$0.04	$0.05	$0.05	26,138
2020-08-27	$0.05	$0.06	$0.04	$0.05	$0.05	17,739
2020-08-26	$0.05	$0.05	$0.04	$0.04	$0.04	1,576
2020-08-25	$0.06	$0.06	$0.04	$0.05	$0.05	24,480
2020-08-24	$0.05	$0.06	$0.05	$0.06	$0.06	28,102
2020-08-21	$0.05	$0.06	$0.05	$0.05	$0.05	15,000
2020-08-20	$0.04	$0.05	$0.04	$0.05	$0.05	6,790
2020-08-19	$0.06	$0.06	$0.04	$0.05	$0.05	101,739
2020-08-18	$0.04	$0.06	$0.04	$0.06	$0.06	45,771
2020-08-17	$0.05	$0.06	$0.05	$0.05	$0.05	37,119
2020-08-14	$0.07	$0.07	$0.05	$0.06	$0.06	2,300
2020-08-13	$0.06	$0.06	$0.05	$0.05	$0.05	4,671
2020-08-12	$0.05	$0.06	$0.05	$0.05	$0.05	97,172
2020-08-11	$0.06	$0.06	$0.05	$0.06	$0.06	75,581
2020-08-10	$0.05	$0.06	$0.05	$0.06	$0.06	27,306
2020-08-07	$0.06	$0.06	$0.05	$0.05	$0.05	8,024
2020-08-06	$0.06	$0.06	$0.05	$0.05	$0.05	102,020
2020-08-05	$0.04	$0.05	$0.04	$0.05	$0.05	37,370
2020-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	6,712
2020-08-03	$0.06	$0.06	$0.04	$0.04	$0.04	9,051
2020-07-31	$0.05	$0.05	$0.04	$0.05	$0.05	6,310
2020-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	25,637
2020-07-29	$0.05	$0.05	$0.04	$0.04	$0.04	16,823
2020-07-28	$0.05	$0.05	$0.04	$0.05	$0.05	9,041
2020-07-27	$0.05	$0.05	$0.04	$0.05	$0.05	146,946
2020-07-24	$0.05	$0.05	$0.04	$0.04	$0.04	2,405
2020-07-23	$0.06	$0.06	$0.04	$0.04	$0.04	1,329
2020-07-22	$0.05	$0.05	$0.04	$0.04	$0.04	5,800
2020-07-21	$0.05	$0.05	$0.04	$0.05	$0.05	24,200
2020-07-20	$0.04	$0.05	$0.04	$0.05	$0.05	4,800
2020-07-17	$0.04	$0.06	$0.04	$0.04	$0.04	6,600
2020-07-16	$0.04	$0.06	$0.04	$0.05	$0.05	58,700
2020-07-15	$0.05	$0.06	$0.05	$0.05	$0.05	35,900
2020-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,900
2020-07-13	$0.05	$0.06	$0.05	$0.06	$0.06	39,500
2020-07-10	$0.06	$0.06	$0.05	$0.05	$0.05	4,400
2020-07-09	$0.04	$0.06	$0.04	$0.06	$0.06	45,300
2020-07-08	$0.06	$0.07	$0.05	$0.06	$0.06	3,600
2020-07-07	$0.07	$0.07	$0.05	$0.06	$0.06	7,200
2020-07-06	$0.07	$0.08	$0.05	$0.05	$0.05	18,500
2020-07-02	$0.05	$0.07	$0.05	$0.07	$0.07	68,838
2020-07-01	$0.07	$0.08	$0.05	$0.08	$0.08	11,136
2020-06-30	$0.07	$0.07	$0.07	$0.07	$0.07	2,201
2020-06-29	$0.10	$0.10	$0.07	$0.07	$0.07	2,249
2020-06-26	$0.06	$0.08	$0.05	$0.08	$0.08	17,235
2020-06-25	$0.06	$0.07	$0.06	$0.07	$0.07	35,000
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.08	49,452
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.09	141,525
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.09	55,175
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.09	10,430
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.10	3,825
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.10	13,281
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.10	34,728
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.11	58,358
2020-06-12	$0.01	$0.01	$0.01	$0.01	$0.09	83,010
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.08	55,328
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.10	13,615
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.10	87,221
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.10	38,939
2020-06-05	$0.01	$0.01	$0.01	$0.01	$0.09	178,501
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.08	36,326
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.10	27,940
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.10	15,922
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.11	131,280
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.12	57,204
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.09	82,701
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.11	13,788
2020-05-26	$0.02	$0.02	$0.01	$0.01	$0.10	86,912
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.12	16,630
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.12	38,911
2020-05-20	$0.01	$0.02	$0.01	$0.01	$0.13	12,478
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.14	17,014
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.13	48,086
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.11	71,750
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.11	40,935
2020-05-13	$0.01	$0.02	$0.01	$0.01	$0.12	33,468
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.14	10,359
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.14	6,929
2020-05-08	$0.02	$0.02	$0.01	$0.01	$0.13	16,651
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.14	30,387
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.12	32,327
2020-05-05	$0.01	$0.02	$0.01	$0.01	$0.15	69,439
2020-05-04	$0.01	$0.02	$0.01	$0.02	$0.15	16,744
2020-05-01	$0.02	$0.02	$0.02	$0.02	$0.15	16,674
2020-04-30	$0.01	$0.02	$0.01	$0.01	$0.15	10,005
2020-04-29	$0.02	$0.02	$0.01	$0.02	$0.16	20,221
2020-04-28	$0.02	$0.02	$0.01	$0.02	$0.17	13,120
2020-04-27	$0.02	$0.02	$0.02	$0.02	$0.16	14,998
2020-04-24	$0.01	$0.02	$0.01	$0.02	$0.16	51,412
2020-04-23	$0.02	$0.02	$0.01	$0.02	$0.16	35,386
2020-04-22	$0.02	$0.03	$0.02	$0.02	$0.18	44,366
2020-04-21	$0.02	$0.03	$0.02	$0.02	$0.20	102,869
2020-04-20	$0.03	$0.03	$0.02	$0.02	$0.24	104,512
2020-04-17	$0.03	$0.03	$0.02	$0.02	$0.20	144,221
2020-04-16	$0.02	$0.03	$0.02	$0.02	$0.21	194,831
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.21	155,404
2020-04-14	$0.02	$0.02	$0.01	$0.02	$0.20	61,621
2020-04-13	$0.01	$0.02	$0.01	$0.02	$0.19	79,154
2020-04-09	$0.02	$0.02	$0.01	$0.01	$0.14	2,392
2020-04-08	$0.02	$0.02	$0.02	$0.02	$0.15	31,789
2020-04-07	$0.01	$0.02	$0.01	$0.02	$0.17	2,495
2020-04-06	$0.02	$0.02	$0.01	$0.01	$0.13	31,051
2020-04-03	$0.01	$0.02	$0.01	$0.01	$0.12	6,907
2020-04-02	$0.01	$0.02	$0.01	$0.01	$0.15	8,349
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.10	6,646
2020-03-31	$0.01	$0.02	$0.01	$0.01	$0.10	2,709
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.11	2,376
2020-03-27	$0.01	$0.01	$0.01	$0.01	$0.10	6,663
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.10	2,306
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.09	28,054
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.12	2,865
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.10	8,761
2020-03-20	$0.02	$0.02	$0.01	$0.01	$0.11	12,895
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.11	7,267
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.08	2,837
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.12	6,097
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.12	3,887
2020-03-13	$0.01	$0.02	$0.01	$0.01	$0.15	8,875
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.11	862
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.13	6,484
2020-03-10	$0.02	$0.02	$0.01	$0.01	$0.15	5,576
2020-03-09	$0.02	$0.02	$0.01	$0.01	$0.14	5,472
2020-03-06	$0.02	$0.02	$0.01	$0.02	$0.17	2,242
2020-03-05	$0.02	$0.02	$0.01	$0.02	$0.20	6,630
2020-03-04	$0.02	$0.02	$0.01	$0.02	$0.15	8,081
2020-03-03	$0.01	$0.02	$0.01	$0.02	$0.16	315
2020-03-02	$0.02	$0.02	$0.01	$0.01	$0.12	26,828
2020-02-28	$0.02	$0.02	$0.01	$0.01	$0.13	28,824
2020-02-27	$0.02	$0.02	$0.02	$0.02	$0.15	2,761
2020-02-26	$0.02	$0.02	$0.02	$0.02	$0.17	6,854
2020-02-25	$0.02	$0.02	$0.02	$0.02	$0.16	1,682
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.15	2,325
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.18	6,190
2020-02-20	$0.01	$0.02	$0.01	$0.02	$0.18	2,380
2020-02-19	$0.02	$0.02	$0.02	$0.02	$0.20	18,183
2020-02-18	$0.02	$0.02	$0.01	$0.02	$0.18	1,994
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.21	7,031
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.19	22,277
2020-02-12	$0.02	$0.02	$0.02	$0.02	$0.21	6,795
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.18	2,207
2020-02-10	$0.01	$0.02	$0.01	$0.02	$0.20	4,141
2020-02-07	$0.01	$0.02	$0.01	$0.02	$0.20	3,701
2020-02-06	$0.02	$0.02	$0.02	$0.02	$0.17	4,431
2020-02-05	$0.02	$0.03	$0.02	$0.02	$0.20	9,805
2020-02-04	$0.01	$0.02	$0.01	$0.02	$0.24	1,273
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.20	1,430
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.21	1,189
2020-01-30	$0.02	$0.02	$0.02	$0.02	$0.20	3,845
2020-01-29	$0.02	$0.02	$0.02	$0.02	$0.24	6,353
2020-01-28	$0.02	$0.03	$0.02	$0.02	$0.24	3,102
2020-01-27	$0.03	$0.03	$0.02	$0.02	$0.24	33,126
2020-01-24	$0.03	$0.03	$0.02	$0.02	$0.23	4,465
2020-01-23	$0.02	$0.02	$0.02	$0.02	$0.20	53,368
2020-01-22	$0.01	$0.02	$0.01	$0.02	$0.16	1,745
2020-01-21	$0.01	$0.02	$0.01	$0.02	$0.15	1,466
2020-01-17	$0.01	$0.02	$0.01	$0.01	$0.15	2,127
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.15	2,135
2020-01-15	$0.01	$0.02	$0.01	$0.02	$0.16	2,104
2020-01-14	$0.01	$0.02	$0.01	$0.02	$0.16	1,066
2020-01-13	$0.02	$0.02	$0.01	$0.01	$0.13	6,385
2020-01-10	$0.01	$0.02	$0.01	$0.02	$0.16	1,834
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.14	13,500
2020-01-08	$0.01	$0.02	$0.01	$0.01	$0.15	1,978
2020-01-07	$0.01	$0.02	$0.01	$0.02	$0.16	2,780
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.12	5,448
2020-01-03	$0.02	$0.02	$0.01	$0.02	$0.15	1,832
2020-01-02	$0.01	$0.02	$0.01	$0.01	$0.13	7,860
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.11	3,625
2019-12-30	$0.01	$0.02	$0.01	$0.01	$0.14	7,297
2019-12-27	$0.01	$0.02	$0.01	$0.01	$0.15	48,459
2019-12-26	$0.01	$0.02	$0.01	$0.01	$0.14	6,450
2019-12-24	$0.01	$0.02	$0.01	$0.01	$0.15	2,050
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.15	2,496
2019-12-20	$0.01	$0.02	$0.01	$0.02	$0.16	2,000
2019-12-19	$0.01	$0.02	$0.01	$0.02	$0.16	1,060
2019-12-18	$0.01	$0.02	$0.01	$0.01	$0.15	11,835
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.15	16,480
2019-12-16	$0.02	$0.02	$0.01	$0.01	$0.15	5,096
2019-12-13	$0.02	$0.02	$0.01	$0.02	$0.19	1,090
2019-12-12	$0.01	$0.02	$0.01	$0.02	$0.19	17,050
2019-12-11	$0.01	$0.02	$0.01	$0.01	$0.15	23,821
2019-12-10	$0.01	$0.02	$0.01	$0.02	$0.16	7,770
2019-12-09	$0.02	$0.02	$0.01	$0.01	$0.14	8,262
2019-12-06	$0.01	$0.02	$0.01	$0.02	$0.17	14,265
2019-12-05	$0.02	$0.02	$0.01	$0.02	$0.17	15,539
2019-12-04	$0.02	$0.02	$0.01	$0.01	$0.12	20,520
2019-12-03	$0.01	$0.02	$0.01	$0.01	$0.13	4,462
2019-12-02	$0.02	$0.02	$0.01	$0.01	$0.11	9,979
2019-11-29	$0.02	$0.02	$0.01	$0.02	$0.15	456
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.14	836
2019-11-26	$0.02	$0.02	$0.01	$0.02	$0.17	806
2019-11-25	$0.01	$0.02	$0.01	$0.02	$0.16	5,485
2019-11-22	$0.02	$0.02	$0.01	$0.02	$0.20	4,323
2019-11-21	$0.02	$0.02	$0.01	$0.02	$0.20	565
2019-11-20	$0.01	$0.02	$0.01	$0.02	$0.20	1,310
2019-11-19	$0.01	$0.02	$0.01	$0.02	$0.20	3,320
2019-11-18	$0.01	$0.02	$0.01	$0.02	$0.17	451
2019-11-15	$0.01	$0.02	$0.01	$0.02	$0.17	7,265
2019-11-14	$0.01	$0.02	$0.01	$0.02	$0.17	30,235
2019-11-13	$0.01	$0.02	$0.01	$0.02	$0.20	12,439
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.17	2,463
2019-11-11	$0.02	$0.02	$0.02	$0.02	$0.18	1,244
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.16	1,950
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.16	5,287
2019-11-06	$0.02	$0.02	$0.02	$0.02	$0.20	13,470
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.17	17,207
2019-11-04	$0.02	$0.02	$0.02	$0.02	$0.20	6,271
2019-11-01	$0.02	$0.03	$0.02	$0.03	$0.28	13,101
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.21	2,174
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.20	1,300
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.20	930
2019-10-28	$0.02	$0.02	$0.02	$0.02	$0.25	1,627
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.25	11,173
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.21	37,865
2019-10-23	$0.02	$0.03	$0.02	$0.02	$0.25	23,680
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.22	868
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.25	3,100
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.24	1,445
2019-10-17	$0.02	$0.02	$0.02	$0.02	$0.25	1,146
2019-10-16	$0.02	$0.03	$0.02	$0.02	$0.25	4,004
2019-10-15	$0.03	$0.03	$0.02	$0.03	$0.25	10,960
2019-10-14	$0.02	$0.02	$0.02	$0.02	$0.21	300
2019-10-11	$0.02	$0.03	$0.02	$0.03	$0.26	8,359
2019-10-10	$0.02	$0.03	$0.02	$0.03	$0.26	448
2019-10-09	$0.02	$0.02	$0.02	$0.02	$0.24	219
2019-10-08	$0.02	$0.03	$0.02	$0.02	$0.20	3,199
2019-10-07	$0.02	$0.03	$0.02	$0.02	$0.20	2,365
2019-10-04	$0.03	$0.03	$0.02	$0.02	$0.23	4,333
2019-10-03	$0.02	$0.03	$0.02	$0.03	$0.28	880
2019-10-02	$0.02	$0.03	$0.02	$0.03	$0.28	1,365
2019-10-01	$0.02	$0.03	$0.02	$0.03	$0.26	1,610
2019-09-30	$0.03	$0.03	$0.02	$0.03	$0.29	5,002
2019-09-27	$0.02	$0.03	$0.02	$0.03	$0.29	7,334
2019-09-26	$0.03	$0.03	$0.02	$0.02	$0.20	95,705
2019-09-25	$0.03	$0.03	$0.03	$0.03	$0.27	3,497
2019-09-24	$0.03	$0.03	$0.03	$0.03	$0.29	26,223
2019-09-23	$0.03	$0.03	$0.03	$0.03	$0.27	2,790
2019-09-20	$0.04	$0.04	$0.03	$0.03	$0.27	48,756
2019-09-19	$0.03	$0.03	$0.03	$0.03	$0.34	550
2019-09-18	$0.03	$0.03	$0.03	$0.03	$0.34	6,225
2019-09-17	$0.03	$0.03	$0.03	$0.03	$0.27	3,953
2019-09-16	$0.04	$0.04	$0.03	$0.03	$0.31	42,218
2019-09-13	$0.03	$0.04	$0.03	$0.03	$0.28	28,357
2019-09-12	$0.03	$0.04	$0.03	$0.03	$0.32	30,884
2019-09-11	$0.04	$0.04	$0.03	$0.03	$0.34	4,141
2019-09-10	$0.04	$0.04	$0.03	$0.04	$0.37	2,420
2019-09-09	$0.04	$0.04	$0.03	$0.04	$0.38	10,558
2019-09-06	$0.03	$0.04	$0.03	$0.04	$0.37	9,438
2019-09-05	$0.03	$0.03	$0.03	$0.03	$0.34	19,235
2019-09-04	$0.03	$0.04	$0.03	$0.04	$0.35	3,076
2019-09-03	$0.03	$0.04	$0.03	$0.04	$0.35	3,414
2019-08-30	$0.03	$0.04	$0.03	$0.04	$0.38	7,786
2019-08-29	$0.04	$0.04	$0.03	$0.03	$0.33	9,451
2019-08-28	$0.04	$0.04	$0.03	$0.03	$0.33	11,648
2019-08-27	$0.03	$0.04	$0.03	$0.03	$0.35	16,718
2019-08-26	$0.04	$0.04	$0.03	$0.03	$0.33	5,690
2019-08-23	$0.04	$0.04	$0.03	$0.04	$0.36	36,650
2019-08-22	$0.03	$0.04	$0.03	$0.04	$0.36	16,519
2019-08-21	$0.04	$0.04	$0.03	$0.04	$0.38	18,866
2019-08-20	$0.04	$0.04	$0.04	$0.04	$0.39	10,363
2019-08-19	$0.04	$0.04	$0.03	$0.04	$0.40	18,054
2019-08-16	$0.03	$0.04	$0.03	$0.04	$0.39	33,130
2019-08-15	$0.04	$0.04	$0.03	$0.04	$0.36	37,927
2019-08-14	$0.04	$0.04	$0.03	$0.03	$0.31	37,324
2019-08-13	$0.03	$0.04	$0.03	$0.03	$0.35	25,296
2019-08-12	$0.03	$0.04	$0.03	$0.03	$0.26	17,550
2019-08-09	$0.03	$0.03	$0.03	$0.03	$0.33	9,275
2019-08-08	$0.04	$0.04	$0.03	$0.03	$0.26	18,747
2019-08-07	$0.03	$0.03	$0.03	$0.03	$0.28	4,518
2019-08-06	$0.03	$0.03	$0.03	$0.03	$0.30	8,255
2019-08-05	$0.03	$0.03	$0.03	$0.03	$0.31	3,045
2019-08-02	$0.03	$0.03	$0.02	$0.03	$0.31	8,760
2019-08-01	$0.03	$0.04	$0.02	$0.03	$0.32	6,197
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.25	12,936
2019-07-30	$0.02	$0.03	$0.02	$0.03	$0.29	13,911
2019-07-29	$0.03	$0.03	$0.03	$0.03	$0.27	14,239
2019-07-26	$0.02	$0.03	$0.02	$0.02	$0.24	17,088
2019-07-25	$0.02	$0.03	$0.02	$0.02	$0.22	2,460
2019-07-24	$0.02	$0.03	$0.02	$0.02	$0.22	13,262
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.18	2,210
2019-07-22	$0.02	$0.03	$0.02	$0.03	$0.29	2,139
2019-07-19	$0.03	$0.03	$0.02	$0.03	$0.28	3,555
2019-07-18	$0.03	$0.03	$0.02	$0.03	$0.28	1,251
2019-07-17	$0.03	$0.03	$0.02	$0.03	$0.26	2,761
2019-07-16	$0.03	$0.03	$0.03	$0.03	$0.30	4,085
2019-07-15	$0.02	$0.03	$0.02	$0.03	$0.25	1,670
2019-07-12	$0.03	$0.03	$0.03	$0.03	$0.25	4,943
2019-07-11	$0.03	$0.03	$0.02	$0.02	$0.25	5,015
2019-07-10	$0.03	$0.03	$0.03	$0.03	$0.25	660
2019-07-09	$0.03	$0.03	$0.03	$0.03	$0.30	650
2019-07-08	$0.03	$0.03	$0.03	$0.03	$0.26	1,395
2019-07-05	$0.02	$0.03	$0.02	$0.03	$0.25	9,292
2019-07-03	$0.03	$0.03	$0.03	$0.03	$0.28	2,673
2019-07-02	$0.02	$0.03	$0.02	$0.03	$0.28	2,250
2019-07-01	$0.02	$0.02	$0.02	$0.02	$0.23	1,937
2019-06-28	$0.02	$0.03	$0.02	$0.03	$0.27	3,990
2019-06-27	$0.03	$0.03	$0.03	$0.03	$0.25	23,349
2019-06-26	$0.02	$0.03	$0.02	$0.03	$0.25	7,565
2019-06-25	$0.03	$0.03	$0.03	$0.03	$0.27	1,185
2019-06-24	$0.02	$0.03	$0.02	$0.03	$0.27	1,536
2019-06-21	$0.03	$0.03	$0.02	$0.02	$0.24	1,410
2019-06-20	$0.03	$0.03	$0.02	$0.02	$0.20	3,335
2019-06-19	$0.02	$0.03	$0.02	$0.02	$0.25	3,256
2019-06-18	$0.02	$0.03	$0.02	$0.02	$0.24	4,832
2019-06-17	$0.03	$0.03	$0.02	$0.02	$0.24	10,437
2019-06-14	$0.02	$0.02	$0.02	$0.02	$0.24	550
2019-06-13	$0.02	$0.03	$0.02	$0.03	$0.30	4,998
2019-06-12	$0.02	$0.03	$0.02	$0.03	$0.25	4,620
2019-06-11	$0.02	$0.03	$0.02	$0.02	$0.24	53,361
2019-06-10	$0.02	$0.03	$0.02	$0.03	$0.25	23,345
2019-06-07	$0.02	$0.03	$0.02	$0.03	$0.27	60
2019-06-06	$0.03	$0.03	$0.02	$0.03	$0.27	923
2019-06-05	$0.03	$0.03	$0.03	$0.03	$0.27	3,599
2019-06-04	$0.03	$0.03	$0.03	$0.03	$0.25	18,330
2019-06-03	$0.02	$0.03	$0.02	$0.02	$0.24	939
2019-05-31	$0.02	$0.03	$0.02	$0.03	$0.34	19,180
2019-05-30	$0.02	$0.03	$0.02	$0.03	$0.32	2,880
2019-05-29	$0.03	$0.03	$0.03	$0.03	$0.33	1,550
2019-05-28	$0.02	$0.03	$0.02	$0.03	$0.34	994
2019-05-24	$0.02	$0.03	$0.02	$0.03	$0.33	597
2019-05-23	$0.03	$0.03	$0.03	$0.03	$0.34	530
2019-05-22	$0.03	$0.03	$0.03	$0.03	$0.35	2,210
2019-05-21	$0.03	$0.03	$0.03	$0.03	$0.34	349
2019-05-20	$0.03	$0.03	$0.03	$0.03	$0.34	18,335
2019-05-17	$0.02	$0.03	$0.02	$0.03	$0.30	7,782
2019-05-16	$0.02	$0.03	$0.02	$0.03	$0.34	1,120
2019-05-15	$0.03	$0.03	$0.03	$0.03	$0.32	807
2019-05-14	$0.03	$0.03	$0.03	$0.03	$0.35	1,465
2019-05-13	$0.03	$0.03	$0.02	$0.03	$0.32	1,937
2019-05-10	$0.03	$0.03	$0.02	$0.03	$0.32	12,701
2019-05-09	$0.03	$0.03	$0.02	$0.03	$0.30	2,165
2019-05-08	$0.03	$0.04	$0.03	$0.03	$0.29	5,237
2019-05-07	$0.03	$0.03	$0.03	$0.03	$0.29	70
2019-05-06	$0.03	$0.03	$0.02	$0.03	$0.29	1,843
2019-05-03	$0.03	$0.03	$0.03	$0.03	$0.34	8,723
2019-05-02	$0.03	$0.03	$0.03	$0.03	$0.29	190
2019-05-01	$0.03	$0.03	$0.03	$0.03	$0.29	363
2019-04-30	$0.03	$0.03	$0.03	$0.03	$0.29	2,966
2019-04-29	$0.03	$0.03	$0.03	$0.03	$0.32	2,512
2019-04-26	$0.03	$0.04	$0.03	$0.03	$0.35	587
2019-04-25	$0.04	$0.04	$0.03	$0.04	$0.39	7,542
2019-04-24	$0.03	$0.04	$0.03	$0.04	$0.39	3,906
2019-04-23	$0.03	$0.04	$0.03	$0.04	$0.37	12,671
2019-04-22	$0.04	$0.04	$0.03	$0.03	$0.35	1,694
2019-04-18	$0.03	$0.03	$0.03	$0.03	$0.35	2,663
2019-04-17	$0.03	$0.03	$0.03	$0.03	$0.30	1,751
2019-04-16	$0.03	$0.04	$0.03	$0.03	$0.33	3,504
2019-04-15	$0.03	$0.03	$0.03	$0.03	$0.35	5,229
2019-04-12	$0.03	$0.04	$0.03	$0.03	$0.26	1,512
2019-04-11	$0.03	$0.04	$0.03	$0.03	$0.31	3,634
2019-04-10	$0.04	$0.04	$0.03	$0.04	$0.35	9,681
2019-04-09	$0.04	$0.04	$0.03	$0.03	$0.34	9,702
2019-04-08	$0.04	$0.04	$0.03	$0.04	$0.35	6,090
2019-04-05	$0.04	$0.04	$0.03	$0.03	$0.33	6,247
2019-04-04	$0.04	$0.05	$0.03	$0.04	$0.35	26,915
2019-04-03	$0.03	$0.03	$0.03	$0.03	$0.33	100
2019-04-02	$0.03	$0.05	$0.03	$0.03	$0.32	5,783
2019-04-01	$0.04	$0.04	$0.03	$0.04	$0.39	10,122
2019-03-29	$0.04	$0.04	$0.03	$0.04	$0.40	10,775
2019-03-28	$0.03	$0.04	$0.03	$0.03	$0.32	9,883
2019-03-27	$0.03	$0.04	$0.03	$0.03	$0.31	5,052
2019-03-26	$0.03	$0.03	$0.02	$0.03	$0.28	1,880
2019-03-25	$0.02	$0.03	$0.02	$0.03	$0.25	1,101
2019-03-22	$0.02	$0.03	$0.02	$0.02	$0.23	5,140
2019-03-20	$0.03	$0.03	$0.02	$0.02	$0.21	810
2019-03-19	$0.03	$0.03	$0.02	$0.03	$0.28	6,133
2019-03-18	$0.02	$0.03	$0.02	$0.03	$0.30	11,070
2019-03-15	$0.03	$0.03	$0.03	$0.03	$0.29	1,850
2019-03-14	$0.02	$0.03	$0.02	$0.03	$0.28	2,360
2019-03-13	$0.03	$0.03	$0.03	$0.03	$0.25	1,650
2019-03-12	$0.02	$0.03	$0.02	$0.03	$0.25	990
2019-03-11	$0.02	$0.03	$0.02	$0.02	$0.22	2,415
2019-03-08	$0.02	$0.03	$0.02	$0.02	$0.22	8,450
2019-03-07	$0.02	$0.02	$0.02	$0.02	$0.22	2,790
2019-03-06	$0.02	$0.02	$0.02	$0.02	$0.22	535
2019-03-05	$0.02	$0.03	$0.02	$0.03	$0.25	2,000
2019-03-04	$0.03	$0.04	$0.03	$0.03	$0.30	4,845
2019-03-01	$0.04	$0.04	$0.03	$0.03	$0.29	2,908
2019-02-28	$0.03	$0.03	$0.02	$0.03	$0.27	20,795
2019-02-27	$0.02	$0.04	$0.02	$0.03	$0.30	11,077
2019-02-26	$0.02	$0.04	$0.02	$0.04	$0.35	3,875
2019-02-25	$0.03	$0.03	$0.02	$0.02	$0.22	7,079
2019-02-22	$0.03	$0.03	$0.02	$0.03	$0.29	5,494
2019-02-21	$0.04	$0.04	$0.03	$0.03	$0.29	160
2019-02-20	$0.03	$0.03	$0.03	$0.03	$0.25	1,404
2019-02-19	$0.02	$0.02	$0.02	$0.02	$0.25	2,300
2019-02-15	$0.03	$0.03	$0.02	$0.03	$0.30	2,440
2019-02-14	$0.03	$0.03	$0.02	$0.03	$0.32	7,659
2019-02-13	$0.02	$0.03	$0.02	$0.03	$0.30	3,665
2019-02-12	$0.02	$0.03	$0.02	$0.02	$0.21	3,910
2019-02-11	$0.03	$0.03	$0.02	$0.02	$0.20	7,799
2019-02-08	$0.02	$0.03	$0.02	$0.03	$0.25	3,242
2019-02-07	$0.03	$0.03	$0.02	$0.02	$0.17	702
2019-02-06	$0.03	$0.03	$0.02	$0.03	$0.25	7,161
2019-02-05	$0.04	$0.04	$0.02	$0.02	$0.22	8,733
2019-02-04	$0.02	$0.02	$0.01	$0.01	$0.14	6,941
2019-02-01	$0.02	$0.03	$0.02	$0.02	$0.20	2,314
2019-01-31	$0.02	$0.03	$0.02	$0.02	$0.22	2,886
2019-01-30	$0.02	$0.03	$0.02	$0.02	$0.19	9,604
2019-01-29	$0.03	$0.04	$0.02	$0.02	$0.22	540
2019-01-28	$0.02	$0.03	$0.02	$0.03	$0.28	6,096
2019-01-25	$0.02	$0.03	$0.02	$0.02	$0.23	6,856
2019-01-24	$0.02	$0.02	$0.02	$0.02	$0.21	1,520
2019-01-23	$0.02	$0.04	$0.02	$0.02	$0.21	8,585
2019-01-22	$0.02	$0.02	$0.02	$0.02	$0.21	561
2019-01-18	$0.03	$0.05	$0.01	$0.02	$0.24	23,881
2019-01-17	$0.02	$0.03	$0.02	$0.03	$0.28	8,780
2019-01-16	$0.02	$0.03	$0.02	$0.02	$0.20	2,140
2019-01-15	$0.02	$0.03	$0.02	$0.02	$0.20	1,649
2019-01-14	$0.02	$0.04	$0.02	$0.03	$0.30	11,460
2019-01-11	$0.02	$0.03	$0.02	$0.03	$0.29	21,986
2019-01-10	$0.03	$0.03	$0.02	$0.03	$0.25	5,118
2019-01-09	$0.02	$0.03	$0.02	$0.03	$0.28	5,633
2019-01-08	$0.03	$0.04	$0.02	$0.02	$0.17	4,691
2019-01-07	$0.02	$0.03	$0.01	$0.03	$0.28	2,132
2019-01-04	$0.02	$0.03	$0.02	$0.02	$0.17	6,893
2019-01-03	$0.02	$0.03	$0.01	$0.03	$0.25	1,275
2019-01-02	$0.02	$0.02	$0.02	$0.02	$0.21	840
2018-12-31	$0.01	$0.02	$0.01	$0.02	$0.20	38,328
2018-12-28	$0.01	$0.02	$0.01	$0.02	$0.17	16,921
2018-12-27	$0.02	$0.02	$0.01	$0.01	$0.10	14,385
2018-12-24	$0.02	$0.03	$0.01	$0.01	$0.13	2,030
2018-12-21	$0.02	$0.02	$0.01	$0.02	$0.24	20,475
2018-12-20	$0.02	$0.02	$0.02	$0.02	$0.24	6,902
2018-12-19	$0.02	$0.02	$0.01	$0.02	$0.21	23,000
2018-12-18	$0.02	$0.02	$0.02	$0.02	$0.15	600
2018-12-17	$0.01	$0.02	$0.01	$0.02	$0.21	2,050
2018-12-14	$0.02	$0.02	$0.02	$0.02	$0.18	2,133
2018-12-13	$0.02	$0.02	$0.01	$0.02	$0.22	1,500
2018-12-12	$0.02	$0.02	$0.01	$0.01	$0.14	2,059
2018-12-11	$0.01	$0.02	$0.01	$0.01	$0.14	17,897
2018-12-10	$0.02	$0.02	$0.01	$0.01	$0.14	12,472
2018-12-07	$0.03	$0.03	$0.01	$0.01	$0.14	1,040
2018-12-06	$0.02	$0.02	$0.01	$0.02	$0.24	3,345
2018-12-04	$0.02	$0.02	$0.01	$0.02	$0.20	18,522
2018-12-03	$0.02	$0.02	$0.02	$0.02	$0.22	1,980
2018-11-30	$0.02	$0.03	$0.02	$0.03	$0.25	4,667
2018-11-29	$0.02	$0.03	$0.02	$0.03	$0.30	4,851
2018-11-28	$0.03	$0.04	$0.02	$0.03	$0.34	7,760
2018-11-27	$0.02	$0.03	$0.02	$0.03	$0.30	15,549
2018-11-26	$0.04	$0.04	$0.02	$0.03	$0.34	4,054
2018-11-23	$0.03	$0.04	$0.03	$0.04	$0.38	889
2018-11-21	$0.03	$0.03	$0.02	$0.03	$0.34	15,954
2018-11-20	$0.02	$0.03	$0.02	$0.03	$0.29	9,647
2018-11-19	$0.02	$0.03	$0.02	$0.03	$0.25	7,792
2018-11-16	$0.03	$0.03	$0.02	$0.03	$0.30	16,433
2018-11-15	$0.03	$0.03	$0.02	$0.02	$0.22	19,191
2018-11-14	$0.03	$0.03	$0.02	$0.03	$0.28	9,897
2018-11-13	$0.03	$0.03	$0.02	$0.03	$0.27	3,000
2018-11-12	$0.03	$0.03	$0.02	$0.03	$0.27	2,436
2018-11-09	$0.02	$0.03	$0.02	$0.03	$0.27	920
2018-11-08	$0.03	$0.03	$0.03	$0.03	$0.27	8,885
2018-11-07	$0.03	$0.04	$0.03	$0.04	$0.38	4,073
2018-11-06	$0.03	$0.03	$0.03	$0.03	$0.34	1,100
2018-11-05	$0.02	$0.04	$0.02	$0.04	$0.35	2,275
2018-11-02	$0.03	$0.04	$0.02	$0.02	$0.25	11,305
2018-11-01	$0.03	$0.03	$0.02	$0.02	$0.25	8,324
2018-10-31	$0.03	$0.03	$0.02	$0.03	$0.34	810
2018-10-30	$0.03	$0.04	$0.03	$0.03	$0.35	8,258
2018-10-29	$0.03	$0.03	$0.02	$0.03	$0.32	5,380
2018-10-26	$0.03	$0.04	$0.02	$0.02	$0.25	2,350
2018-10-25	$0.03	$0.04	$0.03	$0.03	$0.29	1,750
2018-10-24	$0.04	$0.04	$0.03	$0.03	$0.26	25,296
2018-10-23	$0.03	$0.04	$0.03	$0.04	$0.38	1,804
2018-10-22	$0.03	$0.04	$0.03	$0.03	$0.27	795
2018-10-19	$0.03	$0.03	$0.03	$0.03	$0.34	302
2018-10-18	$0.04	$0.04	$0.02	$0.03	$0.34	9,857
2018-10-17	$0.04	$0.04	$0.03	$0.04	$0.43	10,535
2018-10-16	$0.04	$0.04	$0.03	$0.04	$0.44	11,673
2018-10-15	$0.04	$0.04	$0.03	$0.03	$0.33	2,904
2018-10-12	$0.04	$0.04	$0.03	$0.04	$0.42	3,659
2018-10-11	$0.04	$0.04	$0.03	$0.04	$0.40	1,120
2018-10-10	$0.03	$0.03	$0.03	$0.03	$0.34	1,405
2018-10-09	$0.04	$0.04	$0.03	$0.03	$0.30	6,299
2018-10-08	$0.03	$0.03	$0.03	$0.03	$0.30	150
2018-10-05	$0.03	$0.04	$0.03	$0.03	$0.33	6,623
2018-10-04	$0.03	$0.04	$0.03	$0.03	$0.34	2,624
2018-10-03	$0.03	$0.04	$0.03	$0.03	$0.30	9,195
2018-10-02	$0.03	$0.03	$0.03	$0.03	$0.32	1,222
2018-10-01	$0.03	$0.04	$0.03	$0.03	$0.32	3,875
2018-09-28	$0.03	$0.04	$0.03	$0.04	$0.36	7,907
2018-09-27	$0.03	$0.04	$0.03	$0.03	$0.29	3,390
2018-09-26	$0.04	$0.04	$0.03	$0.03	$0.31	11,463
2018-09-25	$0.05	$0.05	$0.03	$0.04	$0.42	2,895
2018-09-24	$0.04	$0.04	$0.04	$0.04	$0.42	4,800
2018-09-21	$0.04	$0.05	$0.03	$0.05	$0.48	6,176
2018-09-20	$0.04	$0.05	$0.03	$0.03	$0.31	2,270
2018-09-19	$0.05	$0.05	$0.04	$0.04	$0.35	37,609
2018-09-18	$0.04	$0.05	$0.03	$0.04	$0.35	2,641
2018-09-17	$0.04	$0.05	$0.03	$0.04	$0.35	6,250
2018-09-14	$0.03	$0.04	$0.03	$0.04	$0.44	1,312
2018-09-13	$0.03	$0.04	$0.03	$0.03	$0.33	1,939
2018-09-12	$0.04	$0.04	$0.03	$0.04	$0.40	3,750
2018-09-11	$0.04	$0.04	$0.03	$0.04	$0.42	3,777
2018-09-10	$0.03	$0.05	$0.03	$0.05	$0.45	1,886
2018-09-07	$0.04	$0.05	$0.03	$0.04	$0.37	5,918
2018-09-06	$0.05	$0.05	$0.03	$0.05	$0.45	2,622
2018-09-05	$0.04	$0.05	$0.04	$0.05	$0.45	3,452
2018-09-04	$0.04	$0.05	$0.04	$0.05	$0.50	13,425
2018-08-31	$0.05	$0.05	$0.04	$0.05	$0.45	2,043
2018-08-30	$0.05	$0.05	$0.04	$0.04	$0.41	9,067
2018-08-29	$0.05	$0.05	$0.04	$0.05	$0.48	2,909
2018-08-28	$0.04	$0.06	$0.04	$0.05	$0.48	7,234
2018-08-27	$0.04	$0.05	$0.03	$0.05	$0.48	12,974
2018-08-24	$0.04	$0.05	$0.03	$0.04	$0.39	9,709
2018-08-23	$0.05	$0.05	$0.03	$0.03	$0.35	13,457
2018-08-22	$0.04	$0.05	$0.04	$0.05	$0.50	6,170
2018-08-21	$0.04	$0.05	$0.04	$0.04	$0.40	4,236
2018-08-20	$0.05	$0.06	$0.04	$0.05	$0.45	5,394
2018-08-17	$0.05	$0.05	$0.04	$0.05	$0.49	4,470
2018-08-16	$0.05	$0.06	$0.04	$0.04	$0.44	15,516
2018-08-15	$0.04	$0.05	$0.04	$0.05	$0.48	1,578
2018-08-14	$0.05	$0.06	$0.04	$0.05	$0.48	2,360
2018-08-13	$0.06	$0.06	$0.04	$0.05	$0.49	1,921
2018-08-10	$0.04	$0.06	$0.04	$0.05	$0.50	12,327
2018-08-09	$0.05	$0.06	$0.04	$0.05	$0.53	2,221
2018-08-08	$0.05	$0.05	$0.04	$0.05	$0.53	9,566
2018-08-07	$0.06	$0.06	$0.05	$0.05	$0.50	3,266
2018-08-06	$0.06	$0.06	$0.04	$0.05	$0.50	3,403
2018-08-03	$0.05	$0.06	$0.05	$0.06	$0.56	5,346
2018-08-02	$0.06	$0.06	$0.04	$0.06	$0.55	7,999
2018-08-01	$0.05	$0.06	$0.04	$0.06	$0.55	5,290
2018-07-31	$0.05	$0.06	$0.04	$0.05	$0.51	7,650
2018-07-30	$0.05	$0.06	$0.04	$0.06	$0.57	5,261
2018-07-27	$0.05	$0.06	$0.05	$0.06	$0.56	16,016
2018-07-26	$0.06	$0.06	$0.04	$0.06	$0.57	11,186
2018-07-25	$0.05	$0.06	$0.05	$0.06	$0.57	5,725
2018-07-24	$0.05	$0.06	$0.05	$0.06	$0.57	6,491
2018-07-23	$0.05	$0.06	$0.04	$0.06	$0.61	8,337
2018-07-20	$0.06	$0.06	$0.04	$0.06	$0.55	7,869
2018-07-19	$0.06	$0.06	$0.05	$0.05	$0.54	2,948
2018-07-18	$0.06	$0.06	$0.05	$0.06	$0.57	20,261
2018-07-17	$0.05	$0.06	$0.04	$0.06	$0.60	16,486
2018-07-16	$0.05	$0.05	$0.04	$0.05	$0.49	13,831
2018-07-13	$0.04	$0.05	$0.04	$0.05	$0.47	5,458
2018-07-12	$0.04	$0.05	$0.03	$0.05	$0.45	3,454
2018-07-11	$0.04	$0.05	$0.03	$0.05	$0.50	6,239
2018-07-10	$0.05	$0.05	$0.04	$0.04	$0.44	4,835
2018-07-09	$0.05	$0.05	$0.04	$0.04	$0.43	18,397
2018-07-06	$0.04	$0.05	$0.04	$0.04	$0.40	7,881
2018-07-05	$0.04	$0.06	$0.03	$0.04	$0.40	13,868
2018-07-03	$0.03	$0.05	$0.03	$0.04	$0.40	12,589
2018-07-02	$0.03	$0.03	$0.03	$0.03	$0.30	1,111
2018-06-29	$0.03	$0.04	$0.03	$0.04	$0.42	9,393
2018-06-28	$0.05	$0.05	$0.04	$0.04	$0.45	9,424
2018-06-27	$0.05	$0.05	$0.04	$0.05	$0.48	8,687
2018-06-26	$0.05	$0.06	$0.04	$0.05	$0.52	18,762
2018-06-25	$0.05	$0.06	$0.05	$0.05	$0.54	3,419
2018-06-22	$0.05	$0.06	$0.04	$0.06	$0.56	14,878
2018-06-21	$0.05	$0.06	$0.04	$0.06	$0.59	8,063
2018-06-20	$0.06	$0.06	$0.05	$0.06	$0.56	6,834
2018-06-19	$0.05	$0.06	$0.05	$0.06	$0.60	3,768
2018-06-18	$0.06	$0.06	$0.05	$0.06	$0.59	7,252
2018-06-15	$0.06	$0.06	$0.05	$0.06	$0.60	5,217
2018-06-14	$0.06	$0.06	$0.05	$0.06	$0.61	5,690
2018-06-13	$0.05	$0.06	$0.05	$0.06	$0.60	9,255
2018-06-12	$0.06	$0.06	$0.05	$0.06	$0.63	12,419
2018-06-11	$0.06	$0.07	$0.05	$0.06	$0.60	11,301
2018-06-08	$0.06	$0.07	$0.05	$0.06	$0.57	8,214
2018-06-07	$0.06	$0.07	$0.05	$0.06	$0.60	6,882
2018-06-06	$0.06	$0.07	$0.05	$0.06	$0.60	11,852
2018-06-05	$0.06	$0.07	$0.06	$0.06	$0.59	15,934
2018-06-04	$0.06	$0.07	$0.06	$0.06	$0.60	19,248
2018-06-01	$0.07	$0.07	$0.06	$0.07	$0.69	15,649
2018-05-31	$0.07	$0.08	$0.06	$0.07	$0.65	19,497
2018-05-30	$0.07	$0.08	$0.06	$0.07	$0.72	10,899
2018-05-29	$0.07	$0.08	$0.07	$0.07	$0.74	13,674
2018-05-25	$0.07	$0.08	$0.06	$0.06	$0.64	9,649
2018-05-24	$0.07	$0.08	$0.06	$0.07	$0.71	17,071
2018-05-23	$0.07	$0.08	$0.06	$0.07	$0.73	25,859
2018-05-22	$0.08	$0.08	$0.07	$0.08	$0.75	17,142
2018-05-21	$0.06	$0.07	$0.06	$0.06	$0.60	4,000
2018-05-18	$0.07	$0.08	$0.07	$0.08	$0.79	3,435
2018-05-17	$0.07	$0.08	$0.07	$0.08	$0.78	4,620
2018-05-16	$0.07	$0.08	$0.07	$0.08	$0.77	14,015
2018-05-15	$0.07	$0.08	$0.07	$0.08	$0.78	3,803
2018-05-14	$0.08	$0.08	$0.07	$0.07	$0.68	12,659
2018-05-11	$0.08	$0.08	$0.07	$0.08	$0.79	11,778
2018-05-10	$0.07	$0.08	$0.07	$0.08	$0.80	3,221
2018-05-09	$0.08	$0.08	$0.07	$0.08	$0.75	20,311
2018-05-08	$0.08	$0.09	$0.07	$0.08	$0.80	3,442
2018-05-07	$0.09	$0.09	$0.07	$0.08	$0.78	21,745
2018-05-04	$0.09	$0.09	$0.07	$0.09	$0.87	6,483
2018-05-03	$0.08	$0.08	$0.07	$0.08	$0.79	3,895
2018-05-02	$0.08	$0.09	$0.07	$0.08	$0.80	15,432
2018-05-01	$0.08	$0.09	$0.07	$0.08	$0.77	10,737
2018-04-30	$0.08	$0.09	$0.07	$0.09	$0.89	13,598
2018-04-27	$0.09	$0.09	$0.08	$0.08	$0.77	8,074
2018-04-26	$0.09	$0.09	$0.08	$0.09	$0.90	7,355
2018-04-25	$0.09	$0.09	$0.08	$0.09	$0.88	9,039
2018-04-24	$0.09	$0.10	$0.08	$0.09	$0.90	17,609
2018-04-23	$0.10	$0.10	$0.09	$0.09	$0.93	18,616
2018-04-20	$0.09	$0.11	$0.08	$0.10	$0.95	14,538
2018-04-19	$0.10	$0.10	$0.08	$0.09	$0.89	15,290
2018-04-18	$0.09	$0.10	$0.08	$0.09	$0.90	9,785
2018-04-17	$0.10	$0.10	$0.08	$0.08	$0.83	26,901
2018-04-16	$0.10	$0.10	$0.08	$0.10	$0.97	20,371
2018-04-13	$0.09	$0.10	$0.08	$0.10	$0.95	30,292
2018-04-12	$0.08	$0.09	$0.07	$0.08	$0.85	23,072
2018-04-11	$0.08	$0.09	$0.07	$0.08	$0.76	24,160
2018-04-10	$0.08	$0.08	$0.07	$0.08	$0.81	15,733
2018-04-09	$0.07	$0.08	$0.06	$0.08	$0.82	26,957
2018-04-06	$0.07	$0.08	$0.06	$0.07	$0.65	26,014
2018-04-05	$0.08	$0.08	$0.07	$0.07	$0.69	12,153
2018-04-04	$0.08	$0.08	$0.07	$0.08	$0.75	11,351
2018-04-03	$0.08	$0.09	$0.07	$0.08	$0.83	33,967
2018-04-02	$0.11	$0.11	$0.07	$0.08	$0.84	24,610
2018-03-29	$0.08	$0.09	$0.07	$0.08	$0.85	7,432
2018-03-28	$0.09	$0.09	$0.07	$0.08	$0.84	59,107
2018-03-27	$0.08	$0.09	$0.08	$0.08	$0.81	18,855
2018-03-26	$0.09	$0.09	$0.07	$0.08	$0.84	26,664
2018-03-23	$0.09	$0.10	$0.08	$0.09	$0.85	10,780
2018-03-22	$0.09	$0.09	$0.07	$0.09	$0.87	21,215
2018-03-21	$0.09	$0.10	$0.08	$0.09	$0.95	8,286
2018-03-20	$0.10	$0.10	$0.08	$0.09	$0.89	106,639
2018-03-19	$0.10	$0.10	$0.09	$0.09	$0.87	13,657
2018-03-16	$0.09	$0.10	$0.08	$0.10	$0.99	3,997
2018-03-15	$0.09	$0.10	$0.09	$0.09	$0.90	1,921
2018-03-14	$0.10	$0.11	$0.09	$0.09	$0.91	13,479
2018-03-13	$0.10	$0.11	$0.09	$0.11	$1.06	7,555
2018-03-12	$0.10	$0.11	$0.09	$0.10	$0.96	13,393
2018-03-09	$0.10	$0.11	$0.09	$0.10	$1.00	35,578
2018-03-08	$0.11	$0.11	$0.10	$0.11	$1.08	12,632
2018-03-07	$0.11	$0.11	$0.10	$0.11	$1.08	29,453
2018-03-06	$0.11	$0.12	$0.10	$0.11	$1.10	8,566
2018-03-05	$0.12	$0.12	$0.10	$0.11	$1.07	26,688
2018-03-02	$0.11	$0.12	$0.10	$0.12	$1.15	5,984
2018-03-01	$0.10	$0.12	$0.10	$0.12	$1.16	141,653
2018-02-28	$0.11	$0.12	$0.10	$0.10	$1.03	18,790
2018-02-27	$0.12	$0.12	$0.10	$0.11	$1.10	18,030
2018-02-26	$0.12	$0.12	$0.11	$0.11	$1.08	122,370
2018-02-23	$0.11	$0.12	$0.10	$0.12	$1.17	32,237
2018-02-22	$0.10	$0.12	$0.10	$0.10	$1.00	12,232
2018-02-21	$0.12	$0.12	$0.10	$0.11	$1.09	15,086
2018-02-20	$0.13	$0.13	$0.11	$0.12	$1.18	14,499
2018-02-16	$0.15	$0.15	$0.12	$0.13	$1.30	28,833
2018-02-15	$0.11	$0.14	$0.11	$0.14	$1.40	29,920
2018-02-14	$0.10	$0.12	$0.10	$0.12	$1.18	19,125
2018-02-13	$0.11	$0.11	$0.09	$0.10	$1.04	4,995
2018-02-12	$0.10	$0.11	$0.09	$0.11	$1.06	15,545
2018-02-09	$0.11	$0.11	$0.09	$0.10	$1.04	6,824
2018-02-08	$0.11	$0.11	$0.09	$0.11	$1.09	19,351
2018-02-07	$0.12	$0.12	$0.10	$0.11	$1.09	22,428
2018-02-06	$0.09	$0.11	$0.08	$0.11	$1.08	28,755
2018-02-05	$0.09	$0.11	$0.08	$0.09	$0.94	34,934
2018-02-02	$0.11	$0.11	$0.08	$0.10	$1.00	47,417
2018-02-01	$0.13	$0.13	$0.11	$0.11	$1.11	42,339
2018-01-31	$0.13	$0.13	$0.11	$0.13	$1.28	12,118
2018-01-30	$0.13	$0.14	$0.11	$0.12	$1.21	52,814
2018-01-29	$0.15	$0.15	$0.13	$0.14	$1.36	20,198
2018-01-26	$0.15	$0.16	$0.13	$0.15	$1.47	27,097
2018-01-25	$0.17	$0.17	$0.14	$0.14	$1.43	62,678
2018-01-24	$0.17	$0.18	$0.15	$0.17	$1.65	17,158
2018-01-23	$0.16	$0.17	$0.15	$0.17	$1.68	7,493
2018-01-22	$0.18	$0.18	$0.16	$0.16	$1.60	25,319
2018-01-19	$0.19	$0.19	$0.17	$0.18	$1.81	29,507
2018-01-18	$0.16	$0.19	$0.16	$0.19	$1.88	38,057
2018-01-17	$0.16	$0.18	$0.15	$0.16	$1.59	52,244
2018-01-16	$0.17	$0.18	$0.16	$0.17	$1.67	62,375
2018-01-12	$0.19	$0.20	$0.17	$0.17	$1.69	39,761
2018-01-11	$0.20	$0.20	$0.18	$0.19	$1.90	30,402
2018-01-10	$0.21	$0.21	$0.18	$0.19	$1.92	64,031
2018-01-09	$0.21	$0.21	$0.19	$0.20	$1.97	41,031
2018-01-08	$0.22	$0.22	$0.20	$0.21	$2.08	35,242
2018-01-05	$0.21	$0.22	$0.20	$0.22	$2.19	20,130
2018-01-04	$0.20	$0.21	$0.19	$0.20	$2.02	30,620
2018-01-03	$0.23	$0.23	$0.19	$0.21	$2.05	42,856
2018-01-02	$0.21	$0.22	$0.20	$0.21	$2.14	44,415
2017-12-29	$0.22	$0.22	$0.20	$0.20	$2.01	31,788
2017-12-28	$0.22	$0.23	$0.20	$0.21	$2.14	52,708
2017-12-27	$0.23	$0.23	$0.21	$0.22	$2.24	59,257
2017-12-22	$0.22	$0.22	$0.20	$0.22	$2.23	79,314
2017-12-21	$0.26	$0.26	$0.22	$0.22	$2.25	132,512
2017-12-20	$0.27	$0.28	$0.24	$0.24	$2.44	163,298
2017-12-19	$0.25	$0.27	$0.24	$0.27	$2.65	258,038
2017-12-18	$0.23	$0.25	$0.22	$0.24	$2.44	312,822
2017-12-15	$0.22	$0.23	$0.20	$0.22	$2.19	99,066
2017-12-14	$0.23	$0.24	$0.21	$0.22	$2.20	43,882
2017-12-13	$0.25	$0.26	$0.22	$0.23	$2.28	58,482
2017-12-12	$0.26	$0.26	$0.24	$0.25	$2.48	68,550
2017-12-11	$0.23	$0.25	$0.22	$0.25	$2.49	64,032
2017-12-08	$0.21	$0.24	$0.20	$0.22	$2.20	36,168
2017-12-07	$0.20	$0.21	$0.19	$0.21	$2.08	35,140
2017-12-06	$0.21	$0.21	$0.18	$0.19	$1.93	17,853
2017-12-05	$0.20	$0.21	$0.19	$0.21	$2.06	20,170
2017-12-04	$0.20	$0.21	$0.19	$0.20	$2.04	37,695
2017-12-01	$0.20	$0.21	$0.18	$0.21	$2.08	15,729
2017-11-30	$0.20	$0.21	$0.18	$0.19	$1.88	14,052
2017-11-29	$0.22	$0.22	$0.19	$0.20	$1.97	43,481
2017-11-28	$0.24	$0.25	$0.20	$0.22	$2.18	33,157
2017-11-27	$0.20	$0.23	$0.20	$0.22	$2.24	85,060
2017-11-24	$0.18	$0.19	$0.15	$0.19	$1.86	24,929
2017-11-22	$0.21	$0.21	$0.19	$0.20	$1.96	16,638
2017-11-21	$0.22	$0.22	$0.19	$0.21	$2.07	13,550
2017-11-20	$0.22	$0.23	$0.21	$0.21	$2.09	24,883
2017-11-17	$0.22	$0.23	$0.22	$0.23	$2.25	3,392
2017-11-16	$0.23	$0.23	$0.21	$0.22	$2.22	7,925
2017-11-15	$0.21	$0.22	$0.21	$0.22	$2.21	7,564
2017-11-14	$0.21	$0.23	$0.21	$0.22	$2.17	4,677
2017-11-13	$0.23	$0.24	$0.21	$0.21	$2.13	13,071
2017-11-10	$0.24	$0.24	$0.21	$0.22	$2.22	13,258
2017-11-09	$0.25	$0.25	$0.22	$0.24	$2.38	11,083
2017-11-08	$0.26	$0.26	$0.24	$0.25	$2.48	14,061
2017-11-07	$0.26	$0.26	$0.23	$0.23	$2.34	8,282
2017-11-06	$0.28	$0.28	$0.24	$0.24	$2.39	24,621
2017-11-03	$0.25	$0.30	$0.25	$0.26	$2.61	26,105
2017-11-02	$0.28	$0.29	$0.23	$0.24	$2.37	9,105
2017-11-01	$0.28	$0.29	$0.27	$0.27	$2.70	18,365
2017-10-31	$0.23	$0.28	$0.23	$0.28	$2.84	8,856
2017-10-30	$0.22	$0.23	$0.22	$0.22	$2.21	9,580
2017-10-27	$0.22	$0.23	$0.21	$0.21	$2.12	3,482
2017-10-26	$0.20	$0.21	$0.19	$0.21	$2.09	3,855
2017-10-25	$0.20	$0.20	$0.18	$0.19	$1.90	4,990
2017-10-24	$0.22	$0.22	$0.20	$0.20	$1.97	5,709
2017-10-23	$0.22	$0.22	$0.21	$0.22	$2.15	1,553

Codebase Ventures Inc (BKLLF) News Headlines

Recent Codebase Ventures Inc (BKLLF) News

Similar Companies to Codebase Ventures Inc (BKLLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Codebase Ventures Inc (BKLLF) Exchange: OTCQB