Booking Holdings Inc (BKNG) Exchange: NASDAQ
Data as of March 29, 2024
$3,428.03 ($-2.22) -0.06%
Booking Holdings Inc - Daily Information
Click for more stock information on Booking Holdings Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $3,433.00 |
Previous Close | $3,428.03 |
High | $3,447.46 |
Low | $3,398.97 |
Adjusted Open | $3,433.00 |
Previous Adjusted Close | $3,428.03 |
Adjusted High | $3,447.46 |
Adjusted Low | $3,398.97 |
About Booking Holdings Inc (BKNG)
Booking Holdings Inc (ticker BKNG) is a global leader in online travel and related services. The company has grown exponentially since its inception in 1997 as the result of strategic acquisitions and its agile transition to an online company. As of 2019, their brands, which include Booking.com, Agoda.com, Kayak, priceline.com, and many more, cover over 150,000 destinations, have over 500 million user reviews, and the company employs over 20,000 individuals to bring the world's best online travel services to people around the globe.
Invest in Booking Holdings Inc (BKNG)
Historical Stock Data for Booking Holdings Inc (BKNG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-06 | $3,433.00 | $3,447.46 | $3,398.97 | $3,428.03 | $3,428.03 | 236,507 |
2024-03-05 | $3,452.00 | $3,473.31 | $3,415.69 | $3,430.25 | $3,430.25 | 287,508 |
2024-03-04 | $3,461.79 | $3,502.23 | $3,452.50 | $3,461.40 | $3,461.40 | 270,932 |
2024-03-01 | $3,482.55 | $3,511.72 | $3,454.16 | $3,499.73 | $3,499.73 | 348,526 |
2024-02-29 | $3,505.69 | $3,515.00 | $3,451.49 | $3,468.83 | $3,468.83 | 480,863 |
2024-02-28 | $3,478.12 | $3,507.36 | $3,460.00 | $3,495.63 | $3,495.63 | 339,601 |
2024-02-27 | $3,516.31 | $3,533.72 | $3,463.37 | $3,478.12 | $3,478.12 | 393,033 |
2024-02-26 | $3,559.36 | $3,586.20 | $3,497.59 | $3,499.75 | $3,499.75 | 433,414 |
2024-02-23 | $3,698.30 | $3,698.30 | $3,491.33 | $3,505.96 | $3,505.96 | 958,463 |
2024-02-22 | $3,804.08 | $3,918.00 | $3,774.87 | $3,901.99 | $3,901.99 | 473,969 |
2024-02-21 | $3,716.56 | $3,752.78 | $3,709.57 | $3,741.13 | $3,741.13 | 229,502 |
2024-02-20 | $3,709.00 | $3,730.17 | $3,688.56 | $3,700.86 | $3,700.86 | 252,916 |
2024-02-16 | $3,754.20 | $3,756.18 | $3,708.97 | $3,716.84 | $3,716.84 | 209,708 |
2024-02-15 | $3,752.64 | $3,762.73 | $3,711.83 | $3,750.66 | $3,750.66 | 297,468 |
2024-02-14 | $3,741.21 | $3,770.21 | $3,695.00 | $3,738.31 | $3,738.31 | 253,719 |
2024-02-13 | $3,745.00 | $3,787.79 | $3,702.12 | $3,747.61 | $3,747.61 | 264,129 |
2024-02-12 | $3,757.11 | $3,827.00 | $3,749.66 | $3,790.23 | $3,790.23 | 247,311 |
2024-02-09 | $3,700.00 | $3,761.88 | $3,663.01 | $3,758.18 | $3,758.18 | 398,963 |
2024-02-08 | $3,750.00 | $3,844.76 | $3,725.95 | $3,840.22 | $3,840.22 | 367,096 |
2024-02-07 | $3,650.10 | $3,745.46 | $3,646.32 | $3,708.92 | $3,708.92 | 284,887 |
2024-02-06 | $3,635.00 | $3,660.20 | $3,605.43 | $3,644.94 | $3,644.94 | 277,027 |
2024-02-05 | $3,541.00 | $3,628.69 | $3,535.41 | $3,625.00 | $3,625.00 | 227,001 |
2024-02-02 | $3,538.95 | $3,583.43 | $3,511.50 | $3,561.39 | $3,561.39 | 197,612 |
2024-02-01 | $3,592.25 | $3,599.56 | $3,511.70 | $3,558.45 | $3,558.45 | 196,495 |
2024-01-31 | $3,530.00 | $3,553.71 | $3,501.08 | $3,507.47 | $3,507.47 | 186,417 |
2024-01-30 | $3,526.00 | $3,575.48 | $3,524.70 | $3,555.15 | $3,555.15 | 185,602 |
2024-01-29 | $3,522.50 | $3,564.14 | $3,496.78 | $3,553.88 | $3,553.88 | 219,530 |
2024-01-26 | $3,495.94 | $3,536.70 | $3,480.00 | $3,519.60 | $3,519.60 | 208,151 |
2024-01-25 | $3,519.99 | $3,540.27 | $3,491.46 | $3,503.25 | $3,503.25 | 278,187 |
2024-01-24 | $3,500.00 | $3,522.55 | $3,476.50 | $3,496.75 | $3,496.75 | 260,014 |
2024-01-23 | $3,523.25 | $3,531.00 | $3,486.05 | $3,490.62 | $3,490.62 | 238,177 |
2024-01-22 | $3,653.07 | $3,669.66 | $3,480.61 | $3,506.02 | $3,506.02 | 456,444 |
2024-01-19 | $3,561.89 | $3,622.59 | $3,551.51 | $3,616.51 | $3,616.51 | 235,099 |
2024-01-18 | $3,498.00 | $3,540.54 | $3,481.55 | $3,528.81 | $3,528.81 | 223,176 |
2024-01-17 | $3,496.74 | $3,510.84 | $3,461.55 | $3,489.90 | $3,489.90 | 182,434 |
2024-01-16 | $3,497.80 | $3,510.00 | $3,466.65 | $3,503.70 | $3,503.70 | 173,234 |
2024-01-12 | $3,572.19 | $3,576.73 | $3,498.92 | $3,502.40 | $3,502.40 | 164,128 |
2024-01-11 | $3,502.55 | $3,552.95 | $3,485.96 | $3,552.28 | $3,552.28 | 167,571 |
2024-01-10 | $3,493.73 | $3,537.75 | $3,493.73 | $3,521.15 | $3,521.15 | 148,586 |
2024-01-09 | $3,441.00 | $3,490.50 | $3,441.00 | $3,489.23 | $3,489.23 | 224,372 |
2024-01-08 | $3,411.63 | $3,465.00 | $3,406.82 | $3,462.84 | $3,462.84 | 264,743 |
2024-01-05 | $3,419.76 | $3,449.50 | $3,394.26 | $3,408.14 | $3,408.14 | 321,431 |
2024-01-04 | $3,400.00 | $3,448.67 | $3,384.10 | $3,419.94 | $3,419.94 | 176,663 |
2024-01-03 | $3,462.52 | $3,480.68 | $3,405.03 | $3,409.27 | $3,409.27 | 327,430 |
2024-01-02 | $3,520.00 | $3,531.99 | $3,464.72 | $3,480.56 | $3,480.56 | 333,416 |
2023-12-29 | $3,557.18 | $3,574.91 | $3,530.23 | $3,547.22 | $3,547.22 | 164,548 |
2023-12-28 | $3,556.08 | $3,562.69 | $3,540.18 | $3,550.47 | $3,550.47 | 139,730 |
2023-12-27 | $3,580.62 | $3,580.62 | $3,529.20 | $3,534.64 | $3,534.64 | 167,312 |
2023-12-26 | $3,527.47 | $3,574.31 | $3,525.29 | $3,566.65 | $3,566.65 | 197,745 |
2023-12-22 | $3,520.00 | $3,564.46 | $3,520.00 | $3,535.70 | $3,535.70 | 254,953 |
2023-12-21 | $3,481.97 | $3,524.12 | $3,481.97 | $3,519.55 | $3,519.55 | 218,060 |
2023-12-20 | $3,536.09 | $3,542.13 | $3,463.78 | $3,469.21 | $3,469.21 | 315,908 |
2023-12-19 | $3,487.55 | $3,529.39 | $3,478.93 | $3,515.29 | $3,515.29 | 216,275 |
2023-12-18 | $3,483.88 | $3,490.00 | $3,460.45 | $3,470.53 | $3,470.53 | 202,014 |
2023-12-15 | $3,441.89 | $3,495.00 | $3,435.26 | $3,479.12 | $3,479.12 | 840,202 |
2023-12-14 | $3,453.90 | $3,494.98 | $3,418.50 | $3,440.30 | $3,440.30 | 275,438 |
2023-12-13 | $3,414.25 | $3,433.40 | $3,380.12 | $3,424.22 | $3,424.22 | 219,981 |
2023-12-12 | $3,359.95 | $3,404.89 | $3,348.56 | $3,402.50 | $3,402.50 | 242,998 |
2023-12-11 | $3,287.65 | $3,385.30 | $3,287.65 | $3,346.71 | $3,346.71 | 330,680 |
2023-12-08 | $3,220.96 | $3,277.43 | $3,220.96 | $3,275.00 | $3,275.00 | 244,872 |
2023-12-07 | $3,178.22 | $3,240.34 | $3,177.16 | $3,238.27 | $3,238.27 | 279,335 |
2023-12-06 | $3,180.27 | $3,188.81 | $3,127.31 | $3,150.00 | $3,150.00 | 189,040 |
2023-12-05 | $3,104.48 | $3,160.00 | $3,104.48 | $3,148.01 | $3,148.01 | 183,721 |
2023-12-04 | $3,147.43 | $3,187.75 | $3,115.55 | $3,134.48 | $3,134.48 | 235,741 |
2023-12-01 | $3,125.29 | $3,179.29 | $3,099.06 | $3,159.56 | $3,159.56 | 205,072 |
2023-11-30 | $3,128.40 | $3,128.40 | $3,079.50 | $3,125.70 | $3,125.70 | 255,709 |
2023-11-29 | $3,152.55 | $3,174.00 | $3,104.06 | $3,126.29 | $3,126.29 | 155,829 |
2023-11-28 | $3,136.27 | $3,147.83 | $3,120.56 | $3,141.91 | $3,141.91 | 180,152 |
2023-11-27 | $3,099.01 | $3,142.86 | $3,090.00 | $3,130.80 | $3,130.80 | 253,294 |
2023-11-24 | $3,137.17 | $3,137.17 | $3,106.75 | $3,115.59 | $3,115.59 | 117,019 |
2023-11-22 | $3,166.42 | $3,168.78 | $3,129.96 | $3,130.00 | $3,130.00 | 192,671 |
2023-11-21 | $3,156.00 | $3,171.00 | $3,141.61 | $3,145.05 | $3,145.05 | 184,245 |
2023-11-20 | $3,141.88 | $3,168.96 | $3,133.96 | $3,157.94 | $3,157.94 | 227,127 |
2023-11-17 | $3,154.95 | $3,154.95 | $3,103.39 | $3,135.25 | $3,135.25 | 212,387 |
2023-11-16 | $3,114.18 | $3,160.79 | $3,102.24 | $3,128.85 | $3,128.85 | 259,015 |
2023-11-15 | $3,197.00 | $3,207.32 | $3,117.29 | $3,120.82 | $3,120.82 | 284,319 |
2023-11-14 | $3,165.76 | $3,181.28 | $3,145.34 | $3,173.50 | $3,173.50 | 298,794 |
2023-11-13 | $3,077.52 | $3,146.30 | $3,076.55 | $3,119.21 | $3,119.21 | 241,458 |
2023-11-10 | $3,023.02 | $3,080.39 | $3,012.98 | $3,074.23 | $3,074.23 | 226,374 |
2023-11-09 | $3,031.28 | $3,033.33 | $2,998.52 | $3,010.26 | $3,010.26 | 205,973 |
2023-11-08 | $3,035.00 | $3,040.72 | $3,003.87 | $3,020.34 | $3,020.34 | 235,112 |
2023-11-07 | $2,971.43 | $3,035.21 | $2,963.76 | $3,011.90 | $3,011.90 | 308,446 |
2023-11-06 | $2,888.56 | $3,002.38 | $2,888.45 | $2,971.43 | $2,971.43 | 478,995 |
2023-11-03 | $2,780.00 | $2,868.97 | $2,762.44 | $2,858.75 | $2,858.75 | 580,484 |
2023-11-02 | $2,807.01 | $2,843.96 | $2,756.39 | $2,838.62 | $2,838.62 | 504,922 |
2023-11-01 | $2,803.00 | $2,813.13 | $2,756.13 | $2,766.23 | $2,766.23 | 310,640 |
2023-10-31 | $2,798.77 | $2,803.91 | $2,765.02 | $2,789.56 | $2,789.56 | 218,323 |
2023-10-30 | $2,768.22 | $2,812.91 | $2,766.65 | $2,788.25 | $2,788.25 | 209,891 |
2023-10-27 | $2,747.44 | $2,784.59 | $2,737.26 | $2,746.16 | $2,746.16 | 209,810 |
2023-10-26 | $2,795.55 | $2,818.72 | $2,733.04 | $2,742.69 | $2,742.69 | 289,158 |
2023-10-25 | $2,822.62 | $2,851.52 | $2,806.87 | $2,812.92 | $2,812.92 | 235,478 |
2023-10-24 | $2,836.95 | $2,858.90 | $2,817.24 | $2,835.37 | $2,835.37 | 188,628 |
2023-10-23 | $2,753.76 | $2,841.46 | $2,742.00 | $2,819.54 | $2,819.54 | 266,771 |
2023-10-20 | $2,779.80 | $2,793.14 | $2,747.01 | $2,756.64 | $2,756.64 | 313,762 |
2023-10-19 | $2,836.94 | $2,837.41 | $2,769.38 | $2,785.20 | $2,785.20 | 436,323 |
2023-10-18 | $2,945.79 | $2,950.01 | $2,841.97 | $2,850.24 | $2,850.24 | 456,464 |
2023-10-17 | $2,973.85 | $3,001.42 | $2,960.55 | $2,978.40 | $2,978.40 | 212,408 |
2023-10-16 | $2,973.70 | $3,000.14 | $2,961.17 | $2,966.47 | $2,966.47 | 237,769 |
2023-10-13 | $3,042.81 | $3,067.47 | $2,945.09 | $2,950.08 | $2,950.08 | 273,205 |
2023-10-12 | $3,067.56 | $3,086.26 | $3,028.92 | $3,049.00 | $3,049.00 | 171,676 |
2023-10-11 | $3,083.00 | $3,094.99 | $3,039.47 | $3,071.95 | $3,071.95 | 145,206 |
2023-10-10 | $3,019.51 | $3,083.96 | $3,015.11 | $3,060.40 | $3,060.40 | 220,471 |
2023-10-09 | $3,021.43 | $3,021.43 | $2,934.45 | $3,009.72 | $3,009.72 | 242,519 |
2023-10-06 | $2,997.49 | $3,054.57 | $2,997.49 | $3,049.44 | $3,049.44 | 205,638 |
2023-10-05 | $3,039.01 | $3,046.02 | $2,990.16 | $3,018.76 | $3,018.76 | 181,981 |
2023-10-04 | $3,014.74 | $3,059.35 | $3,011.52 | $3,046.47 | $3,046.47 | 186,235 |
2023-10-03 | $3,055.00 | $3,087.42 | $2,996.95 | $3,010.79 | $3,010.79 | 228,288 |
2023-10-02 | $3,071.80 | $3,112.53 | $3,066.87 | $3,093.76 | $3,093.76 | 160,725 |
2023-09-29 | $3,121.35 | $3,136.95 | $3,067.81 | $3,083.95 | $3,083.95 | 252,390 |
2023-09-28 | $3,082.66 | $3,117.18 | $3,061.68 | $3,104.83 | $3,104.83 | 270,458 |
2023-09-27 | $3,068.32 | $3,101.03 | $3,050.35 | $3,082.66 | $3,082.66 | 178,404 |
2023-09-26 | $3,080.00 | $3,093.33 | $3,040.34 | $3,060.58 | $3,060.58 | 216,908 |
2023-09-25 | $3,023.30 | $3,104.48 | $3,015.00 | $3,097.91 | $3,097.91 | 195,268 |
2023-09-22 | $3,045.00 | $3,096.68 | $3,036.87 | $3,062.54 | $3,062.54 | 236,320 |
2023-09-21 | $3,041.09 | $3,050.78 | $3,014.55 | $3,036.27 | $3,036.27 | 267,325 |
2023-09-20 | $3,134.91 | $3,134.91 | $3,067.93 | $3,068.91 | $3,068.91 | 182,470 |
2023-09-19 | $3,131.98 | $3,140.73 | $3,091.11 | $3,112.75 | $3,112.75 | 281,474 |
2023-09-18 | $3,154.00 | $3,203.18 | $3,145.06 | $3,158.33 | $3,158.33 | 211,560 |
2023-09-15 | $3,200.75 | $3,217.38 | $3,144.27 | $3,160.15 | $3,160.15 | 857,599 |
2023-09-14 | $3,168.74 | $3,226.57 | $3,126.73 | $3,197.56 | $3,197.56 | 306,328 |
2023-09-13 | $3,167.22 | $3,173.80 | $3,109.83 | $3,115.64 | $3,115.64 | 250,885 |
2023-09-12 | $3,164.19 | $3,201.95 | $3,150.76 | $3,173.43 | $3,173.43 | 165,236 |
2023-09-11 | $3,151.89 | $3,186.79 | $3,144.77 | $3,182.68 | $3,182.68 | 177,957 |
2023-09-08 | $3,115.00 | $3,147.94 | $3,108.00 | $3,143.10 | $3,143.10 | 164,419 |
2023-09-07 | $3,110.74 | $3,121.74 | $3,067.91 | $3,103.45 | $3,103.45 | 242,929 |
2023-09-06 | $3,123.33 | $3,158.58 | $3,115.24 | $3,141.21 | $3,141.21 | 232,807 |
2023-09-05 | $3,089.63 | $3,160.64 | $3,089.63 | $3,144.64 | $3,144.64 | 262,073 |
2023-09-01 | $3,135.47 | $3,135.47 | $3,092.94 | $3,114.89 | $3,114.89 | 197,819 |
2023-08-31 | $3,124.72 | $3,140.31 | $3,090.00 | $3,105.03 | $3,105.03 | 230,153 |
2023-08-30 | $3,098.28 | $3,148.98 | $3,098.28 | $3,130.59 | $3,130.59 | 164,042 |
2023-08-29 | $3,060.75 | $3,119.74 | $3,060.00 | $3,110.86 | $3,110.86 | 167,996 |
2023-08-28 | $3,066.41 | $3,084.06 | $3,057.11 | $3,069.61 | $3,069.61 | 140,891 |
2023-08-25 | $3,026.39 | $3,052.17 | $3,008.05 | $3,042.51 | $3,042.51 | 197,539 |
2023-08-24 | $3,086.94 | $3,109.98 | $3,021.25 | $3,026.39 | $3,026.39 | 226,328 |
2023-08-23 | $3,065.77 | $3,130.66 | $3,065.77 | $3,098.56 | $3,098.56 | 187,202 |
2023-08-22 | $3,056.59 | $3,086.34 | $3,053.03 | $3,073.89 | $3,073.89 | 186,903 |
2023-08-21 | $3,067.07 | $3,074.31 | $3,019.27 | $3,052.00 | $3,052.00 | 234,587 |
2023-08-18 | $3,058.84 | $3,082.78 | $3,034.58 | $3,058.43 | $3,058.43 | 464,190 |
2023-08-17 | $3,203.20 | $3,207.54 | $3,107.94 | $3,112.06 | $3,112.06 | 294,887 |
2023-08-16 | $3,183.29 | $3,226.62 | $3,181.43 | $3,195.35 | $3,195.35 | 160,210 |
2023-08-15 | $3,224.51 | $3,228.85 | $3,195.06 | $3,200.56 | $3,200.56 | 162,924 |
2023-08-14 | $3,200.00 | $3,236.94 | $3,180.49 | $3,234.33 | $3,234.33 | 156,831 |
2023-08-11 | $3,198.38 | $3,217.47 | $3,167.73 | $3,206.23 | $3,206.23 | 214,645 |
2023-08-10 | $3,215.00 | $3,251.71 | $3,204.99 | $3,223.19 | $3,223.19 | 259,697 |
2023-08-09 | $3,251.47 | $3,251.47 | $3,188.60 | $3,204.66 | $3,204.66 | 294,927 |
2023-08-08 | $3,192.59 | $3,239.91 | $3,170.38 | $3,225.97 | $3,225.97 | 332,036 |
2023-08-07 | $3,084.55 | $3,246.79 | $3,079.50 | $3,243.01 | $3,243.01 | 512,340 |
2023-08-04 | $3,155.00 | $3,166.76 | $2,950.01 | $3,063.16 | $3,063.16 | 975,166 |
2023-08-03 | $2,814.98 | $2,850.00 | $2,794.36 | $2,839.91 | $2,839.91 | 658,534 |
2023-08-02 | $2,890.00 | $2,910.06 | $2,870.00 | $2,884.92 | $2,884.92 | 283,738 |
2023-08-01 | $2,942.20 | $2,951.22 | $2,913.87 | $2,914.31 | $2,914.31 | 305,095 |
2023-07-31 | $3,000.00 | $3,017.61 | $2,965.44 | $2,970.80 | $2,970.80 | 368,646 |
2023-07-28 | $2,988.01 | $3,016.23 | $2,981.25 | $3,012.25 | $3,012.25 | 189,123 |
2023-07-27 | $2,974.42 | $2,992.37 | $2,952.19 | $2,955.90 | $2,955.90 | 223,478 |
2023-07-26 | $2,942.43 | $2,966.21 | $2,923.29 | $2,958.16 | $2,958.16 | 166,875 |
2023-07-25 | $2,885.51 | $2,960.62 | $2,885.51 | $2,942.43 | $2,942.43 | 245,741 |
2023-07-24 | $2,906.38 | $2,919.68 | $2,871.01 | $2,893.76 | $2,893.76 | 255,161 |
2023-07-21 | $2,939.11 | $2,973.00 | $2,923.13 | $2,923.24 | $2,923.24 | 698,763 |
2023-07-20 | $2,920.20 | $2,972.87 | $2,916.14 | $2,917.50 | $2,917.50 | 257,313 |
2023-07-19 | $2,980.46 | $2,998.00 | $2,926.77 | $2,927.88 | $2,927.88 | 299,860 |
2023-07-18 | $2,936.62 | $2,984.57 | $2,920.00 | $2,981.61 | $2,981.61 | 308,005 |
2023-07-17 | $2,857.23 | $2,954.99 | $2,857.23 | $2,949.66 | $2,949.66 | 251,586 |
2023-07-14 | $2,844.79 | $2,867.76 | $2,828.06 | $2,866.92 | $2,866.92 | 238,645 |
2023-07-13 | $2,825.00 | $2,853.02 | $2,823.95 | $2,834.53 | $2,834.53 | 311,135 |
2023-07-12 | $2,804.20 | $2,821.46 | $2,781.11 | $2,788.47 | $2,788.47 | 306,953 |
2023-07-11 | $2,739.92 | $2,789.18 | $2,733.62 | $2,783.40 | $2,783.40 | 278,336 |
2023-07-10 | $2,637.00 | $2,733.48 | $2,637.00 | $2,728.83 | $2,728.83 | 401,083 |
2023-07-07 | $2,628.00 | $2,661.84 | $2,628.00 | $2,636.91 | $2,636.91 | 268,972 |
2023-07-06 | $2,651.18 | $2,660.00 | $2,624.50 | $2,632.69 | $2,632.69 | 309,231 |
2023-07-05 | $2,715.39 | $2,723.13 | $2,667.68 | $2,674.00 | $2,674.00 | 276,855 |
2023-07-03 | $2,693.70 | $2,743.07 | $2,683.32 | $2,720.79 | $2,720.79 | 179,335 |
2023-06-30 | $2,685.62 | $2,720.00 | $2,676.91 | $2,700.33 | $2,700.33 | 306,627 |
2023-06-29 | $2,671.42 | $2,675.91 | $2,633.00 | $2,655.91 | $2,655.91 | 223,986 |
2023-06-28 | $2,697.99 | $2,722.68 | $2,663.05 | $2,666.47 | $2,666.47 | 242,194 |
2023-06-27 | $2,647.54 | $2,722.89 | $2,647.54 | $2,700.36 | $2,700.36 | 388,216 |
2023-06-26 | $2,613.98 | $2,651.57 | $2,605.00 | $2,615.76 | $2,615.76 | 226,045 |
2023-06-23 | $2,638.05 | $2,658.10 | $2,619.24 | $2,623.93 | $2,623.93 | 324,642 |
2023-06-22 | $2,642.27 | $2,682.18 | $2,641.00 | $2,677.90 | $2,677.90 | 225,172 |
2023-06-21 | $2,636.65 | $2,665.20 | $2,620.00 | $2,643.80 | $2,643.80 | 244,720 |
2023-06-20 | $2,620.00 | $2,669.97 | $2,613.97 | $2,636.65 | $2,636.65 | 292,536 |
2023-06-16 | $2,702.21 | $2,702.21 | $2,632.16 | $2,640.99 | $2,640.99 | 828,864 |
2023-06-15 | $2,595.54 | $2,678.36 | $2,587.18 | $2,671.70 | $2,671.70 | 398,516 |
2023-06-14 | $2,595.37 | $2,623.50 | $2,579.37 | $2,609.79 | $2,609.79 | 234,347 |
2023-06-13 | $2,629.92 | $2,629.92 | $2,584.82 | $2,614.05 | $2,614.05 | 267,132 |
2023-06-12 | $2,626.23 | $2,627.26 | $2,580.10 | $2,605.34 | $2,605.34 | 317,577 |
2023-06-09 | $2,647.46 | $2,672.74 | $2,604.00 | $2,606.13 | $2,606.13 | 318,458 |
2023-06-08 | $2,617.00 | $2,679.24 | $2,617.00 | $2,647.46 | $2,647.46 | 237,848 |
2023-06-07 | $2,710.32 | $2,725.88 | $2,636.57 | $2,644.18 | $2,644.18 | 314,438 |
2023-06-06 | $2,688.65 | $2,729.27 | $2,684.51 | $2,708.10 | $2,708.10 | 313,222 |
2023-06-05 | $2,617.38 | $2,674.62 | $2,617.38 | $2,670.76 | $2,670.76 | 313,004 |
2023-06-02 | $2,577.31 | $2,634.48 | $2,568.48 | $2,625.65 | $2,625.65 | 327,369 |
2023-06-01 | $2,503.12 | $2,568.20 | $2,500.35 | $2,550.00 | $2,550.00 | 319,193 |
2023-05-31 | $2,516.77 | $2,523.04 | $2,456.93 | $2,508.77 | $2,508.77 | 816,408 |
2023-05-30 | $2,595.22 | $2,606.24 | $2,520.13 | $2,528.77 | $2,528.77 | 485,715 |
2023-05-26 | $2,614.98 | $2,664.30 | $2,588.37 | $2,591.13 | $2,591.13 | 465,429 |
2023-05-25 | $2,637.46 | $2,637.64 | $2,571.13 | $2,597.37 | $2,597.37 | 380,278 |
2023-05-24 | $2,622.25 | $2,643.16 | $2,595.38 | $2,625.83 | $2,625.83 | 270,056 |
2023-05-23 | $2,676.25 | $2,680.08 | $2,623.11 | $2,637.49 | $2,637.49 | 289,809 |
2023-05-22 | $2,764.33 | $2,786.19 | $2,693.02 | $2,695.62 | $2,695.62 | 282,773 |
2023-05-19 | $2,780.97 | $2,780.97 | $2,753.52 | $2,765.26 | $2,765.26 | 330,068 |
2023-05-18 | $2,698.71 | $2,786.85 | $2,694.34 | $2,780.98 | $2,780.98 | 337,623 |
2023-05-17 | $2,661.89 | $2,699.74 | $2,640.63 | $2,696.70 | $2,696.70 | 297,679 |
2023-05-16 | $2,660.00 | $2,692.29 | $2,646.31 | $2,646.32 | $2,646.32 | 225,227 |
2023-05-15 | $2,626.99 | $2,653.09 | $2,620.95 | $2,646.07 | $2,646.07 | 198,706 |
2023-05-12 | $2,679.73 | $2,679.73 | $2,625.00 | $2,630.82 | $2,630.82 | 220,424 |
2023-05-11 | $2,636.87 | $2,668.40 | $2,635.39 | $2,656.58 | $2,656.58 | 212,352 |
2023-05-10 | $2,634.91 | $2,663.98 | $2,598.63 | $2,645.92 | $2,645.92 | 411,199 |
2023-05-09 | $2,625.44 | $2,664.59 | $2,608.58 | $2,634.91 | $2,634.91 | 339,642 |
2023-05-08 | $2,573.12 | $2,648.15 | $2,573.12 | $2,639.47 | $2,639.47 | 344,880 |
2023-05-05 | $2,630.32 | $2,650.15 | $2,524.35 | $2,569.30 | $2,569.30 | 788,233 |
2023-05-04 | $2,610.92 | $2,646.00 | $2,600.59 | $2,603.57 | $2,603.57 | 487,754 |
2023-05-03 | $2,721.63 | $2,721.63 | $2,635.78 | $2,646.21 | $2,646.21 | 399,873 |
2023-05-02 | $2,686.85 | $2,731.75 | $2,686.85 | $2,716.05 | $2,716.05 | 291,655 |
2023-05-01 | $2,680.32 | $2,719.98 | $2,678.72 | $2,691.09 | $2,691.09 | 252,445 |
2023-04-28 | $2,631.19 | $2,693.92 | $2,620.70 | $2,686.31 | $2,686.31 | 295,334 |
2023-04-27 | $2,622.00 | $2,640.85 | $2,577.31 | $2,639.44 | $2,639.44 | 377,021 |
2023-04-26 | $2,643.44 | $2,660.05 | $2,585.81 | $2,597.37 | $2,597.37 | 357,326 |
2023-04-25 | $2,675.51 | $2,675.51 | $2,641.20 | $2,645.02 | $2,645.02 | 283,601 |
2023-04-24 | $2,697.75 | $2,707.00 | $2,666.86 | $2,679.69 | $2,679.69 | 243,646 |
2023-04-21 | $2,662.62 | $2,689.72 | $2,633.00 | $2,687.33 | $2,687.33 | 210,040 |
2023-04-20 | $2,664.25 | $2,699.70 | $2,656.81 | $2,660.77 | $2,660.77 | 247,756 |
2023-04-19 | $2,683.85 | $2,694.86 | $2,672.56 | $2,676.28 | $2,676.28 | 198,496 |
2023-04-18 | $2,696.13 | $2,721.85 | $2,687.81 | $2,696.68 | $2,696.68 | 245,029 |
2023-04-17 | $2,631.97 | $2,676.18 | $2,631.97 | $2,676.05 | $2,676.05 | 175,593 |
2023-04-14 | $2,626.45 | $2,657.98 | $2,615.62 | $2,649.86 | $2,649.86 | 185,473 |
2023-04-13 | $2,569.00 | $2,631.10 | $2,560.50 | $2,629.63 | $2,629.63 | 334,257 |
2023-04-12 | $2,587.86 | $2,587.92 | $2,534.52 | $2,547.25 | $2,547.25 | 276,208 |
2023-04-11 | $2,581.81 | $2,588.68 | $2,561.06 | $2,566.47 | $2,566.47 | 236,784 |
2023-04-10 | $2,565.06 | $2,585.08 | $2,552.19 | $2,572.57 | $2,572.57 | 205,800 |
2023-04-06 | $2,605.75 | $2,605.75 | $2,552.00 | $2,583.85 | $2,583.85 | 272,676 |
2023-04-05 | $2,633.02 | $2,635.15 | $2,590.00 | $2,615.60 | $2,615.60 | 260,866 |
2023-04-04 | $2,672.14 | $2,674.95 | $2,625.00 | $2,638.33 | $2,638.33 | 260,687 |
2023-04-03 | $2,644.79 | $2,677.18 | $2,630.00 | $2,665.19 | $2,665.19 | 223,037 |
2023-03-31 | $2,625.70 | $2,660.86 | $2,621.99 | $2,652.41 | $2,652.41 | 365,790 |
2023-03-30 | $2,588.40 | $2,624.49 | $2,580.50 | $2,609.76 | $2,609.76 | 265,529 |
2023-03-29 | $2,581.43 | $2,584.51 | $2,555.14 | $2,571.77 | $2,571.77 | 236,766 |
2023-03-28 | $2,520.00 | $2,554.18 | $2,508.31 | $2,545.12 | $2,545.12 | 235,917 |
2023-03-27 | $2,525.00 | $2,542.80 | $2,504.48 | $2,508.31 | $2,508.31 | 246,464 |
2023-03-24 | $2,510.09 | $2,513.88 | $2,466.02 | $2,499.33 | $2,499.33 | 329,595 |
2023-03-23 | $2,573.01 | $2,615.63 | $2,523.85 | $2,538.76 | $2,538.76 | 352,620 |
2023-03-22 | $2,577.37 | $2,611.99 | $2,557.00 | $2,558.24 | $2,558.24 | 273,079 |
2023-03-21 | $2,517.81 | $2,581.70 | $2,517.81 | $2,571.32 | $2,571.32 | 282,569 |
2023-03-20 | $2,450.53 | $2,503.89 | $2,438.13 | $2,493.73 | $2,493.73 | 322,858 |
2023-03-17 | $2,439.91 | $2,445.61 | $2,392.81 | $2,440.85 | $2,440.85 | 798,893 |
2023-03-16 | $2,403.98 | $2,452.44 | $2,401.01 | $2,439.91 | $2,439.91 | 337,619 |
2023-03-15 | $2,418.64 | $2,434.52 | $2,383.18 | $2,415.73 | $2,415.73 | 425,562 |
2023-03-14 | $2,499.02 | $2,513.36 | $2,460.00 | $2,475.75 | $2,475.75 | 379,016 |
2023-03-13 | $2,459.85 | $2,467.66 | $2,432.94 | $2,438.89 | $2,438.89 | 418,214 |
2023-03-10 | $2,508.89 | $2,524.59 | $2,461.47 | $2,480.49 | $2,480.49 | 383,701 |
2023-03-09 | $2,571.41 | $2,587.37 | $2,503.55 | $2,505.39 | $2,505.39 | 326,646 |
2023-03-08 | $2,577.40 | $2,600.04 | $2,563.69 | $2,582.87 | $2,582.87 | 211,443 |
2023-03-07 | $2,599.77 | $2,630.00 | $2,571.43 | $2,578.90 | $2,578.90 | 297,117 |
2023-03-06 | $2,574.66 | $2,626.46 | $2,574.66 | $2,613.43 | $2,613.43 | 447,983 |
2023-03-03 | $2,600.00 | $2,628.25 | $2,589.30 | $2,620.40 | $2,620.40 | 419,107 |
2023-03-02 | $2,539.66 | $2,583.60 | $2,527.82 | $2,577.83 | $2,577.83 | 328,683 |
2023-03-01 | $2,530.00 | $2,554.25 | $2,524.91 | $2,552.32 | $2,552.32 | 329,116 |
2023-02-28 | $2,511.84 | $2,548.89 | $2,501.15 | $2,524.00 | $2,524.00 | 340,179 |
2023-02-27 | $2,480.39 | $2,528.76 | $2,475.12 | $2,521.08 | $2,521.08 | 363,018 |
2023-02-24 | $2,430.00 | $2,489.21 | $2,405.04 | $2,452.48 | $2,452.48 | 563,702 |
2023-02-23 | $2,429.74 | $2,454.04 | $2,382.55 | $2,426.49 | $2,426.49 | 419,555 |
2023-02-22 | $2,423.27 | $2,449.67 | $2,418.60 | $2,426.71 | $2,426.71 | 165,968 |
2023-02-21 | $2,415.06 | $2,449.71 | $2,415.06 | $2,425.49 | $2,425.49 | 225,271 |
2023-02-17 | $2,465.64 | $2,474.67 | $2,442.51 | $2,462.01 | $2,462.01 | 287,025 |
2023-02-16 | $2,474.80 | $2,537.00 | $2,469.50 | $2,493.18 | $2,493.18 | 341,339 |
2023-02-15 | $2,500.00 | $2,519.42 | $2,482.02 | $2,516.58 | $2,516.58 | 299,326 |
2023-02-14 | $2,418.13 | $2,481.13 | $2,409.96 | $2,471.05 | $2,471.05 | 263,773 |
2023-02-13 | $2,376.94 | $2,432.84 | $2,366.59 | $2,423.03 | $2,423.03 | 269,069 |
2023-02-10 | $2,383.71 | $2,404.64 | $2,331.23 | $2,348.37 | $2,348.37 | 567,590 |
2023-02-09 | $2,461.82 | $2,490.70 | $2,435.58 | $2,436.12 | $2,436.12 | 349,027 |
2023-02-08 | $2,462.80 | $2,485.97 | $2,420.15 | $2,425.08 | $2,425.08 | 350,643 |
2023-02-07 | $2,464.82 | $2,489.98 | $2,412.88 | $2,487.19 | $2,487.19 | 428,165 |
2023-02-06 | $2,429.81 | $2,474.87 | $2,425.91 | $2,469.95 | $2,469.95 | 246,155 |
2023-02-03 | $2,422.69 | $2,472.22 | $2,409.88 | $2,455.07 | $2,455.07 | 287,320 |
2023-02-02 | $2,455.85 | $2,484.79 | $2,438.96 | $2,454.69 | $2,454.69 | 346,051 |
2023-02-01 | $2,422.34 | $2,462.24 | $2,390.15 | $2,445.74 | $2,445.74 | 411,362 |
2023-01-31 | $2,419.84 | $2,435.99 | $2,403.44 | $2,434.10 | $2,434.10 | 338,098 |
2023-01-30 | $2,433.95 | $2,456.30 | $2,413.87 | $2,436.98 | $2,436.98 | 317,265 |
2023-01-27 | $2,421.78 | $2,474.60 | $2,421.78 | $2,464.51 | $2,464.51 | 299,109 |
2023-01-26 | $2,400.00 | $2,433.86 | $2,397.51 | $2,431.15 | $2,431.15 | 238,026 |
2023-01-25 | $2,298.25 | $2,392.99 | $2,289.69 | $2,390.75 | $2,390.75 | 304,419 |
2023-01-24 | $2,402.62 | $2,430.86 | $2,393.87 | $2,402.34 | $2,402.34 | 237,056 |
2023-01-23 | $2,340.00 | $2,403.78 | $2,329.80 | $2,401.58 | $2,401.58 | 341,021 |
2023-01-20 | $2,327.12 | $2,350.49 | $2,320.28 | $2,344.29 | $2,344.29 | 303,671 |
2023-01-19 | $2,270.00 | $2,322.34 | $2,268.37 | $2,315.40 | $2,315.40 | 284,255 |
2023-01-18 | $2,360.00 | $2,374.72 | $2,293.44 | $2,296.45 | $2,296.45 | 307,082 |
2023-01-17 | $2,297.91 | $2,336.33 | $2,297.91 | $2,334.02 | $2,334.02 | 344,096 |
2023-01-13 | $2,223.35 | $2,302.01 | $2,222.16 | $2,301.34 | $2,301.34 | 290,658 |
2023-01-12 | $2,225.53 | $2,267.66 | $2,214.65 | $2,256.77 | $2,256.77 | 292,096 |
2023-01-11 | $2,223.35 | $2,246.27 | $2,215.50 | $2,224.81 | $2,224.81 | 289,997 |
2023-01-10 | $2,200.56 | $2,220.96 | $2,179.33 | $2,220.95 | $2,220.95 | 216,697 |
2023-01-09 | $2,195.00 | $2,222.52 | $2,184.92 | $2,208.41 | $2,208.41 | 271,645 |
2023-01-06 | $2,165.12 | $2,191.20 | $2,151.16 | $2,179.25 | $2,179.25 | 350,405 |
2023-01-05 | $2,085.49 | $2,153.47 | $2,085.49 | $2,144.94 | $2,144.94 | 376,055 |
2023-01-04 | $2,068.83 | $2,113.60 | $2,056.78 | $2,110.44 | $2,110.44 | 368,147 |
2023-01-03 | $2,038.83 | $2,049.00 | $2,005.57 | $2,032.21 | $2,032.21 | 266,999 |
2022-12-30 | $1,979.29 | $2,017.60 | $1,978.00 | $2,015.28 | $2,015.28 | 196,581 |
2022-12-29 | $1,984.80 | $2,013.07 | $1,974.58 | $2,003.51 | $2,003.51 | 206,694 |
2022-12-28 | $2,007.49 | $2,030.00 | $1,955.35 | $1,958.84 | $1,958.84 | 240,864 |
2022-12-27 | $1,977.88 | $2,012.39 | $1,962.19 | $1,998.27 | $1,998.27 | 231,467 |
2022-12-23 | $1,926.42 | $1,973.34 | $1,918.72 | $1,971.52 | $1,971.52 | 157,901 |
2022-12-22 | $1,947.70 | $1,947.70 | $1,907.38 | $1,932.99 | $1,932.99 | 252,746 |
2022-12-21 | $1,975.58 | $1,997.49 | $1,967.84 | $1,970.90 | $1,970.90 | 251,010 |
2022-12-20 | $1,924.72 | $1,963.11 | $1,924.72 | $1,958.51 | $1,958.51 | 245,049 |
2022-12-19 | $1,952.06 | $1,959.45 | $1,919.60 | $1,931.44 | $1,931.44 | 278,501 |
2022-12-16 | $1,949.38 | $1,972.28 | $1,928.01 | $1,938.55 | $1,938.55 | 807,908 |
2022-12-15 | $1,966.84 | $1,976.22 | $1,952.31 | $1,965.69 | $1,965.69 | 342,282 |
2022-12-14 | $2,057.04 | $2,069.66 | $1,988.01 | $2,006.80 | $2,006.80 | 393,343 |
2022-12-13 | $2,152.37 | $2,152.37 | $2,038.32 | $2,047.83 | $2,047.83 | 416,272 |
2022-12-12 | $2,020.04 | $2,081.90 | $2,015.00 | $2,080.00 | $2,080.00 | 334,979 |
2022-12-09 | $2,001.65 | $2,031.21 | $1,991.29 | $2,019.98 | $2,019.98 | 242,030 |
2022-12-08 | $1,962.39 | $2,020.79 | $1,948.64 | $2,010.76 | $2,010.76 | 314,147 |
2022-12-07 | $1,976.30 | $1,987.64 | $1,940.26 | $1,955.56 | $1,955.56 | 415,417 |
2022-12-06 | $2,058.04 | $2,074.95 | $2,023.51 | $2,042.19 | $2,042.19 | 262,827 |
2022-12-05 | $2,056.07 | $2,086.88 | $2,046.77 | $2,056.52 | $2,056.52 | 277,057 |
2022-12-02 | $2,031.64 | $2,094.49 | $2,024.73 | $2,085.44 | $2,085.44 | 270,497 |
2022-12-01 | $2,083.70 | $2,100.64 | $2,048.00 | $2,060.29 | $2,060.29 | 291,983 |
2022-11-30 | $2,032.00 | $2,084.70 | $2,012.20 | $2,079.45 | $2,079.45 | 444,131 |
2022-11-29 | $1,985.21 | $2,027.57 | $1,985.21 | $2,017.16 | $2,017.16 | 284,743 |
2022-11-28 | $1,986.02 | $2,004.90 | $1,978.06 | $1,984.90 | $1,984.90 | 331,380 |
2022-11-25 | $1,968.48 | $1,996.28 | $1,963.22 | $1,984.63 | $1,984.63 | 168,803 |
2022-11-23 | $1,954.88 | $2,002.00 | $1,951.74 | $1,969.45 | $1,969.45 | 254,420 |
2022-11-22 | $1,930.00 | $1,950.05 | $1,899.31 | $1,946.97 | $1,946.97 | 327,116 |
2022-11-21 | $1,922.94 | $1,948.42 | $1,900.01 | $1,919.49 | $1,919.49 | 280,051 |
2022-11-18 | $1,959.77 | $1,972.20 | $1,925.50 | $1,940.28 | $1,940.28 | 306,105 |
2022-11-17 | $1,960.92 | $1,972.45 | $1,902.46 | $1,940.76 | $1,940.76 | 495,148 |
2022-11-16 | $2,008.95 | $2,028.83 | $1,990.00 | $2,013.78 | $2,013.78 | 302,529 |
2022-11-15 | $2,029.62 | $2,061.96 | $1,975.22 | $2,001.90 | $2,001.90 | 411,342 |
2022-11-14 | $1,996.51 | $2,019.52 | $1,974.01 | $1,979.25 | $1,979.25 | 411,745 |
2022-11-11 | $1,936.31 | $2,033.38 | $1,936.31 | $2,015.77 | $2,015.77 | 442,819 |
2022-11-10 | $1,946.86 | $1,955.30 | $1,916.40 | $1,946.51 | $1,946.51 | 516,239 |
2022-11-09 | $1,840.00 | $1,882.34 | $1,830.07 | $1,865.82 | $1,865.82 | 359,559 |
2022-11-08 | $1,835.79 | $1,892.95 | $1,830.57 | $1,859.19 | $1,859.19 | 317,921 |
2022-11-07 | $1,876.01 | $1,886.83 | $1,797.92 | $1,833.82 | $1,833.82 | 433,886 |
2022-11-04 | $1,884.83 | $1,916.15 | $1,852.10 | $1,874.40 | $1,874.40 | 438,745 |
2022-11-03 | $1,849.00 | $1,902.70 | $1,822.76 | $1,825.73 | $1,825.73 | 742,663 |
2022-11-02 | $1,862.79 | $1,884.73 | $1,771.32 | $1,778.18 | $1,778.18 | 608,749 |
2022-11-01 | $1,891.25 | $1,927.00 | $1,886.04 | $1,889.52 | $1,889.52 | 348,982 |
2022-10-31 | $1,870.91 | $1,885.34 | $1,837.84 | $1,869.48 | $1,869.48 | 358,177 |
2022-10-28 | $1,839.01 | $1,874.72 | $1,813.54 | $1,871.72 | $1,871.72 | 459,421 |
2022-10-27 | $1,869.37 | $1,875.85 | $1,823.12 | $1,833.74 | $1,833.74 | 375,669 |
2022-10-26 | $1,874.61 | $1,918.05 | $1,847.52 | $1,851.52 | $1,851.52 | 375,346 |
2022-10-25 | $1,802.28 | $1,880.23 | $1,802.28 | $1,874.61 | $1,874.61 | 324,795 |
2022-10-24 | $1,813.02 | $1,828.64 | $1,764.00 | $1,808.56 | $1,808.56 | 314,019 |
2022-10-21 | $1,772.03 | $1,829.30 | $1,760.02 | $1,822.79 | $1,822.79 | 307,076 |
2022-10-20 | $1,769.61 | $1,827.00 | $1,763.57 | $1,773.62 | $1,773.62 | 345,152 |
2022-10-19 | $1,750.87 | $1,799.98 | $1,750.87 | $1,771.82 | $1,771.82 | 313,576 |
2022-10-18 | $1,800.11 | $1,815.59 | $1,750.48 | $1,773.96 | $1,773.96 | 367,634 |
2022-10-17 | $1,703.26 | $1,751.99 | $1,701.34 | $1,747.49 | $1,747.49 | 318,893 |
2022-10-14 | $1,715.27 | $1,735.86 | $1,667.25 | $1,670.49 | $1,670.49 | 389,022 |
2022-10-13 | $1,626.23 | $1,710.91 | $1,616.85 | $1,692.13 | $1,692.13 | 477,728 |
2022-10-12 | $1,643.98 | $1,682.56 | $1,629.01 | $1,675.62 | $1,675.62 | 290,819 |
2022-10-11 | $1,671.33 | $1,671.33 | $1,620.84 | $1,634.61 | $1,634.61 | 304,743 |
2022-10-10 | $1,699.25 | $1,701.65 | $1,657.61 | $1,671.33 | $1,671.33 | 278,481 |
2022-10-07 | $1,680.77 | $1,699.03 | $1,668.12 | $1,685.16 | $1,685.16 | 443,507 |
2022-10-06 | $1,723.67 | $1,732.91 | $1,692.61 | $1,709.73 | $1,709.73 | 371,458 |
2022-10-05 | $1,726.81 | $1,745.00 | $1,709.57 | $1,726.71 | $1,726.71 | 350,529 |
2022-10-04 | $1,728.99 | $1,765.53 | $1,727.20 | $1,759.04 | $1,759.04 | 466,112 |
2022-10-03 | $1,672.44 | $1,694.00 | $1,626.22 | $1,678.93 | $1,678.93 | 386,980 |
2022-09-30 | $1,658.97 | $1,701.76 | $1,641.87 | $1,643.21 | $1,643.21 | 498,503 |
2022-09-29 | $1,690.55 | $1,697.50 | $1,659.69 | $1,678.92 | $1,678.92 | 344,949 |
2022-09-28 | $1,661.88 | $1,735.99 | $1,652.94 | $1,726.88 | $1,726.88 | 381,923 |
2022-09-27 | $1,696.50 | $1,710.63 | $1,655.39 | $1,669.16 | $1,669.16 | 401,298 |
2022-09-26 | $1,677.68 | $1,714.30 | $1,669.00 | $1,669.25 | $1,669.25 | 449,098 |
2022-09-23 | $1,696.15 | $1,698.90 | $1,646.04 | $1,669.88 | $1,669.88 | 629,052 |
2022-09-22 | $1,806.00 | $1,806.08 | $1,715.00 | $1,720.58 | $1,720.58 | 577,829 |
2022-09-21 | $1,888.21 | $1,890.84 | $1,805.89 | $1,806.70 | $1,806.70 | 372,588 |
2022-09-20 | $1,887.73 | $1,926.45 | $1,878.83 | $1,896.63 | $1,896.63 | 310,471 |
2022-09-19 | $1,849.10 | $1,910.00 | $1,849.10 | $1,902.99 | $1,902.99 | 267,534 |
2022-09-16 | $1,934.00 | $1,934.62 | $1,854.39 | $1,876.45 | $1,876.45 | 792,081 |
2022-09-15 | $1,955.62 | $2,015.05 | $1,947.24 | $1,956.77 | $1,956.77 | 380,882 |
2022-09-14 | $1,916.78 | $1,970.04 | $1,897.12 | $1,967.38 | $1,967.38 | 303,063 |
2022-09-13 | $1,941.00 | $1,967.79 | $1,913.48 | $1,920.80 | $1,920.80 | 396,009 |
2022-09-12 | $2,010.21 | $2,030.95 | $2,000.26 | $2,013.32 | $2,013.32 | 411,733 |
2022-09-09 | $1,920.00 | $1,984.99 | $1,918.05 | $1,981.03 | $1,981.03 | 527,517 |
2022-09-08 | $1,843.30 | $1,912.35 | $1,829.79 | $1,906.02 | $1,906.02 | 461,953 |
2022-09-07 | $1,824.19 | $1,880.79 | $1,807.15 | $1,872.45 | $1,872.45 | 395,152 |
2022-09-06 | $1,837.91 | $1,848.56 | $1,780.09 | $1,814.85 | $1,814.85 | 338,147 |
2022-09-02 | $1,863.86 | $1,872.90 | $1,818.96 | $1,837.91 | $1,837.91 | 337,567 |
2022-09-01 | $1,859.00 | $1,873.53 | $1,801.91 | $1,852.51 | $1,852.51 | 577,052 |
2022-08-31 | $1,891.62 | $1,916.90 | $1,873.42 | $1,875.81 | $1,875.81 | 389,647 |
2022-08-30 | $1,921.00 | $1,924.99 | $1,869.89 | $1,880.23 | $1,880.23 | 325,330 |
2022-08-29 | $1,897.00 | $1,921.37 | $1,886.10 | $1,898.66 | $1,898.66 | 315,533 |
2022-08-26 | $2,013.53 | $2,020.84 | $1,908.00 | $1,910.96 | $1,910.96 | 383,985 |
2022-08-25 | $2,000.00 | $2,033.95 | $1,994.96 | $2,008.54 | $2,008.54 | 250,385 |
2022-08-24 | $1,971.98 | $2,019.16 | $1,970.49 | $1,990.96 | $1,990.96 | 229,332 |
2022-08-23 | $1,975.97 | $2,012.10 | $1,975.64 | $1,992.83 | $1,992.83 | 323,594 |
2022-08-22 | $2,018.43 | $2,042.06 | $1,969.08 | $1,972.67 | $1,972.67 | 464,992 |
2022-08-19 | $2,121.79 | $2,129.30 | $2,083.92 | $2,086.92 | $2,086.92 | 236,377 |
2022-08-18 | $2,118.87 | $2,154.73 | $2,108.71 | $2,144.73 | $2,144.73 | 215,953 |
2022-08-17 | $2,112.62 | $2,143.06 | $2,101.64 | $2,129.65 | $2,129.65 | 256,434 |
2022-08-16 | $2,116.27 | $2,161.05 | $2,115.20 | $2,151.34 | $2,151.34 | 263,713 |
2022-08-15 | $2,102.00 | $2,157.97 | $2,100.00 | $2,129.76 | $2,129.76 | 377,625 |
2022-08-12 | $2,083.96 | $2,122.99 | $2,072.35 | $2,120.98 | $2,120.98 | 329,721 |
2022-08-11 | $2,061.61 | $2,098.68 | $2,050.88 | $2,063.76 | $2,063.76 | 378,414 |
2022-08-10 | $2,000.02 | $2,027.21 | $1,980.64 | $2,023.69 | $2,023.69 | 464,068 |
2022-08-09 | $1,951.65 | $1,957.21 | $1,919.30 | $1,957.21 | $1,957.21 | 299,836 |
2022-08-08 | $1,922.88 | $1,989.49 | $1,922.88 | $1,955.80 | $1,955.80 | 349,736 |
2022-08-05 | $1,933.76 | $1,955.92 | $1,904.00 | $1,924.97 | $1,924.97 | 383,682 |
2022-08-04 | $1,900.83 | $1,954.42 | $1,875.57 | $1,947.25 | $1,947.25 | 804,844 |
2022-08-03 | $1,935.01 | $1,974.07 | $1,922.64 | $1,966.48 | $1,966.48 | 613,479 |
2022-08-02 | $1,906.67 | $1,972.20 | $1,902.80 | $1,956.30 | $1,956.30 | 440,044 |
2022-08-01 | $1,923.75 | $1,924.58 | $1,862.99 | $1,906.67 | $1,906.67 | 408,337 |
2022-07-29 | $1,913.61 | $1,946.46 | $1,900.01 | $1,935.69 | $1,935.69 | 398,681 |
2022-07-28 | $1,886.60 | $1,913.26 | $1,857.07 | $1,912.93 | $1,912.93 | 320,491 |
2022-07-27 | $1,836.76 | $1,903.16 | $1,836.76 | $1,877.58 | $1,877.58 | 407,550 |
2022-07-26 | $1,820.63 | $1,824.55 | $1,794.75 | $1,795.80 | $1,795.80 | 300,380 |
2022-07-25 | $1,818.83 | $1,843.99 | $1,803.52 | $1,834.67 | $1,834.67 | 339,952 |
2022-07-22 | $1,853.02 | $1,857.59 | $1,797.04 | $1,809.88 | $1,809.88 | 308,458 |
2022-07-21 | $1,814.72 | $1,831.57 | $1,785.90 | $1,829.41 | $1,829.41 | 337,871 |
2022-07-20 | $1,827.25 | $1,849.08 | $1,806.56 | $1,834.80 | $1,834.80 | 475,633 |
2022-07-19 | $1,773.62 | $1,842.47 | $1,773.62 | $1,834.80 | $1,834.80 | 447,166 |
2022-07-18 | $1,744.91 | $1,790.00 | $1,729.15 | $1,738.79 | $1,738.79 | 444,379 |
2022-07-15 | $1,709.24 | $1,723.31 | $1,680.43 | $1,698.59 | $1,698.59 | 480,964 |
2022-07-14 | $1,691.40 | $1,709.20 | $1,669.34 | $1,673.91 | $1,673.91 | 537,414 |
2022-07-13 | $1,692.53 | $1,747.53 | $1,678.01 | $1,738.03 | $1,738.03 | 288,665 |
2022-07-12 | $1,732.40 | $1,762.33 | $1,717.03 | $1,738.25 | $1,738.25 | 322,718 |
2022-07-11 | $1,737.66 | $1,754.43 | $1,714.00 | $1,724.55 | $1,724.55 | 355,347 |
2022-07-08 | $1,763.66 | $1,781.50 | $1,725.60 | $1,769.48 | $1,769.48 | 230,758 |
2022-07-07 | $1,783.19 | $1,799.00 | $1,760.81 | $1,785.92 | $1,785.92 | 334,749 |
2022-07-06 | $1,793.69 | $1,807.45 | $1,746.13 | $1,750.86 | $1,750.86 | 389,396 |
2022-07-05 | $1,711.53 | $1,797.16 | $1,689.46 | $1,787.96 | $1,787.96 | 525,639 |
2022-07-01 | $1,743.10 | $1,767.98 | $1,719.75 | $1,767.98 | $1,767.98 | 356,287 |
2022-06-30 | $1,752.63 | $1,783.92 | $1,703.05 | $1,748.99 | $1,748.99 | 640,773 |
2022-06-29 | $1,823.84 | $1,833.85 | $1,760.00 | $1,810.33 | $1,810.33 | 422,967 |
2022-06-28 | $1,921.76 | $1,954.00 | $1,835.33 | $1,838.42 | $1,838.42 | 405,259 |
2022-06-27 | $1,939.91 | $1,949.60 | $1,891.01 | $1,896.24 | $1,896.24 | 344,529 |
2022-06-24 | $1,867.83 | $1,933.02 | $1,853.33 | $1,931.05 | $1,931.05 | 509,235 |
2022-06-23 | $1,871.64 | $1,876.24 | $1,795.01 | $1,835.06 | $1,835.06 | 602,016 |
2022-06-22 | $1,896.67 | $1,946.67 | $1,882.23 | $1,889.84 | $1,889.84 | 438,795 |
2022-06-21 | $1,949.58 | $1,953.87 | $1,913.38 | $1,937.29 | $1,937.29 | 603,185 |
2022-06-17 | $1,851.92 | $1,922.46 | $1,850.51 | $1,906.87 | $1,906.87 | 565,543 |
2022-06-16 | $1,902.86 | $1,909.27 | $1,832.30 | $1,846.24 | $1,846.24 | 553,117 |
2022-06-15 | $1,992.90 | $2,003.88 | $1,931.61 | $1,973.24 | $1,973.24 | 380,353 |
2022-06-14 | $1,983.35 | $1,995.86 | $1,903.02 | $1,951.51 | $1,951.51 | 578,634 |
2022-06-13 | $2,006.45 | $2,016.15 | $1,913.43 | $1,979.32 | $1,979.32 | 729,562 |
2022-06-10 | $2,199.83 | $2,208.20 | $2,096.53 | $2,104.96 | $2,104.96 | 431,518 |
2022-06-09 | $2,330.00 | $2,336.06 | $2,276.23 | $2,277.84 | $2,277.84 | 372,602 |
2022-06-08 | $2,303.45 | $2,355.00 | $2,300.37 | $2,345.80 | $2,345.80 | 269,693 |
2022-06-07 | $2,302.03 | $2,346.02 | $2,300.00 | $2,326.73 | $2,326.73 | 234,575 |
2022-06-06 | $2,366.44 | $2,393.31 | $2,332.75 | $2,347.30 | $2,347.30 | 206,681 |
2022-06-03 | $2,317.36 | $2,378.93 | $2,310.90 | $2,335.87 | $2,335.87 | 308,670 |
2022-06-02 | $2,259.55 | $2,383.90 | $2,256.85 | $2,372.36 | $2,372.36 | 480,107 |
2022-06-01 | $2,265.00 | $2,276.80 | $2,197.15 | $2,238.57 | $2,238.57 | 258,599 |
2022-05-31 | $2,243.32 | $2,269.00 | $2,195.04 | $2,243.56 | $2,243.56 | 505,187 |
2022-05-27 | $2,263.61 | $2,274.17 | $2,238.50 | $2,265.98 | $2,265.98 | 308,660 |
2022-05-26 | $2,170.82 | $2,252.00 | $2,158.37 | $2,221.51 | $2,221.51 | 302,220 |
2022-05-25 | $2,038.07 | $2,167.37 | $2,038.07 | $2,147.22 | $2,147.22 | 356,291 |
2022-05-24 | $2,089.43 | $2,094.74 | $2,019.35 | $2,050.06 | $2,050.06 | 339,236 |
2022-05-23 | $2,157.39 | $2,157.39 | $2,094.66 | $2,106.65 | $2,106.65 | 296,348 |
2022-05-20 | $2,127.77 | $2,132.28 | $2,052.85 | $2,115.90 | $2,115.90 | 431,076 |
2022-05-19 | $2,059.62 | $2,142.43 | $2,042.58 | $2,103.40 | $2,103.40 | 387,387 |
2022-05-18 | $2,120.00 | $2,134.06 | $2,042.00 | $2,050.38 | $2,050.38 | 360,573 |
2022-05-17 | $2,125.00 | $2,161.00 | $2,109.86 | $2,146.59 | $2,146.59 | 407,107 |
2022-05-16 | $2,086.11 | $2,094.59 | $2,033.61 | $2,046.01 | $2,046.01 | 289,466 |
2022-05-13 | $2,104.30 | $2,124.99 | $2,072.21 | $2,101.89 | $2,101.89 | 302,002 |
2022-05-12 | $2,051.44 | $2,114.78 | $2,001.93 | $2,053.05 | $2,053.05 | 436,454 |
2022-05-11 | $2,063.60 | $2,136.07 | $2,011.55 | $2,072.15 | $2,072.15 | 461,771 |
2022-05-10 | $2,099.82 | $2,099.82 | $2,013.59 | $2,044.98 | $2,044.98 | 491,524 |
2022-05-09 | $2,105.35 | $2,143.21 | $2,020.92 | $2,023.57 | $2,023.57 | 671,824 |
2022-05-06 | $2,145.14 | $2,244.98 | $2,082.70 | $2,194.23 | $2,194.23 | 690,070 |
2022-05-05 | $2,300.00 | $2,308.00 | $2,156.70 | $2,171.91 | $2,171.91 | 1,039,471 |
2022-05-04 | $2,088.00 | $2,109.61 | $1,997.24 | $2,103.33 | $2,103.33 | 826,578 |
2022-05-03 | $2,203.76 | $2,205.47 | $2,061.69 | $2,105.93 | $2,105.93 | 620,320 |
2022-05-02 | $2,207.00 | $2,224.59 | $2,116.00 | $2,192.92 | $2,192.92 | 595,111 |
2022-04-29 | $2,292.54 | $2,315.20 | $2,206.19 | $2,210.31 | $2,210.31 | 473,165 |
2022-04-28 | $2,285.81 | $2,363.45 | $2,259.22 | $2,317.80 | $2,317.80 | 485,097 |
2022-04-27 | $2,188.00 | $2,280.07 | $2,184.00 | $2,258.95 | $2,258.95 | 463,874 |
2022-04-26 | $2,231.84 | $2,243.27 | $2,158.95 | $2,159.96 | $2,159.96 | 437,433 |
2022-04-25 | $2,192.07 | $2,266.66 | $2,186.51 | $2,246.04 | $2,246.04 | 420,327 |
2022-04-22 | $2,226.00 | $2,263.96 | $2,209.82 | $2,213.87 | $2,213.87 | 301,786 |
2022-04-21 | $2,316.07 | $2,337.90 | $2,224.28 | $2,239.32 | $2,239.32 | 389,840 |
2022-04-20 | $2,260.00 | $2,284.25 | $2,243.77 | $2,251.80 | $2,251.80 | 261,181 |
2022-04-19 | $2,204.81 | $2,252.99 | $2,204.81 | $2,239.38 | $2,239.38 | 339,652 |
2022-04-18 | $2,210.00 | $2,226.18 | $2,173.00 | $2,199.31 | $2,199.31 | 329,443 |
2022-04-14 | $2,277.00 | $2,307.46 | $2,213.45 | $2,227.29 | $2,227.29 | 402,210 |
2022-04-13 | $2,192.25 | $2,272.31 | $2,190.69 | $2,260.11 | $2,260.11 | 328,495 |
2022-04-12 | $2,196.95 | $2,232.37 | $2,172.82 | $2,181.38 | $2,181.38 | 278,362 |
2022-04-11 | $2,150.00 | $2,209.56 | $2,144.95 | $2,169.21 | $2,169.21 | 252,605 |
2022-04-08 | $2,203.45 | $2,228.08 | $2,166.38 | $2,167.42 | $2,167.42 | 301,662 |
2022-04-07 | $2,208.18 | $2,224.64 | $2,171.23 | $2,213.20 | $2,213.20 | 299,563 |
2022-04-06 | $2,237.62 | $2,239.04 | $2,194.59 | $2,222.14 | $2,222.14 | 422,302 |
2022-04-05 | $2,347.53 | $2,372.62 | $2,292.57 | $2,298.00 | $2,298.00 | 349,606 |
2022-04-04 | $2,375.67 | $2,379.96 | $2,334.04 | $2,374.97 | $2,374.97 | 293,452 |
2022-04-01 | $2,377.62 | $2,418.29 | $2,350.00 | $2,367.83 | $2,367.83 | 282,135 |
2022-03-31 | $2,364.33 | $2,389.46 | $2,347.80 | $2,348.45 | $2,348.45 | 355,345 |
2022-03-30 | $2,368.04 | $2,368.04 | $2,317.93 | $2,327.99 | $2,327.99 | 246,324 |
2022-03-29 | $2,340.35 | $2,420.89 | $2,340.35 | $2,371.92 | $2,371.92 | 536,697 |
2022-03-28 | $2,260.77 | $2,280.79 | $2,220.70 | $2,276.82 | $2,276.82 | 264,800 |
2022-03-25 | $2,266.97 | $2,298.08 | $2,226.18 | $2,247.93 | $2,247.93 | 247,482 |
2022-03-24 | $2,164.00 | $2,265.97 | $2,161.99 | $2,261.99 | $2,261.99 | 339,984 |
2022-03-23 | $2,204.82 | $2,208.82 | $2,152.02 | $2,159.75 | $2,159.75 | 292,104 |
2022-03-22 | $2,171.00 | $2,217.22 | $2,164.01 | $2,201.96 | $2,201.96 | 268,934 |
2022-03-21 | $2,204.50 | $2,204.50 | $2,142.00 | $2,161.39 | $2,161.39 | 311,711 |
2022-03-18 | $2,161.14 | $2,209.38 | $2,134.09 | $2,186.31 | $2,186.31 | 504,630 |
2022-03-17 | $2,167.18 | $2,189.61 | $2,120.03 | $2,161.14 | $2,161.14 | 392,960 |
2022-03-16 | $2,137.20 | $2,239.72 | $2,130.01 | $2,202.44 | $2,202.44 | 740,433 |
2022-03-15 | $2,032.72 | $2,101.26 | $2,015.09 | $2,080.18 | $2,080.18 | 475,380 |
2022-03-14 | $2,010.20 | $2,040.48 | $1,985.75 | $1,999.95 | $1,999.95 | 425,249 |
2022-03-11 | $2,062.00 | $2,080.75 | $2,010.64 | $2,017.40 | $2,017.40 | 360,797 |
2022-03-10 | $1,976.01 | $2,061.15 | $1,966.12 | $2,030.36 | $2,030.36 | 638,530 |
2022-03-09 | $2,009.54 | $2,082.99 | $2,007.50 | $2,035.47 | $2,035.47 | 776,359 |
2022-03-08 | $1,843.39 | $1,981.78 | $1,796.45 | $1,899.53 | $1,899.53 | 1,207,024 |
2022-03-07 | $1,970.26 | $1,979.05 | $1,815.97 | $1,817.16 | $1,817.16 | 1,089,514 |
2022-03-04 | $2,048.29 | $2,059.97 | $1,963.71 | $1,985.04 | $1,985.04 | 746,767 |
2022-03-03 | $2,173.09 | $2,198.02 | $2,089.89 | $2,102.06 | $2,102.06 | 448,860 |
2022-03-02 | $2,091.16 | $2,193.31 | $2,088.68 | $2,163.52 | $2,163.52 | 580,111 |
2022-03-01 | $2,148.45 | $2,148.45 | $2,063.23 | $2,072.00 | $2,072.00 | 836,631 |
2022-02-28 | $2,241.80 | $2,241.80 | $2,153.66 | $2,172.25 | $2,172.25 | 817,652 |
2022-02-25 | $2,319.26 | $2,336.72 | $2,250.01 | $2,281.46 | $2,281.46 | 546,086 |
2022-02-24 | $2,161.61 | $2,297.55 | $2,138.72 | $2,295.00 | $2,295.00 | 1,518,142 |
2022-02-23 | $2,536.73 | $2,556.76 | $2,465.01 | $2,469.83 | $2,469.83 | 518,015 |
2022-02-22 | $2,588.46 | $2,617.75 | $2,486.84 | $2,518.22 | $2,518.22 | 509,561 |
2022-02-18 | $2,625.02 | $2,639.00 | $2,582.98 | $2,616.41 | $2,616.41 | 328,604 |
2022-02-17 | $2,664.81 | $2,676.41 | $2,612.14 | $2,623.95 | $2,623.95 | 330,598 |
2022-02-16 | $2,633.80 | $2,715.66 | $2,632.22 | $2,703.26 | $2,703.26 | 507,597 |
2022-02-15 | $2,573.48 | $2,659.90 | $2,573.48 | $2,635.16 | $2,635.16 | 455,394 |
2022-02-14 | $2,521.57 | $2,580.85 | $2,514.14 | $2,545.66 | $2,545.66 | 451,747 |
2022-02-11 | $2,680.00 | $2,687.00 | $2,512.45 | $2,530.01 | $2,530.01 | 593,958 |
2022-02-10 | $2,580.80 | $2,658.27 | $2,580.80 | $2,628.38 | $2,628.38 | 473,432 |
2022-02-09 | $2,596.08 | $2,639.47 | $2,587.20 | $2,626.98 | $2,626.98 | 693,555 |
2022-02-08 | $2,485.00 | $2,546.86 | $2,476.24 | $2,541.38 | $2,541.38 | 449,489 |
2022-02-07 | $2,467.40 | $2,501.39 | $2,454.16 | $2,483.05 | $2,483.05 | 432,504 |
2022-02-04 | $2,408.41 | $2,469.98 | $2,391.27 | $2,442.93 | $2,442.93 | 312,715 |
2022-02-03 | $2,439.82 | $2,470.84 | $2,426.18 | $2,437.52 | $2,437.52 | 460,918 |
2022-02-02 | $2,485.00 | $2,487.44 | $2,438.07 | $2,440.98 | $2,440.98 | 367,101 |
2022-02-01 | $2,464.96 | $2,477.10 | $2,435.58 | $2,465.64 | $2,465.64 | 368,207 |
2022-01-31 | $2,405.78 | $2,470.00 | $2,373.13 | $2,456.13 | $2,456.13 | 379,302 |
2022-01-28 | $2,359.72 | $2,414.85 | $2,341.26 | $2,412.94 | $2,412.94 | 302,927 |
2022-01-27 | $2,419.41 | $2,438.94 | $2,342.07 | $2,359.65 | $2,359.65 | 331,249 |
2022-01-26 | $2,375.00 | $2,424.68 | $2,320.99 | $2,370.63 | $2,370.63 | 439,425 |
2022-01-25 | $2,285.09 | $2,367.90 | $2,235.03 | $2,329.02 | $2,329.02 | 453,799 |
2022-01-24 | $2,317.32 | $2,356.35 | $2,218.67 | $2,349.62 | $2,349.62 | 584,194 |
2022-01-21 | $2,433.64 | $2,433.64 | $2,339.31 | $2,345.86 | $2,345.86 | 582,556 |
2022-01-20 | $2,418.75 | $2,482.53 | $2,410.36 | $2,433.64 | $2,433.64 | 558,053 |
2022-01-19 | $2,372.16 | $2,413.80 | $2,366.73 | $2,377.09 | $2,377.09 | 265,718 |
2022-01-18 | $2,424.14 | $2,450.00 | $2,376.61 | $2,384.21 | $2,384.21 | 348,886 |
2022-01-14 | $2,458.98 | $2,460.00 | $2,402.78 | $2,450.95 | $2,450.95 | 276,146 |
2022-01-13 | $2,442.84 | $2,495.00 | $2,441.77 | $2,458.98 | $2,458.98 | 252,405 |
2022-01-12 | $2,480.00 | $2,494.95 | $2,417.01 | $2,436.10 | $2,436.10 | 278,135 |
2022-01-11 | $2,392.07 | $2,474.26 | $2,392.07 | $2,469.42 | $2,469.42 | 287,072 |
2022-01-10 | $2,433.74 | $2,433.74 | $2,362.41 | $2,426.40 | $2,426.40 | 327,499 |
2022-01-07 | $2,435.00 | $2,466.26 | $2,423.77 | $2,434.58 | $2,434.58 | 229,949 |
2022-01-06 | $2,412.99 | $2,460.15 | $2,412.99 | $2,429.97 | $2,429.97 | 247,228 |
2022-01-05 | $2,479.20 | $2,480.54 | $2,412.80 | $2,413.30 | $2,413.30 | 255,224 |
2022-01-04 | $2,475.00 | $2,518.25 | $2,441.73 | $2,464.93 | $2,464.93 | 381,626 |
2022-01-03 | $2,423.00 | $2,466.00 | $2,396.61 | $2,461.42 | $2,461.42 | 388,999 |
2021-12-31 | $2,391.15 | $2,417.42 | $2,383.75 | $2,399.23 | $2,399.23 | 181,905 |
2021-12-30 | $2,385.68 | $2,428.71 | $2,385.68 | $2,395.92 | $2,395.92 | 195,851 |
2021-12-29 | $2,388.95 | $2,410.94 | $2,374.00 | $2,384.68 | $2,384.68 | 102,999 |
2021-12-28 | $2,387.06 | $2,414.92 | $2,365.05 | $2,386.91 | $2,386.91 | 146,037 |
2021-12-27 | $2,389.67 | $2,416.27 | $2,374.50 | $2,394.51 | $2,394.51 | 165,106 |
2021-12-23 | $2,407.76 | $2,422.41 | $2,395.03 | $2,402.25 | $2,402.25 | 186,476 |
2021-12-22 | $2,346.69 | $2,406.83 | $2,329.72 | $2,385.18 | $2,385.18 | 328,619 |
2021-12-21 | $2,241.37 | $2,370.34 | $2,241.37 | $2,365.75 | $2,365.75 | 557,892 |
2021-12-20 | $2,151.00 | $2,211.31 | $2,107.54 | $2,208.75 | $2,208.75 | 332,630 |
2021-12-17 | $2,152.54 | $2,231.20 | $2,131.00 | $2,210.46 | $2,210.46 | 490,752 |
2021-12-16 | $2,186.99 | $2,189.95 | $2,135.00 | $2,164.91 | $2,164.91 | 525,029 |
2021-12-15 | $2,156.15 | $2,157.73 | $2,086.51 | $2,130.38 | $2,130.38 | 436,386 |
2021-12-14 | $2,120.00 | $2,165.21 | $2,111.27 | $2,124.93 | $2,124.93 | 392,387 |
2021-12-13 | $2,202.03 | $2,211.75 | $2,141.70 | $2,149.51 | $2,149.51 | 392,777 |
2021-12-10 | $2,273.32 | $2,283.83 | $2,220.26 | $2,236.36 | $2,236.36 | 313,676 |
2021-12-09 | $2,299.57 | $2,299.57 | $2,257.80 | $2,267.61 | $2,267.61 | 240,438 |
2021-12-08 | $2,268.96 | $2,324.51 | $2,260.46 | $2,307.20 | $2,307.20 | 375,329 |
2021-12-07 | $2,289.06 | $2,317.55 | $2,230.50 | $2,245.03 | $2,245.03 | 402,612 |
2021-12-06 | $2,163.00 | $2,294.95 | $2,152.38 | $2,227.28 | $2,227.28 | 570,713 |
2021-12-03 | $2,185.00 | $2,195.08 | $2,087.43 | $2,114.44 | $2,114.44 | 406,065 |
2021-12-02 | $2,099.78 | $2,189.88 | $2,075.00 | $2,171.93 | $2,171.93 | 531,629 |
2021-12-01 | $2,146.92 | $2,182.58 | $2,057.32 | $2,067.01 | $2,067.01 | 572,726 |
2021-11-30 | $2,121.48 | $2,170.38 | $2,075.54 | $2,101.85 | $2,101.85 | 660,914 |
2021-11-29 | $2,206.42 | $2,227.88 | $2,140.43 | $2,182.01 | $2,182.01 | 450,188 |
2021-11-26 | $2,121.96 | $2,162.59 | $2,099.12 | $2,155.56 | $2,155.56 | 721,819 |
2021-11-24 | $2,311.96 | $2,351.26 | $2,291.15 | $2,323.12 | $2,323.12 | 295,151 |
2021-11-23 | $2,312.24 | $2,349.58 | $2,302.17 | $2,341.13 | $2,341.13 | 256,565 |
2021-11-22 | $2,330.81 | $2,366.03 | $2,293.33 | $2,297.13 | $2,297.13 | 373,585 |
2021-11-19 | $2,314.87 | $2,358.07 | $2,278.00 | $2,339.99 | $2,339.99 | 485,455 |
2021-11-18 | $2,374.15 | $2,387.05 | $2,335.85 | $2,375.98 | $2,375.98 | 340,476 |
2021-11-17 | $2,386.21 | $2,402.79 | $2,354.87 | $2,366.38 | $2,366.38 | 457,962 |
2021-11-16 | $2,412.13 | $2,412.13 | $2,367.02 | $2,380.33 | $2,380.33 | 431,244 |
2021-11-15 | $2,455.00 | $2,464.00 | $2,400.23 | $2,405.01 | $2,405.01 | 337,176 |
2021-11-12 | $2,495.66 | $2,495.66 | $2,442.42 | $2,451.65 | $2,451.65 | 315,511 |
2021-11-11 | $2,573.26 | $2,575.33 | $2,475.19 | $2,479.04 | $2,479.04 | 342,462 |
2021-11-10 | $2,658.86 | $2,669.91 | $2,560.00 | $2,569.78 | $2,569.78 | 366,109 |
2021-11-09 | $2,639.00 | $2,687.00 | $2,621.19 | $2,648.20 | $2,648.20 | 405,471 |
2021-11-08 | $2,659.00 | $2,687.29 | $2,600.05 | $2,639.86 | $2,639.86 | 497,329 |
2021-11-05 | $2,544.34 | $2,631.68 | $2,515.65 | $2,618.97 | $2,618.97 | 755,468 |
2021-11-04 | $2,539.00 | $2,539.38 | $2,432.29 | $2,437.01 | $2,437.01 | 533,100 |
2021-11-03 | $2,443.32 | $2,474.99 | $2,405.00 | $2,435.33 | $2,435.33 | 361,516 |
2021-11-02 | $2,475.68 | $2,494.04 | $2,420.64 | $2,453.83 | $2,453.83 | 272,907 |
2021-11-01 | $2,420.13 | $2,490.00 | $2,420.13 | $2,489.69 | $2,489.69 | 284,864 |
2021-10-29 | $2,418.89 | $2,430.11 | $2,392.19 | $2,420.78 | $2,420.78 | 216,462 |
2021-10-28 | $2,426.02 | $2,431.24 | $2,395.60 | $2,429.77 | $2,429.77 | 149,413 |
2021-10-27 | $2,431.37 | $2,457.59 | $2,410.00 | $2,428.09 | $2,428.09 | 195,842 |
2021-10-26 | $2,422.90 | $2,465.00 | $2,422.90 | $2,443.03 | $2,443.03 | 175,463 |
2021-10-25 | $2,397.84 | $2,420.52 | $2,371.81 | $2,412.98 | $2,412.98 | 142,414 |
2021-10-22 | $2,407.11 | $2,438.96 | $2,385.72 | $2,394.59 | $2,394.59 | 161,944 |
2021-10-21 | $2,400.55 | $2,419.83 | $2,390.03 | $2,411.13 | $2,411.13 | 212,456 |
2021-10-20 | $2,465.01 | $2,465.01 | $2,368.74 | $2,384.18 | $2,384.18 | 406,975 |
2021-10-19 | $2,502.52 | $2,503.26 | $2,455.78 | $2,463.10 | $2,463.10 | 274,591 |
2021-10-18 | $2,520.35 | $2,538.00 | $2,494.37 | $2,502.13 | $2,502.13 | 209,866 |
2021-10-15 | $2,520.00 | $2,540.00 | $2,515.50 | $2,538.34 | $2,538.34 | 233,320 |
2021-10-14 | $2,482.60 | $2,515.72 | $2,474.50 | $2,496.22 | $2,496.22 | 278,564 |
2021-10-13 | $2,465.00 | $2,481.98 | $2,436.27 | $2,462.53 | $2,462.53 | 178,466 |
2021-10-12 | $2,470.49 | $2,497.85 | $2,453.45 | $2,464.70 | $2,464.70 | 220,122 |
2021-10-11 | $2,480.49 | $2,507.91 | $2,463.19 | $2,467.41 | $2,467.41 | 150,477 |
2021-10-08 | $2,473.69 | $2,490.99 | $2,462.84 | $2,474.37 | $2,474.37 | 164,370 |
2021-10-07 | $2,473.02 | $2,497.19 | $2,466.45 | $2,469.00 | $2,469.00 | 156,812 |
2021-10-06 | $2,400.00 | $2,452.36 | $2,384.00 | $2,448.20 | $2,448.20 | 239,927 |
2021-10-05 | $2,459.00 | $2,486.91 | $2,426.07 | $2,432.34 | $2,432.34 | 267,397 |
2021-10-04 | $2,455.87 | $2,488.85 | $2,421.75 | $2,459.52 | $2,459.52 | 257,451 |
2021-10-01 | $2,416.84 | $2,476.77 | $2,416.84 | $2,455.87 | $2,455.87 | 306,623 |
2021-09-30 | $2,382.93 | $2,406.40 | $2,355.00 | $2,373.87 | $2,373.87 | 311,647 |
2021-09-29 | $2,436.64 | $2,447.61 | $2,374.77 | $2,377.82 | $2,377.82 | 294,361 |
2021-09-28 | $2,460.00 | $2,479.36 | $2,422.88 | $2,432.75 | $2,432.75 | 309,810 |
2021-09-27 | $2,494.16 | $2,540.00 | $2,465.76 | $2,476.52 | $2,476.52 | 320,826 |
2021-09-24 | $2,452.38 | $2,502.49 | $2,452.38 | $2,491.35 | $2,491.35 | 298,870 |
2021-09-23 | $2,410.65 | $2,488.93 | $2,410.65 | $2,475.51 | $2,475.51 | 419,748 |
2021-09-22 | $2,338.85 | $2,427.29 | $2,338.85 | $2,406.11 | $2,406.11 | 417,173 |
2021-09-21 | $2,363.52 | $2,363.52 | $2,322.39 | $2,325.62 | $2,325.62 | 211,122 |
2021-09-20 | $2,310.00 | $2,345.79 | $2,285.90 | $2,340.74 | $2,340.74 | 311,852 |
2021-09-17 | $2,350.83 | $2,365.18 | $2,320.00 | $2,325.37 | $2,325.37 | 369,246 |
2021-09-16 | $2,368.12 | $2,387.77 | $2,338.17 | $2,345.00 | $2,345.00 | 243,002 |
2021-09-15 | $2,328.80 | $2,378.10 | $2,315.32 | $2,375.97 | $2,375.97 | 249,051 |
2021-09-14 | $2,323.05 | $2,343.56 | $2,310.65 | $2,328.66 | $2,328.66 | 172,025 |
2021-09-13 | $2,314.50 | $2,329.00 | $2,275.17 | $2,322.12 | $2,322.12 | 232,357 |
2021-09-10 | $2,330.00 | $2,345.00 | $2,301.63 | $2,304.80 | $2,304.80 | 242,163 |
2021-09-09 | $2,306.28 | $2,345.43 | $2,304.13 | $2,318.67 | $2,318.67 | 223,656 |
2021-09-08 | $2,340.00 | $2,356.00 | $2,296.35 | $2,315.95 | $2,315.95 | 264,825 |
2021-09-07 | $2,307.91 | $2,342.01 | $2,305.28 | $2,338.57 | $2,338.57 | 238,879 |
2021-09-03 | $2,284.28 | $2,311.74 | $2,276.50 | $2,304.45 | $2,304.45 | 196,525 |
2021-09-02 | $2,304.24 | $2,326.79 | $2,282.77 | $2,300.46 | $2,300.46 | 231,806 |
2021-09-01 | $2,305.86 | $2,330.00 | $2,285.00 | $2,286.85 | $2,286.85 | 324,725 |
2021-08-31 | $2,286.02 | $2,316.08 | $2,284.14 | $2,299.67 | $2,299.67 | 388,390 |
2021-08-30 | $2,300.00 | $2,306.57 | $2,270.42 | $2,277.71 | $2,277.71 | 244,871 |
2021-08-27 | $2,279.00 | $2,319.63 | $2,278.53 | $2,305.47 | $2,305.47 | 240,469 |
2021-08-26 | $2,250.00 | $2,292.39 | $2,250.00 | $2,276.80 | $2,276.80 | 292,629 |
2021-08-25 | $2,240.33 | $2,278.50 | $2,210.17 | $2,263.79 | $2,263.79 | 340,024 |
2021-08-24 | $2,150.00 | $2,249.78 | $2,138.52 | $2,233.11 | $2,233.11 | 459,680 |
2021-08-23 | $2,072.06 | $2,147.07 | $2,070.15 | $2,137.32 | $2,137.32 | 493,278 |
2021-08-20 | $2,073.95 | $2,083.00 | $2,058.49 | $2,074.74 | $2,074.74 | 350,029 |
2021-08-19 | $2,079.12 | $2,092.79 | $2,058.43 | $2,075.86 | $2,075.86 | 346,790 |
2021-08-18 | $2,110.00 | $2,123.98 | $2,081.61 | $2,086.31 | $2,086.31 | 300,790 |
2021-08-17 | $2,103.90 | $2,126.20 | $2,093.05 | $2,113.27 | $2,113.27 | 282,409 |
2021-08-16 | $2,193.17 | $2,198.04 | $2,092.69 | $2,130.89 | $2,130.89 | 414,475 |
2021-08-13 | $2,196.40 | $2,208.06 | $2,167.02 | $2,203.42 | $2,203.42 | 228,107 |
2021-08-12 | $2,181.36 | $2,196.50 | $2,154.13 | $2,193.17 | $2,193.17 | 206,329 |
2021-08-11 | $2,194.77 | $2,209.92 | $2,168.83 | $2,200.22 | $2,200.22 | 224,894 |
2021-08-10 | $2,157.78 | $2,202.99 | $2,157.78 | $2,200.47 | $2,200.47 | 277,458 |
2021-08-09 | $2,182.97 | $2,182.97 | $2,130.40 | $2,157.78 | $2,157.78 | 274,088 |
2021-08-06 | $2,207.83 | $2,229.97 | $2,152.42 | $2,182.98 | $2,182.98 | 457,949 |
2021-08-05 | $2,149.99 | $2,228.29 | $2,135.06 | $2,207.71 | $2,207.71 | 438,490 |
2021-08-04 | $2,131.79 | $2,148.59 | $2,079.17 | $2,085.64 | $2,085.64 | 391,599 |
2021-08-03 | $2,173.59 | $2,187.09 | $2,116.02 | $2,139.29 | $2,139.29 | 269,718 |
2021-08-02 | $2,191.68 | $2,235.97 | $2,160.19 | $2,170.94 | $2,170.94 | 252,689 |
2021-07-30 | $2,198.60 | $2,205.19 | $2,170.03 | $2,178.26 | $2,178.26 | 276,660 |
2021-07-29 | $2,244.46 | $2,247.34 | $2,212.49 | $2,214.34 | $2,214.34 | 280,416 |
2021-07-28 | $2,250.00 | $2,264.64 | $2,213.23 | $2,226.33 | $2,226.33 | 302,230 |
2021-07-27 | $2,227.68 | $2,249.70 | $2,203.12 | $2,246.19 | $2,246.19 | 311,554 |
2021-07-26 | $2,203.88 | $2,236.09 | $2,199.45 | $2,230.70 | $2,230.70 | 251,213 |
2021-07-23 | $2,193.05 | $2,214.18 | $2,182.46 | $2,202.57 | $2,202.57 | 215,360 |
2021-07-22 | $2,191.54 | $2,204.63 | $2,170.00 | $2,194.41 | $2,194.41 | 248,781 |
2021-07-21 | $2,143.69 | $2,198.55 | $2,143.69 | $2,194.03 | $2,194.03 | 270,565 |
2021-07-20 | $2,067.55 | $2,141.45 | $2,053.58 | $2,130.43 | $2,130.43 | 313,985 |
2021-07-19 | $2,101.71 | $2,121.67 | $2,058.68 | $2,067.55 | $2,067.55 | 456,763 |
2021-07-16 | $2,183.89 | $2,186.48 | $2,139.70 | $2,144.72 | $2,144.72 | 187,843 |
2021-07-15 | $2,173.00 | $2,183.31 | $2,145.50 | $2,169.39 | $2,169.39 | 271,851 |
2021-07-14 | $2,206.02 | $2,218.10 | $2,175.89 | $2,176.62 | $2,176.62 | 211,500 |
2021-07-13 | $2,204.40 | $2,228.74 | $2,185.81 | $2,188.44 | $2,188.44 | 395,020 |
2021-07-12 | $2,182.06 | $2,206.18 | $2,166.50 | $2,204.00 | $2,204.00 | 302,273 |
2021-07-09 | $2,179.38 | $2,205.34 | $2,160.45 | $2,194.99 | $2,194.99 | 296,240 |
2021-07-08 | $2,150.15 | $2,184.59 | $2,126.28 | $2,163.92 | $2,163.92 | 299,601 |
2021-07-07 | $2,224.92 | $2,227.45 | $2,153.03 | $2,166.77 | $2,166.77 | 273,262 |
2021-07-06 | $2,233.76 | $2,243.17 | $2,217.96 | $2,222.32 | $2,222.32 | 302,194 |
2021-07-02 | $2,220.13 | $2,246.59 | $2,215.30 | $2,238.89 | $2,238.89 | 243,275 |
2021-07-01 | $2,194.67 | $2,224.00 | $2,194.67 | $2,210.02 | $2,210.02 | 245,186 |
2021-06-30 | $2,178.54 | $2,220.00 | $2,175.00 | $2,188.09 | $2,188.09 | 414,826 |
2021-06-29 | $2,192.32 | $2,196.87 | $2,165.90 | $2,172.19 | $2,172.19 | 517,713 |
2021-06-28 | $2,249.75 | $2,260.00 | $2,171.61 | $2,204.55 | $2,204.55 | 612,424 |
2021-06-25 | $2,257.90 | $2,299.38 | $2,246.46 | $2,281.66 | $2,281.66 | 337,252 |
2021-06-24 | $2,267.69 | $2,267.97 | $2,234.55 | $2,246.23 | $2,246.23 | 212,271 |
2021-06-23 | $2,251.04 | $2,261.03 | $2,232.73 | $2,246.28 | $2,246.28 | 162,176 |
2021-06-22 | $2,267.89 | $2,276.65 | $2,239.00 | $2,250.90 | $2,250.90 | 214,371 |
2021-06-21 | $2,253.89 | $2,276.71 | $2,231.23 | $2,263.07 | $2,263.07 | 203,061 |
2021-06-18 | $2,283.09 | $2,299.02 | $2,230.52 | $2,242.61 | $2,242.61 | 482,961 |
2021-06-17 | $2,296.14 | $2,318.99 | $2,287.45 | $2,294.00 | $2,294.00 | 247,775 |
2021-06-16 | $2,312.02 | $2,319.35 | $2,284.68 | $2,298.23 | $2,298.23 | 167,754 |
2021-06-15 | $2,302.37 | $2,333.00 | $2,283.82 | $2,301.96 | $2,301.96 | 212,092 |
2021-06-14 | $2,311.87 | $2,315.67 | $2,290.85 | $2,305.04 | $2,305.04 | 190,220 |
2021-06-11 | $2,313.90 | $2,327.93 | $2,293.42 | $2,304.37 | $2,304.37 | 291,782 |
2021-06-10 | $2,307.33 | $2,328.75 | $2,282.87 | $2,324.45 | $2,324.45 | 269,396 |
2021-06-09 | $2,300.00 | $2,330.34 | $2,294.76 | $2,314.06 | $2,314.06 | 266,412 |
2021-06-08 | $2,300.42 | $2,319.52 | $2,290.18 | $2,303.74 | $2,303.74 | 233,967 |
2021-06-07 | $2,319.83 | $2,341.12 | $2,291.56 | $2,298.52 | $2,298.52 | 198,847 |
2021-06-04 | $2,304.78 | $2,328.46 | $2,304.24 | $2,315.69 | $2,315.69 | 173,690 |
2021-06-03 | $2,293.42 | $2,327.05 | $2,262.00 | $2,295.81 | $2,295.81 | 283,321 |
2021-06-02 | $2,339.70 | $2,356.50 | $2,310.71 | $2,317.92 | $2,317.92 | 292,717 |
2021-06-01 | $2,380.00 | $2,380.29 | $2,316.05 | $2,328.28 | $2,328.28 | 316,127 |
2021-05-28 | $2,339.84 | $2,367.81 | $2,315.48 | $2,361.55 | $2,361.55 | 232,346 |
2021-05-27 | $2,360.77 | $2,360.77 | $2,326.69 | $2,334.78 | $2,334.78 | 689,051 |
2021-05-26 | $2,366.49 | $2,372.70 | $2,341.61 | $2,347.00 | $2,347.00 | 293,954 |
2021-05-25 | $2,357.50 | $2,373.88 | $2,329.29 | $2,339.01 | $2,339.01 | 278,103 |
2021-05-24 | $2,301.72 | $2,356.15 | $2,300.20 | $2,348.48 | $2,348.48 | 332,633 |
2021-05-21 | $2,324.57 | $2,336.30 | $2,268.34 | $2,293.38 | $2,293.38 | 263,248 |
2021-05-20 | $2,279.84 | $2,309.76 | $2,260.91 | $2,306.05 | $2,306.05 | 311,902 |
2021-05-19 | $2,167.29 | $2,272.71 | $2,161.78 | $2,270.01 | $2,270.01 | 405,798 |
2021-05-18 | $2,231.55 | $2,252.60 | $2,210.60 | $2,211.62 | $2,211.62 | 344,690 |
2021-05-17 | $2,261.54 | $2,275.50 | $2,211.59 | $2,223.15 | $2,223.15 | 322,346 |
2021-05-14 | $2,251.12 | $2,291.85 | $2,227.41 | $2,282.48 | $2,282.48 | 340,396 |
2021-05-13 | $2,193.95 | $2,235.67 | $2,162.15 | $2,207.27 | $2,207.27 | 299,554 |
2021-05-12 | $2,231.31 | $2,236.55 | $2,163.48 | $2,172.25 | $2,172.25 | 417,198 |
2021-05-11 | $2,230.00 | $2,262.77 | $2,205.08 | $2,247.68 | $2,247.68 | 418,898 |
2021-05-10 | $2,331.64 | $2,333.00 | $2,261.69 | $2,263.10 | $2,263.10 | 382,940 |
2021-05-07 | $2,312.24 | $2,361.42 | $2,290.74 | $2,327.08 | $2,327.08 | 381,586 |
2021-05-06 | $2,297.71 | $2,324.00 | $2,255.15 | $2,279.35 | $2,279.35 | 432,716 |
2021-05-05 | $2,402.05 | $2,403.75 | $2,327.19 | $2,337.92 | $2,337.92 | 381,799 |
2021-05-04 | $2,409.79 | $2,427.82 | $2,368.83 | $2,382.94 | $2,382.94 | 339,356 |
2021-05-03 | $2,484.07 | $2,486.99 | $2,435.31 | $2,440.44 | $2,440.44 | 190,108 |
2021-04-30 | $2,497.70 | $2,497.70 | $2,436.14 | $2,466.08 | $2,466.08 | 328,219 |
2021-04-29 | $2,507.47 | $2,516.00 | $2,476.01 | $2,501.43 | $2,501.43 | 218,974 |
2021-04-28 | $2,475.00 | $2,514.99 | $2,461.00 | $2,505.10 | $2,505.10 | 323,513 |
2021-04-27 | $2,458.00 | $2,469.12 | $2,441.67 | $2,464.15 | $2,464.15 | 220,717 |
2021-04-26 | $2,424.89 | $2,460.93 | $2,407.00 | $2,458.25 | $2,458.25 | 323,333 |
2021-04-23 | $2,367.19 | $2,404.33 | $2,350.46 | $2,395.43 | $2,395.43 | 253,725 |
2021-04-22 | $2,353.72 | $2,395.00 | $2,343.00 | $2,347.05 | $2,347.05 | 287,538 |
2021-04-21 | $2,359.92 | $2,365.99 | $2,343.06 | $2,357.73 | $2,357.73 | 280,834 |
2021-04-20 | $2,433.75 | $2,436.49 | $2,317.29 | $2,345.00 | $2,345.00 | 477,774 |
2021-04-19 | $2,480.43 | $2,488.32 | $2,443.11 | $2,456.20 | $2,456.20 | 326,990 |
2021-04-16 | $2,443.73 | $2,489.41 | $2,435.83 | $2,476.90 | $2,476.90 | 783,479 |
2021-04-15 | $2,467.54 | $2,468.93 | $2,426.18 | $2,433.21 | $2,433.21 | 639,277 |
2021-04-14 | $2,413.10 | $2,482.82 | $2,407.48 | $2,454.22 | $2,454.22 | 939,673 |
2021-04-13 | $2,403.92 | $2,415.79 | $2,367.15 | $2,404.29 | $2,404.29 | 789,693 |
2021-04-12 | $2,436.00 | $2,450.20 | $2,396.49 | $2,409.05 | $2,409.05 | 551,401 |
2021-04-09 | $2,434.00 | $2,454.72 | $2,405.55 | $2,450.06 | $2,450.06 | 239,783 |
2021-04-08 | $2,392.00 | $2,435.43 | $2,392.00 | $2,427.99 | $2,427.99 | 222,006 |
2021-04-07 | $2,429.06 | $2,440.21 | $2,395.57 | $2,410.64 | $2,410.64 | 235,518 |
2021-04-06 | $2,415.00 | $2,447.41 | $2,407.23 | $2,422.00 | $2,422.00 | 411,122 |
2021-04-05 | $2,410.00 | $2,436.88 | $2,386.86 | $2,409.18 | $2,409.18 | 342,367 |
2021-04-01 | $2,354.28 | $2,389.73 | $2,348.23 | $2,382.46 | $2,382.46 | 248,403 |
2021-03-31 | $2,345.68 | $2,363.92 | $2,319.31 | $2,329.84 | $2,329.84 | 530,845 |
2021-03-30 | $2,343.25 | $2,370.23 | $2,316.79 | $2,334.89 | $2,334.89 | 250,426 |
2021-03-29 | $2,311.00 | $2,375.00 | $2,307.41 | $2,351.36 | $2,351.36 | 341,445 |
2021-03-26 | $2,275.94 | $2,329.33 | $2,246.64 | $2,323.53 | $2,323.53 | 377,006 |
2021-03-25 | $2,186.70 | $2,282.88 | $2,173.00 | $2,268.91 | $2,268.91 | 421,331 |
2021-03-24 | $2,231.80 | $2,278.00 | $2,199.01 | $2,202.73 | $2,202.73 | 441,138 |
2021-03-23 | $2,250.62 | $2,250.62 | $2,184.47 | $2,215.00 | $2,215.00 | 501,943 |
2021-03-22 | $2,340.00 | $2,340.00 | $2,225.00 | $2,231.89 | $2,231.89 | 531,409 |
2021-03-19 | $2,332.82 | $2,350.09 | $2,265.81 | $2,287.74 | $2,287.74 | 637,553 |
2021-03-18 | $2,428.03 | $2,447.46 | $2,344.00 | $2,346.95 | $2,346.95 | 498,092 |
2021-03-17 | $2,373.50 | $2,469.58 | $2,370.00 | $2,461.78 | $2,461.78 | 394,360 |
2021-03-16 | $2,416.35 | $2,429.53 | $2,380.01 | $2,396.56 | $2,396.56 | 360,674 |
2021-03-15 | $2,412.76 | $2,443.52 | $2,374.01 | $2,439.50 | $2,439.50 | 468,776 |
2021-03-12 | $2,358.99 | $2,412.83 | $2,350.88 | $2,401.04 | $2,401.04 | 404,711 |
2021-03-11 | $2,398.28 | $2,447.47 | $2,343.78 | $2,362.06 | $2,362.06 | 512,316 |
2021-03-10 | $2,379.35 | $2,420.00 | $2,363.91 | $2,369.32 | $2,369.32 | 443,979 |
2021-03-09 | $2,380.14 | $2,441.75 | $2,344.01 | $2,366.79 | $2,366.79 | 481,875 |
2021-03-08 | $2,303.43 | $2,412.34 | $2,298.36 | $2,368.74 | $2,368.74 | 564,053 |
2021-03-05 | $2,235.77 | $2,312.80 | $2,178.88 | $2,307.10 | $2,307.10 | 435,602 |
2021-03-04 | $2,277.17 | $2,277.17 | $2,163.40 | $2,219.35 | $2,219.35 | 484,102 |
2021-03-03 | $2,286.23 | $2,334.94 | $2,272.14 | $2,275.00 | $2,275.00 | 364,476 |
2021-03-02 | $2,338.00 | $2,342.00 | $2,275.00 | $2,282.21 | $2,282.21 | 310,091 |
2021-03-01 | $2,372.99 | $2,382.30 | $2,300.21 | $2,320.50 | $2,320.50 | 359,962 |
2021-02-26 | $2,343.90 | $2,345.00 | $2,251.71 | $2,328.51 | $2,328.51 | 497,793 |
2021-02-25 | $2,419.93 | $2,438.95 | $2,261.47 | $2,273.20 | $2,273.20 | 749,351 |
2021-02-24 | $2,343.77 | $2,450.26 | $2,324.18 | $2,443.50 | $2,443.50 | 609,993 |
2021-02-23 | $2,348.36 | $2,367.00 | $2,292.17 | $2,359.37 | $2,359.37 | 515,350 |
2021-02-22 | $2,265.67 | $2,392.97 | $2,265.67 | $2,350.02 | $2,350.02 | 502,969 |
2021-02-19 | $2,273.00 | $2,322.04 | $2,259.85 | $2,293.05 | $2,293.05 | 353,821 |
2021-02-18 | $2,190.03 | $2,275.91 | $2,190.03 | $2,259.79 | $2,259.79 | 316,975 |
2021-02-17 | $2,183.39 | $2,237.95 | $2,174.15 | $2,233.77 | $2,233.77 | 285,097 |
2021-02-16 | $2,139.19 | $2,198.03 | $2,133.71 | $2,184.16 | $2,184.16 | 242,400 |
2021-02-12 | $2,126.35 | $2,188.99 | $2,110.01 | $2,150.58 | $2,150.58 | 210,612 |
2021-02-11 | $2,145.34 | $2,183.66 | $2,132.84 | $2,159.26 | $2,159.26 | 258,330 |
2021-02-10 | $2,116.30 | $2,161.21 | $2,091.18 | $2,141.76 | $2,141.76 | 332,215 |
2021-02-09 | $2,082.88 | $2,104.85 | $2,051.64 | $2,085.28 | $2,085.28 | 229,621 |
2021-02-08 | $2,117.05 | $2,131.66 | $2,070.79 | $2,099.56 | $2,099.56 | 219,043 |
2021-02-05 | $2,109.29 | $2,129.99 | $2,073.88 | $2,096.42 | $2,096.42 | 238,409 |
2021-02-04 | $2,036.19 | $2,085.90 | $2,015.66 | $2,082.94 | $2,082.94 | 355,231 |
2021-02-03 | $2,079.53 | $2,094.80 | $2,024.72 | $2,027.30 | $2,027.30 | 352,558 |
2021-02-02 | $2,035.00 | $2,112.91 | $2,025.41 | $2,065.53 | $2,065.53 | 437,872 |
2021-02-01 | $1,996.19 | $2,006.38 | $1,965.00 | $1,990.46 | $1,990.46 | 478,745 |
2021-01-29 | $2,036.00 | $2,040.00 | $1,938.80 | $1,944.33 | $1,944.33 | 536,327 |
2021-01-28 | $1,979.04 | $2,048.77 | $1,935.88 | $2,034.10 | $2,034.10 | 843,445 |
2021-01-27 | $1,949.33 | $1,975.96 | $1,860.73 | $1,886.09 | $1,886.09 | 705,605 |
2021-01-26 | $2,033.37 | $2,056.73 | $1,974.65 | $1,983.16 | $1,983.16 | 447,916 |
2021-01-25 | $2,044.86 | $2,060.35 | $1,947.09 | $2,018.43 | $2,018.43 | 879,523 |
2021-01-22 | $2,101.83 | $2,109.51 | $2,065.00 | $2,066.24 | $2,066.24 | 356,695 |
2021-01-21 | $2,140.90 | $2,157.01 | $2,105.00 | $2,109.94 | $2,109.94 | 460,844 |
2021-01-20 | $2,179.98 | $2,179.98 | $2,124.56 | $2,160.05 | $2,160.05 | 339,036 |
2021-01-19 | $2,135.00 | $2,169.95 | $2,108.96 | $2,163.04 | $2,163.04 | 274,956 |
2021-01-15 | $2,179.29 | $2,179.29 | $2,116.00 | $2,119.23 | $2,119.23 | 340,760 |
2021-01-14 | $2,185.27 | $2,215.78 | $2,178.77 | $2,182.59 | $2,182.59 | 273,075 |
2021-01-13 | $2,168.40 | $2,208.08 | $2,168.40 | $2,182.42 | $2,182.42 | 239,606 |
2021-01-12 | $2,237.36 | $2,243.64 | $2,191.63 | $2,196.34 | $2,196.34 | 258,163 |
2021-01-11 | $2,252.43 | $2,290.04 | $2,214.03 | $2,221.27 | $2,221.27 | 320,583 |
2021-01-08 | $2,256.34 | $2,289.98 | $2,248.47 | $2,281.54 | $2,281.54 | 310,544 |
2021-01-07 | $2,278.15 | $2,288.00 | $2,219.77 | $2,239.85 | $2,239.85 | 299,737 |
2021-01-06 | $2,175.89 | $2,288.49 | $2,160.00 | $2,249.81 | $2,249.81 | 393,365 |
2021-01-05 | $2,164.00 | $2,225.94 | $2,154.56 | $2,188.07 | $2,188.07 | 348,239 |
2021-01-04 | $2,250.00 | $2,257.19 | $2,121.21 | $2,164.08 | $2,164.08 | 334,069 |
2020-12-31 | $2,198.07 | $2,227.97 | $2,185.00 | $2,227.27 | $2,227.27 | 176,624 |
2020-12-30 | $2,200.00 | $2,214.01 | $2,174.97 | $2,205.26 | $2,205.26 | 229,768 |
2020-12-29 | $2,165.98 | $2,200.00 | $2,153.96 | $2,185.40 | $2,185.40 | 341,895 |
2020-12-28 | $2,129.45 | $2,152.26 | $2,124.46 | $2,137.92 | $2,137.92 | 250,840 |
2020-12-24 | $2,119.00 | $2,119.00 | $2,081.00 | $2,088.35 | $2,088.35 | 182,524 |
2020-12-23 | $2,055.39 | $2,114.15 | $2,050.43 | $2,100.85 | $2,100.85 | 314,692 |
2020-12-22 | $2,068.35 | $2,069.36 | $2,031.39 | $2,052.82 | $2,052.82 | 198,826 |
2020-12-21 | $2,050.00 | $2,071.82 | $2,024.02 | $2,068.20 | $2,068.20 | 357,109 |
2020-12-18 | $2,118.75 | $2,118.75 | $2,087.93 | $2,099.65 | $2,099.65 | 536,194 |
2020-12-17 | $2,117.95 | $2,126.95 | $2,070.52 | $2,113.43 | $2,113.43 | 295,251 |
2020-12-16 | $2,118.20 | $2,118.20 | $2,077.40 | $2,098.71 | $2,098.71 | 238,614 |
2020-12-15 | $2,078.22 | $2,105.82 | $2,055.01 | $2,098.05 | $2,098.05 | 314,709 |
2020-12-14 | $2,120.09 | $2,143.06 | $2,065.08 | $2,066.01 | $2,066.01 | 339,277 |
2020-12-11 | $2,090.22 | $2,104.02 | $2,050.13 | $2,089.21 | $2,089.21 | 354,474 |
2020-12-10 | $2,094.99 | $2,151.58 | $2,079.19 | $2,104.87 | $2,104.87 | 380,192 |
2020-12-09 | $2,100.47 | $2,170.03 | $2,076.81 | $2,107.11 | $2,107.11 | 697,945 |
2020-12-08 | $2,093.06 | $2,128.21 | $2,082.45 | $2,086.65 | $2,086.65 | 342,350 |
2020-12-07 | $2,119.97 | $2,137.43 | $2,085.00 | $2,128.78 | $2,128.78 | 321,537 |
2020-12-04 | $2,103.70 | $2,138.97 | $2,090.00 | $2,125.03 | $2,125.03 | 339,519 |
2020-12-03 | $2,096.80 | $2,122.03 | $2,065.18 | $2,096.63 | $2,096.63 | 337,299 |
2020-12-02 | $2,052.67 | $2,097.99 | $2,036.88 | $2,078.42 | $2,078.42 | 247,731 |
2020-12-01 | $2,047.21 | $2,088.85 | $2,030.00 | $2,052.67 | $2,052.67 | 275,693 |
2020-11-30 | $2,057.67 | $2,058.00 | $2,019.87 | $2,028.45 | $2,028.45 | 335,763 |
2020-11-27 | $2,067.86 | $2,083.72 | $2,048.28 | $2,052.67 | $2,052.67 | 117,204 |
2020-11-25 | $2,108.74 | $2,118.96 | $2,043.85 | $2,063.80 | $2,063.80 | 215,938 |
2020-11-24 | $2,050.00 | $2,107.03 | $2,026.61 | $2,103.45 | $2,103.45 | 435,708 |
2020-11-23 | $2,004.87 | $2,042.06 | $2,000.00 | $2,019.84 | $2,019.84 | 336,463 |
2020-11-20 | $2,017.60 | $2,036.52 | $1,987.84 | $1,992.77 | $1,992.77 | 307,785 |
2020-11-19 | $2,022.84 | $2,054.98 | $2,000.00 | $2,010.97 | $2,010.97 | 388,921 |
2020-11-18 | $2,076.00 | $2,103.51 | $2,044.02 | $2,044.60 | $2,044.60 | 376,683 |
2020-11-17 | $2,080.00 | $2,091.52 | $2,057.96 | $2,081.25 | $2,081.25 | 339,109 |
2020-11-16 | $2,117.87 | $2,121.99 | $2,060.78 | $2,109.61 | $2,109.61 | 845,904 |
2020-11-13 | $1,970.00 | $2,069.89 | $1,970.00 | $2,052.87 | $2,052.87 | 445,569 |
2020-11-12 | $1,975.00 | $1,990.00 | $1,953.15 | $1,962.92 | $1,962.92 | 381,543 |
2020-11-11 | $1,996.95 | $2,008.00 | $1,955.70 | $2,000.02 | $2,000.02 | 441,505 |
2020-11-10 | $2,079.59 | $2,103.00 | $1,989.61 | $2,007.44 | $2,007.44 | 738,521 |
2020-11-09 | $2,049.00 | $2,128.02 | $2,013.22 | $2,118.24 | $2,118.24 | 1,649,404 |
2020-11-06 | $1,721.04 | $1,796.01 | $1,701.09 | $1,783.75 | $1,783.75 | 452,327 |
2020-11-05 | $1,734.01 | $1,783.17 | $1,734.01 | $1,768.31 | $1,768.31 | 388,201 |
2020-11-04 | $1,702.97 | $1,751.83 | $1,674.80 | $1,713.32 | $1,713.32 | 423,354 |
2020-11-03 | $1,622.79 | $1,682.33 | $1,598.78 | $1,669.58 | $1,669.58 | 341,135 |
2020-11-02 | $1,653.50 | $1,653.50 | $1,598.01 | $1,604.13 | $1,604.13 | 342,743 |
2020-10-30 | $1,620.78 | $1,634.96 | $1,591.10 | $1,622.50 | $1,622.50 | 411,558 |
2020-10-29 | $1,600.00 | $1,643.10 | $1,589.00 | $1,630.26 | $1,630.26 | 340,881 |
2020-10-28 | $1,663.17 | $1,669.98 | $1,602.55 | $1,605.05 | $1,605.05 | 420,846 |
2020-10-27 | $1,738.56 | $1,745.00 | $1,685.36 | $1,697.71 | $1,697.71 | 244,850 |
2020-10-26 | $1,775.13 | $1,793.27 | $1,714.12 | $1,749.29 | $1,749.29 | 295,012 |
2020-10-23 | $1,800.79 | $1,826.16 | $1,788.95 | $1,823.55 | $1,823.55 | 316,787 |
2020-10-22 | $1,714.19 | $1,797.37 | $1,702.38 | $1,792.02 | $1,792.02 | 475,287 |
2020-10-21 | $1,660.00 | $1,704.26 | $1,657.38 | $1,702.03 | $1,702.03 | 284,522 |
2020-10-20 | $1,673.00 | $1,688.73 | $1,661.10 | $1,671.71 | $1,671.71 | 292,656 |
2020-10-19 | $1,679.75 | $1,686.47 | $1,652.37 | $1,653.02 | $1,653.02 | 317,907 |
2020-10-16 | $1,704.00 | $1,712.84 | $1,667.58 | $1,667.87 | $1,667.87 | 416,266 |
2020-10-15 | $1,700.00 | $1,711.16 | $1,686.42 | $1,702.11 | $1,702.11 | 321,613 |
2020-10-14 | $1,783.38 | $1,791.17 | $1,730.88 | $1,732.60 | $1,732.60 | 316,886 |
2020-10-13 | $1,840.00 | $1,846.98 | $1,771.87 | $1,780.97 | $1,780.97 | 426,256 |
2020-10-12 | $1,830.83 | $1,866.00 | $1,826.66 | $1,845.00 | $1,845.00 | 357,021 |
2020-10-09 | $1,807.00 | $1,828.81 | $1,786.71 | $1,817.89 | $1,817.89 | 264,985 |
2020-10-08 | $1,770.06 | $1,794.53 | $1,753.00 | $1,788.81 | $1,788.81 | 262,961 |
2020-10-07 | $1,724.00 | $1,761.18 | $1,720.00 | $1,758.85 | $1,758.85 | 215,771 |
2020-10-06 | $1,714.09 | $1,759.03 | $1,700.10 | $1,709.71 | $1,709.71 | 330,434 |
2020-10-05 | $1,705.28 | $1,720.47 | $1,662.47 | $1,706.79 | $1,706.79 | 316,988 |
2020-10-02 | $1,698.99 | $1,720.00 | $1,684.03 | $1,710.71 | $1,710.71 | 269,888 |
2020-10-01 | $1,735.54 | $1,750.00 | $1,730.00 | $1,742.98 | $1,742.98 | 339,523 |
2020-09-30 | $1,682.64 | $1,729.79 | $1,679.00 | $1,710.68 | $1,710.68 | 326,110 |
2020-09-29 | $1,700.15 | $1,712.27 | $1,670.41 | $1,672.98 | $1,672.98 | 228,590 |
2020-09-28 | $1,694.99 | $1,729.25 | $1,671.25 | $1,700.40 | $1,700.40 | 296,280 |
2020-09-25 | $1,635.00 | $1,660.74 | $1,612.00 | $1,657.77 | $1,657.77 | 302,629 |
2020-09-24 | $1,617.28 | $1,680.35 | $1,601.01 | $1,650.57 | $1,650.57 | 394,142 |
2020-09-23 | $1,692.10 | $1,693.09 | $1,633.74 | $1,638.47 | $1,638.47 | 289,084 |
2020-09-22 | $1,659.22 | $1,679.34 | $1,625.00 | $1,674.00 | $1,674.00 | 434,029 |
2020-09-21 | $1,676.20 | $1,688.09 | $1,632.17 | $1,652.39 | $1,652.39 | 656,113 |
2020-09-18 | $1,791.16 | $1,794.52 | $1,720.00 | $1,732.28 | $1,732.28 | 629,354 |
2020-09-17 | $1,783.19 | $1,805.84 | $1,756.49 | $1,787.21 | $1,787.21 | 480,610 |
2020-09-16 | $1,800.00 | $1,837.83 | $1,787.90 | $1,806.66 | $1,806.66 | 382,341 |
2020-09-15 | $1,797.41 | $1,817.74 | $1,785.00 | $1,787.00 | $1,787.00 | 267,976 |
2020-09-14 | $1,803.00 | $1,805.45 | $1,774.60 | $1,784.59 | $1,784.59 | 377,208 |
2020-09-11 | $1,813.52 | $1,835.02 | $1,769.98 | $1,783.74 | $1,783.74 | 383,115 |
2020-09-10 | $1,871.00 | $1,901.90 | $1,811.74 | $1,816.59 | $1,816.59 | 342,025 |
2020-09-09 | $1,887.55 | $1,910.08 | $1,823.40 | $1,871.07 | $1,871.07 | 460,351 |
2020-09-08 | $1,886.86 | $1,930.08 | $1,882.94 | $1,891.60 | $1,891.60 | 346,975 |
2020-09-04 | $1,947.97 | $1,962.60 | $1,906.08 | $1,917.74 | $1,917.74 | 379,254 |
2020-09-03 | $1,952.15 | $1,966.22 | $1,909.89 | $1,945.45 | $1,945.45 | 428,324 |
2020-09-02 | $1,940.00 | $1,955.40 | $1,895.65 | $1,948.73 | $1,948.73 | 335,272 |
2020-09-01 | $1,905.13 | $1,937.00 | $1,899.73 | $1,928.86 | $1,928.86 | 316,036 |
2020-08-31 | $1,922.47 | $1,936.50 | $1,908.13 | $1,910.45 | $1,910.45 | 321,247 |
2020-08-28 | $1,896.15 | $1,955.61 | $1,895.23 | $1,945.25 | $1,945.25 | 320,785 |
2020-08-27 | $1,892.58 | $1,924.86 | $1,874.27 | $1,893.50 | $1,893.50 | 398,912 |
2020-08-26 | $1,838.80 | $1,883.97 | $1,835.01 | $1,866.97 | $1,866.97 | 394,372 |
2020-08-25 | $1,836.02 | $1,858.29 | $1,816.41 | $1,853.80 | $1,853.80 | 313,180 |
2020-08-24 | $1,803.56 | $1,837.72 | $1,796.94 | $1,834.44 | $1,834.44 | 362,423 |
2020-08-21 | $1,763.00 | $1,785.05 | $1,754.67 | $1,779.37 | $1,779.37 | 269,827 |
2020-08-20 | $1,751.90 | $1,774.95 | $1,746.01 | $1,768.69 | $1,768.69 | 245,892 |
2020-08-19 | $1,783.01 | $1,807.09 | $1,760.32 | $1,767.47 | $1,767.47 | 311,762 |
2020-08-18 | $1,750.00 | $1,792.00 | $1,744.13 | $1,778.91 | $1,778.91 | 238,981 |
2020-08-17 | $1,792.39 | $1,792.39 | $1,750.00 | $1,752.92 | $1,752.92 | 240,731 |
2020-08-14 | $1,780.00 | $1,787.22 | $1,768.27 | $1,778.87 | $1,778.87 | 262,553 |
2020-08-13 | $1,799.06 | $1,823.98 | $1,789.00 | $1,792.97 | $1,792.97 | 220,190 |
2020-08-12 | $1,816.30 | $1,828.00 | $1,805.50 | $1,808.07 | $1,808.07 | 274,153 |
2020-08-11 | $1,818.27 | $1,847.42 | $1,800.01 | $1,805.10 | $1,805.10 | 475,997 |
2020-08-10 | $1,760.00 | $1,785.89 | $1,731.05 | $1,768.58 | $1,768.58 | 357,226 |
2020-08-07 | $1,813.40 | $1,821.45 | $1,742.00 | $1,754.48 | $1,754.48 | 566,045 |
2020-08-06 | $1,702.00 | $1,765.98 | $1,700.73 | $1,751.79 | $1,751.79 | 451,074 |
2020-08-05 | $1,700.13 | $1,734.43 | $1,683.39 | $1,724.77 | $1,724.77 | 314,522 |
2020-08-04 | $1,641.00 | $1,680.00 | $1,635.35 | $1,675.13 | $1,675.13 | 240,222 |
2020-08-03 | $1,665.91 | $1,669.89 | $1,634.69 | $1,650.24 | $1,650.24 | 201,397 |
2020-07-31 | $1,687.87 | $1,692.25 | $1,625.61 | $1,662.13 | $1,662.13 | 305,241 |
2020-07-30 | $1,683.80 | $1,699.21 | $1,657.16 | $1,687.74 | $1,687.74 | 205,542 |
2020-07-29 | $1,688.86 | $1,724.40 | $1,676.95 | $1,707.54 | $1,707.54 | 311,307 |
2020-07-28 | $1,696.34 | $1,702.84 | $1,677.29 | $1,681.75 | $1,681.75 | 210,588 |
2020-07-27 | $1,690.64 | $1,711.88 | $1,671.01 | $1,702.83 | $1,702.83 | 223,880 |
2020-07-24 | $1,678.27 | $1,709.24 | $1,671.97 | $1,701.30 | $1,701.30 | 324,871 |
2020-07-23 | $1,721.28 | $1,729.33 | $1,692.15 | $1,695.46 | $1,695.46 | 263,862 |
2020-07-22 | $1,717.96 | $1,728.32 | $1,681.25 | $1,720.54 | $1,720.54 | 367,509 |
2020-07-21 | $1,735.91 | $1,762.67 | $1,703.61 | $1,711.71 | $1,711.71 | 372,637 |
2020-07-20 | $1,724.01 | $1,748.00 | $1,700.42 | $1,713.65 | $1,713.65 | 304,111 |
2020-07-17 | $1,757.12 | $1,757.12 | $1,719.04 | $1,732.19 | $1,732.19 | 368,700 |
2020-07-16 | $1,767.21 | $1,773.50 | $1,730.67 | $1,746.79 | $1,746.79 | 251,800 |
2020-07-15 | $1,747.00 | $1,802.73 | $1,745.04 | $1,799.34 | $1,799.34 | 646,800 |
2020-07-14 | $1,668.69 | $1,703.56 | $1,652.69 | $1,696.23 | $1,696.23 | 261,100 |
2020-07-13 | $1,720.89 | $1,739.58 | $1,685.01 | $1,686.76 | $1,686.76 | 401,200 |
2020-07-10 | $1,660.68 | $1,708.80 | $1,652.98 | $1,707.40 | $1,707.40 | 323,400 |
2020-07-09 | $1,671.90 | $1,679.70 | $1,627.48 | $1,670.28 | $1,670.28 | 406,600 |
2020-07-08 | $1,662.00 | $1,665.96 | $1,633.25 | $1,661.30 | $1,661.30 | 332,500 |
2020-07-07 | $1,681.36 | $1,697.33 | $1,654.66 | $1,657.45 | $1,657.45 | 267,100 |
2020-07-06 | $1,706.19 | $1,738.00 | $1,680.17 | $1,703.76 | $1,703.76 | 440,900 |
2020-07-02 | $1,690.11 | $1,714.09 | $1,658.40 | $1,669.98 | $1,669.98 | 360,900 |
2020-07-01 | $1,606.05 | $1,670.00 | $1,601.14 | $1,658.79 | $1,658.79 | 538,900 |
2020-06-30 | $1,583.90 | $1,603.24 | $1,566.42 | $1,592.34 | $1,592.34 | 293,700 |
2020-06-29 | $1,567.77 | $1,595.30 | $1,540.48 | $1,593.22 | $1,593.22 | 366,100 |
2020-06-26 | $1,597.30 | $1,611.71 | $1,532.83 | $1,541.25 | $1,541.25 | 601,775 |
2020-06-25 | $1,585.81 | $1,623.97 | $1,561.72 | $1,615.39 | $1,615.39 | 498,677 |
2020-06-24 | $1,660.71 | $1,669.77 | $1,582.00 | $1,610.33 | $1,610.33 | 597,335 |
2020-06-23 | $1,652.30 | $1,678.50 | $1,640.00 | $1,677.10 | $1,677.10 | 363,292 |
2020-06-22 | $1,609.74 | $1,636.29 | $1,593.87 | $1,633.52 | $1,633.52 | 333,868 |
2020-06-19 | $1,654.00 | $1,657.49 | $1,600.00 | $1,626.91 | $1,626.91 | 754,183 |
2020-06-18 | $1,622.40 | $1,658.00 | $1,590.93 | $1,628.35 | $1,628.35 | 546,644 |
2020-06-17 | $1,677.92 | $1,678.58 | $1,626.01 | $1,638.24 | $1,638.24 | 355,080 |
2020-06-16 | $1,716.32 | $1,721.85 | $1,641.75 | $1,673.74 | $1,673.74 | 454,930 |
2020-06-15 | $1,567.66 | $1,664.92 | $1,555.01 | $1,650.67 | $1,650.67 | 409,832 |
2020-06-12 | $1,653.57 | $1,663.99 | $1,572.84 | $1,623.92 | $1,623.92 | 489,367 |
2020-06-11 | $1,655.85 | $1,656.76 | $1,576.57 | $1,588.37 | $1,588.37 | 920,052 |
2020-06-10 | $1,791.95 | $1,793.00 | $1,717.72 | $1,733.31 | $1,733.31 | 536,431 |
2020-06-09 | $1,808.07 | $1,818.34 | $1,770.00 | $1,777.97 | $1,777.97 | 450,467 |
2020-06-08 | $1,846.60 | $1,871.97 | $1,825.57 | $1,840.91 | $1,840.91 | 672,069 |
2020-06-05 | $1,826.76 | $1,853.38 | $1,802.85 | $1,812.64 | $1,812.64 | 1,034,500 |
2020-06-04 | $1,714.90 | $1,749.18 | $1,706.00 | $1,742.64 | $1,742.64 | 502,432 |
2020-06-03 | $1,704.03 | $1,743.84 | $1,694.29 | $1,725.97 | $1,725.97 | 597,668 |
2020-06-02 | $1,690.00 | $1,692.05 | $1,653.58 | $1,655.00 | $1,655.00 | 513,730 |
2020-06-01 | $1,633.12 | $1,684.16 | $1,633.12 | $1,670.73 | $1,670.73 | 491,034 |
2020-05-29 | $1,657.00 | $1,657.00 | $1,618.43 | $1,639.42 | $1,639.42 | 696,825 |
2020-05-28 | $1,695.59 | $1,708.00 | $1,644.02 | $1,648.99 | $1,648.99 | 664,242 |
2020-05-27 | $1,775.93 | $1,788.00 | $1,692.61 | $1,698.73 | $1,698.73 | 1,018,239 |
2020-05-26 | $1,704.32 | $1,764.90 | $1,692.11 | $1,746.91 | $1,746.91 | 1,201,362 |
2020-05-22 | $1,591.74 | $1,637.29 | $1,584.65 | $1,631.30 | $1,631.30 | 574,739 |
2020-05-21 | $1,605.00 | $1,623.44 | $1,575.79 | $1,595.68 | $1,595.68 | 623,699 |
2020-05-20 | $1,578.52 | $1,605.74 | $1,578.20 | $1,599.15 | $1,599.15 | 700,096 |
2020-05-19 | $1,556.29 | $1,598.83 | $1,544.16 | $1,547.56 | $1,547.56 | 828,454 |
2020-05-18 | $1,430.00 | $1,581.56 | $1,430.00 | $1,557.43 | $1,557.43 | 1,322,178 |
2020-05-15 | $1,377.01 | $1,409.48 | $1,372.13 | $1,384.31 | $1,384.31 | 632,646 |
2020-05-14 | $1,348.74 | $1,388.94 | $1,303.25 | $1,382.51 | $1,382.51 | 708,831 |
2020-05-13 | $1,379.34 | $1,388.92 | $1,336.32 | $1,366.07 | $1,366.07 | 781,040 |
2020-05-12 | $1,401.09 | $1,413.98 | $1,385.11 | $1,385.92 | $1,385.92 | 507,213 |
2020-05-11 | $1,427.02 | $1,428.97 | $1,403.12 | $1,411.00 | $1,411.00 | 564,798 |
2020-05-08 | $1,416.69 | $1,444.25 | $1,366.10 | $1,430.83 | $1,430.83 | 877,664 |
2020-05-07 | $1,392.26 | $1,448.59 | $1,382.00 | $1,443.91 | $1,443.91 | 655,632 |
2020-05-06 | $1,397.46 | $1,416.36 | $1,356.00 | $1,378.91 | $1,378.91 | 526,761 |
2020-05-05 | $1,443.25 | $1,446.36 | $1,383.86 | $1,393.20 | $1,393.20 | 425,866 |
2020-05-04 | $1,415.73 | $1,445.32 | $1,388.51 | $1,413.30 | $1,413.30 | 471,391 |
2020-05-01 | $1,442.75 | $1,460.30 | $1,415.31 | $1,448.79 | $1,448.79 | 458,530 |
2020-04-30 | $1,514.53 | $1,520.41 | $1,464.78 | $1,480.57 | $1,480.57 | 451,163 |
2020-04-29 | $1,487.83 | $1,527.73 | $1,473.30 | $1,520.53 | $1,520.53 | 703,085 |
2020-04-28 | $1,434.20 | $1,463.65 | $1,410.80 | $1,439.32 | $1,439.32 | 613,504 |
2020-04-27 | $1,374.93 | $1,411.23 | $1,371.04 | $1,402.99 | $1,402.99 | 456,942 |
2020-04-24 | $1,372.39 | $1,374.58 | $1,338.66 | $1,362.77 | $1,362.77 | 334,490 |
2020-04-23 | $1,354.05 | $1,388.99 | $1,350.79 | $1,360.00 | $1,360.00 | 372,904 |
2020-04-22 | $1,365.01 | $1,379.99 | $1,342.00 | $1,355.00 | $1,355.00 | 356,738 |
2020-04-21 | $1,382.81 | $1,387.73 | $1,317.40 | $1,342.22 | $1,342.22 | 652,732 |
2020-04-20 | $1,462.05 | $1,470.00 | $1,410.00 | $1,411.63 | $1,411.63 | 459,172 |
2020-04-17 | $1,469.00 | $1,484.65 | $1,450.19 | $1,470.87 | $1,470.87 | 691,250 |
2020-04-16 | $1,432.35 | $1,432.35 | $1,391.02 | $1,407.40 | $1,407.40 | 488,402 |
2020-04-15 | $1,407.84 | $1,440.00 | $1,390.67 | $1,424.61 | $1,424.61 | 452,836 |
2020-04-14 | $1,460.09 | $1,469.96 | $1,424.00 | $1,449.42 | $1,449.42 | 579,147 |
2020-04-13 | $1,413.19 | $1,428.01 | $1,368.39 | $1,421.01 | $1,421.01 | 404,405 |
2020-04-09 | $1,424.76 | $1,450.00 | $1,403.00 | $1,420.64 | $1,420.64 | 1,032,857 |
2020-04-08 | $1,382.65 | $1,428.72 | $1,360.01 | $1,372.06 | $1,372.06 | 781,037 |
2020-04-07 | $1,412.01 | $1,495.00 | $1,366.79 | $1,376.37 | $1,376.37 | 783,524 |
2020-04-06 | $1,303.28 | $1,363.35 | $1,292.81 | $1,356.68 | $1,356.68 | 751,605 |
2020-04-03 | $1,244.18 | $1,279.16 | $1,203.08 | $1,230.68 | $1,230.68 | 442,446 |
2020-04-02 | $1,270.97 | $1,334.99 | $1,241.22 | $1,260.00 | $1,260.00 | 574,028 |
2020-04-01 | $1,293.81 | $1,328.34 | $1,248.18 | $1,271.63 | $1,271.63 | 563,068 |
2020-03-31 | $1,303.01 | $1,390.39 | $1,296.01 | $1,345.32 | $1,345.32 | 771,576 |
2020-03-30 | $1,261.27 | $1,321.89 | $1,216.98 | $1,308.23 | $1,308.23 | 600,977 |
2020-03-27 | $1,344.87 | $1,355.45 | $1,253.61 | $1,255.15 | $1,255.15 | 701,507 |
2020-03-26 | $1,380.33 | $1,429.48 | $1,353.52 | $1,406.00 | $1,406.00 | 616,548 |
2020-03-25 | $1,259.47 | $1,449.47 | $1,246.95 | $1,365.85 | $1,365.85 | 998,892 |
2020-03-24 | $1,218.62 | $1,279.00 | $1,200.58 | $1,259.47 | $1,259.47 | 853,989 |
2020-03-23 | $1,166.98 | $1,226.14 | $1,107.29 | $1,152.24 | $1,152.24 | 859,891 |
2020-03-20 | $1,216.34 | $1,299.95 | $1,157.41 | $1,177.43 | $1,177.43 | 1,146,558 |
2020-03-19 | $1,211.16 | $1,236.64 | $1,150.00 | $1,191.48 | $1,191.48 | 980,599 |
2020-03-18 | $1,277.86 | $1,327.09 | $1,165.02 | $1,233.75 | $1,233.75 | 928,536 |
2020-03-17 | $1,309.56 | $1,370.52 | $1,252.91 | $1,368.26 | $1,368.26 | 1,080,433 |
2020-03-16 | $1,275.00 | $1,411.83 | $1,252.22 | $1,289.67 | $1,289.67 | 987,186 |
2020-03-13 | $1,336.80 | $1,421.67 | $1,270.87 | $1,421.33 | $1,421.33 | 1,153,267 |
2020-03-12 | $1,297.00 | $1,369.99 | $1,280.00 | $1,280.40 | $1,280.40 | 1,282,208 |
2020-03-11 | $1,522.29 | $1,528.53 | $1,420.56 | $1,442.50 | $1,442.50 | 829,972 |
2020-03-10 | $1,589.95 | $1,615.00 | $1,499.93 | $1,559.00 | $1,559.00 | 742,033 |
2020-03-09 | $1,483.99 | $1,588.67 | $1,476.51 | $1,527.80 | $1,527.80 | 770,546 |
2020-03-06 | $1,603.09 | $1,684.00 | $1,584.00 | $1,612.09 | $1,612.09 | 1,077,741 |
2020-03-05 | $1,662.99 | $1,680.04 | $1,632.58 | $1,647.44 | $1,647.44 | 788,783 |
2020-03-04 | $1,697.15 | $1,736.89 | $1,671.24 | $1,732.13 | $1,732.13 | 593,630 |
2020-03-03 | $1,726.63 | $1,749.99 | $1,646.92 | $1,683.02 | $1,683.02 | 704,463 |
2020-03-02 | $1,709.75 | $1,732.92 | $1,651.76 | $1,728.98 | $1,728.98 | 869,405 |
2020-02-28 | $1,643.64 | $1,718.00 | $1,634.54 | $1,695.66 | $1,695.66 | 977,187 |
2020-02-27 | $1,612.98 | $1,730.00 | $1,592.45 | $1,659.85 | $1,659.85 | 1,338,011 |
2020-02-26 | $1,731.22 | $1,742.94 | $1,659.64 | $1,678.20 | $1,678.20 | 903,845 |
2020-02-25 | $1,803.00 | $1,811.31 | $1,711.01 | $1,726.58 | $1,726.58 | 958,358 |
2020-02-24 | $1,830.93 | $1,835.49 | $1,777.88 | $1,792.54 | $1,792.54 | 886,060 |
2020-02-21 | $1,965.00 | $1,968.10 | $1,922.15 | $1,928.72 | $1,928.72 | 358,496 |
2020-02-20 | $1,960.00 | $1,987.76 | $1,956.39 | $1,970.91 | $1,970.91 | 359,202 |
2020-02-19 | $1,982.76 | $1,989.99 | $1,962.32 | $1,968.49 | $1,968.49 | 241,349 |
2020-02-18 | $1,972.25 | $1,988.19 | $1,961.95 | $1,976.28 | $1,976.28 | 363,541 |
2020-02-14 | $1,998.44 | $2,024.88 | $1,984.66 | $1,990.96 | $1,990.96 | 535,943 |
2020-02-13 | $1,944.00 | $1,960.88 | $1,929.10 | $1,959.94 | $1,959.94 | 389,065 |
2020-02-12 | $1,923.95 | $1,967.00 | $1,911.21 | $1,960.36 | $1,960.36 | 473,170 |
2020-02-11 | $1,894.48 | $1,918.89 | $1,892.62 | $1,909.30 | $1,909.30 | 408,894 |
2020-02-10 | $1,901.69 | $1,912.59 | $1,883.00 | $1,886.64 | $1,886.64 | 470,217 |
2020-02-07 | $1,950.23 | $1,960.00 | $1,904.16 | $1,909.59 | $1,909.59 | 449,586 |
2020-02-06 | $1,958.90 | $1,971.99 | $1,937.01 | $1,960.90 | $1,960.90 | 412,047 |
2020-02-05 | $1,898.70 | $1,943.98 | $1,882.71 | $1,939.29 | $1,939.29 | 552,467 |
2020-02-04 | $1,857.06 | $1,895.50 | $1,848.17 | $1,864.51 | $1,864.51 | 662,662 |
2020-02-03 | $1,847.15 | $1,858.16 | $1,830.05 | $1,839.03 | $1,839.03 | 634,605 |
2020-01-31 | $1,865.93 | $1,865.93 | $1,820.44 | $1,830.55 | $1,830.55 | 717,933 |
2020-01-30 | $1,871.42 | $1,885.51 | $1,858.86 | $1,872.09 | $1,872.09 | 589,269 |
2020-01-29 | $1,924.04 | $1,933.04 | $1,890.09 | $1,893.95 | $1,893.95 | 445,507 |
2020-01-28 | $1,914.67 | $1,937.02 | $1,900.00 | $1,917.45 | $1,917.45 | 512,932 |
2020-01-27 | $1,906.41 | $1,917.90 | $1,868.04 | $1,908.89 | $1,908.89 | 708,948 |
2020-01-24 | $1,998.00 | $2,000.81 | $1,954.74 | $1,962.96 | $1,962.96 | 580,568 |
2020-01-23 | $1,986.24 | $2,006.39 | $1,975.12 | $1,993.20 | $1,993.20 | 368,553 |
2020-01-22 | $2,004.33 | $2,014.24 | $1,992.04 | $2,000.24 | $2,000.24 | 357,431 |
2020-01-21 | $2,006.00 | $2,014.51 | $1,963.87 | $1,990.57 | $1,990.57 | 707,221 |
2020-01-17 | $2,060.00 | $2,064.04 | $2,046.90 | $2,054.69 | $2,054.69 | 470,801 |
2020-01-16 | $2,073.01 | $2,073.01 | $2,040.97 | $2,054.75 | $2,054.75 | 546,830 |
2020-01-15 | $2,073.56 | $2,083.99 | $2,061.38 | $2,065.16 | $2,065.16 | 308,969 |
2020-01-14 | $2,074.60 | $2,085.99 | $2,067.16 | $2,071.48 | $2,071.48 | 331,704 |
2020-01-13 | $2,090.25 | $2,090.25 | $2,073.01 | $2,080.50 | $2,080.50 | 244,698 |
2020-01-10 | $2,088.37 | $2,094.00 | $2,076.94 | $2,086.90 | $2,086.90 | 198,485 |
2020-01-09 | $2,072.00 | $2,090.00 | $2,072.00 | $2,084.29 | $2,084.29 | 274,027 |
2020-01-08 | $2,066.84 | $2,088.66 | $2,057.14 | $2,062.90 | $2,062.90 | 326,068 |
2020-01-07 | $2,047.39 | $2,072.83 | $2,038.54 | $2,068.05 | $2,068.05 | 346,694 |
2020-01-06 | $2,050.00 | $2,059.79 | $2,035.00 | $2,047.40 | $2,047.40 | 384,040 |
2020-01-03 | $2,042.47 | $2,067.69 | $2,035.00 | $2,065.48 | $2,065.48 | 293,992 |
2020-01-02 | $2,068.40 | $2,077.41 | $2,053.22 | $2,074.58 | $2,074.58 | 310,369 |
2019-12-31 | $2,046.51 | $2,057.99 | $2,039.97 | $2,053.73 | $2,053.73 | 226,931 |
2019-12-30 | $2,071.99 | $2,082.67 | $2,050.47 | $2,053.87 | $2,053.87 | 224,732 |
2019-12-27 | $2,063.00 | $2,080.99 | $2,053.64 | $2,072.54 | $2,072.54 | 280,016 |
2019-12-26 | $2,049.34 | $2,068.81 | $2,047.65 | $2,064.32 | $2,064.32 | 182,675 |
2019-12-24 | $2,032.24 | $2,047.30 | $2,031.29 | $2,044.00 | $2,044.00 | 97,345 |
2019-12-23 | $2,026.01 | $2,041.50 | $2,017.67 | $2,032.10 | $2,032.10 | 219,590 |
2019-12-20 | $2,017.00 | $2,025.00 | $2,002.34 | $2,023.26 | $2,023.26 | 583,181 |
2019-12-19 | $1,996.00 | $2,014.97 | $1,994.76 | $2,003.12 | $2,003.12 | 277,465 |
2019-12-18 | $2,008.67 | $2,008.67 | $1,977.77 | $1,991.51 | $1,991.51 | 379,818 |
2019-12-17 | $2,000.00 | $2,011.63 | $1,991.00 | $2,001.87 | $2,001.87 | 311,345 |
2019-12-16 | $1,983.47 | $1,998.01 | $1,983.47 | $1,995.02 | $1,995.02 | 264,163 |
2019-12-13 | $1,960.87 | $1,990.00 | $1,949.08 | $1,973.60 | $1,973.60 | 395,755 |
2019-12-12 | $1,930.85 | $1,959.04 | $1,924.45 | $1,948.48 | $1,948.48 | 302,445 |
2019-12-11 | $1,915.90 | $1,929.82 | $1,904.48 | $1,925.88 | $1,925.88 | 267,361 |
2019-12-10 | $1,902.40 | $1,926.40 | $1,901.58 | $1,904.63 | $1,904.63 | 238,801 |
2019-12-09 | $1,928.08 | $1,928.65 | $1,903.18 | $1,905.79 | $1,905.79 | 345,804 |
2019-12-06 | $1,923.27 | $1,935.92 | $1,920.21 | $1,930.27 | $1,930.27 | 299,300 |
2019-12-05 | $1,929.00 | $1,929.00 | $1,901.51 | $1,904.22 | $1,904.22 | 353,916 |
2019-12-04 | $1,894.64 | $1,929.00 | $1,879.98 | $1,921.53 | $1,921.53 | 423,616 |
2019-12-03 | $1,865.39 | $1,881.58 | $1,852.52 | $1,879.98 | $1,879.98 | 289,982 |
2019-12-02 | $1,898.21 | $1,903.49 | $1,867.76 | $1,884.44 | $1,884.44 | 400,300 |
2019-11-29 | $1,904.89 | $1,910.00 | $1,899.08 | $1,904.03 | $1,904.03 | 153,587 |
2019-11-27 | $1,893.00 | $1,916.35 | $1,883.03 | $1,906.45 | $1,906.45 | 263,046 |
2019-11-26 | $1,899.70 | $1,899.74 | $1,882.02 | $1,887.46 | $1,887.46 | 329,695 |
2019-11-25 | $1,885.09 | $1,902.57 | $1,875.01 | $1,897.54 | $1,897.54 | 298,656 |
2019-11-22 | $1,881.45 | $1,884.99 | $1,870.44 | $1,877.53 | $1,877.53 | 239,868 |
2019-11-21 | $1,851.34 | $1,876.00 | $1,844.59 | $1,873.31 | $1,873.31 | 342,706 |
2019-11-20 | $1,846.06 | $1,856.69 | $1,837.00 | $1,851.82 | $1,851.82 | 354,734 |
2019-11-19 | $1,845.00 | $1,854.36 | $1,833.41 | $1,845.30 | $1,845.30 | 274,044 |
2019-11-18 | $1,847.04 | $1,853.15 | $1,826.69 | $1,838.03 | $1,838.03 | 361,985 |
2019-11-15 | $1,873.85 | $1,873.99 | $1,843.03 | $1,848.82 | $1,848.82 | 366,585 |
2019-11-14 | $1,855.39 | $1,875.00 | $1,850.96 | $1,865.55 | $1,865.55 | 276,931 |
2019-11-13 | $1,855.59 | $1,871.86 | $1,852.64 | $1,859.09 | $1,859.09 | 445,481 |
2019-11-12 | $1,901.35 | $1,901.35 | $1,860.23 | $1,875.84 | $1,875.84 | 496,625 |
2019-11-11 | $1,869.00 | $1,897.98 | $1,852.84 | $1,896.04 | $1,896.04 | 471,196 |
2019-11-08 | $1,941.00 | $1,954.00 | $1,841.00 | $1,879.19 | $1,879.19 | 1,034,066 |
2019-11-07 | $1,942.20 | $1,945.22 | $1,844.45 | $1,849.93 | $1,849.93 | 1,827,313 |
2019-11-06 | $2,018.56 | $2,022.44 | $2,001.41 | $2,012.09 | $2,012.09 | 378,348 |
2019-11-05 | $2,008.99 | $2,029.80 | $2,001.59 | $2,025.43 | $2,025.43 | 255,737 |
2019-11-04 | $2,042.00 | $2,045.78 | $2,002.83 | $2,007.68 | $2,007.68 | 328,280 |
2019-11-01 | $2,023.62 | $2,041.58 | $2,007.75 | $2,032.02 | $2,032.02 | 333,184 |
2019-10-31 | $2,046.08 | $2,059.17 | $2,031.29 | $2,048.77 | $2,048.77 | 192,380 |
2019-10-30 | $2,035.53 | $2,050.86 | $2,030.35 | $2,049.55 | $2,049.55 | 150,345 |
2019-10-29 | $2,054.14 | $2,057.43 | $2,037.73 | $2,042.80 | $2,042.80 | 177,675 |
2019-10-28 | $2,053.02 | $2,079.70 | $2,047.29 | $2,057.05 | $2,057.05 | 193,899 |
2019-10-25 | $2,020.13 | $2,058.86 | $2,019.77 | $2,055.93 | $2,055.93 | 242,371 |
2019-10-24 | $2,035.00 | $2,045.83 | $2,016.47 | $2,043.75 | $2,043.75 | 173,604 |
2019-10-23 | $2,019.66 | $2,034.68 | $2,016.21 | $2,032.23 | $2,032.23 | 177,143 |
2019-10-22 | $2,029.04 | $2,033.30 | $2,010.01 | $2,023.05 | $2,023.05 | 188,478 |
2019-10-21 | $2,022.68 | $2,035.00 | $2,017.40 | $2,022.24 | $2,022.24 | 194,545 |
2019-10-18 | $2,030.86 | $2,033.92 | $2,006.95 | $2,013.53 | $2,013.53 | 349,673 |
2019-10-17 | $2,033.00 | $2,044.77 | $2,021.37 | $2,028.53 | $2,028.53 | 200,964 |
2019-10-16 | $2,016.80 | $2,037.09 | $2,016.80 | $2,027.63 | $2,027.63 | 300,300 |
2019-10-15 | $1,992.21 | $2,023.11 | $1,991.60 | $2,016.39 | $2,016.39 | 275,998 |
2019-10-14 | $1,964.52 | $1,994.38 | $1,964.52 | $1,988.75 | $1,988.75 | 206,869 |
2019-10-11 | $1,984.30 | $2,003.79 | $1,972.94 | $1,977.18 | $1,977.18 | 281,647 |
2019-10-10 | $1,942.69 | $1,970.43 | $1,933.84 | $1,962.91 | $1,962.91 | 233,971 |
2019-10-09 | $1,953.72 | $1,954.16 | $1,926.20 | $1,943.33 | $1,943.33 | 231,547 |
2019-10-08 | $1,937.05 | $1,955.73 | $1,923.56 | $1,938.19 | $1,938.19 | 198,940 |
2019-10-07 | $1,971.01 | $1,980.26 | $1,949.08 | $1,951.56 | $1,951.56 | 273,949 |
2019-10-04 | $1,970.64 | $1,984.87 | $1,965.31 | $1,983.20 | $1,983.20 | 164,138 |
2019-10-03 | $1,936.55 | $1,964.30 | $1,918.23 | $1,961.45 | $1,961.45 | 224,224 |
2019-10-02 | $1,969.00 | $1,969.00 | $1,929.90 | $1,941.44 | $1,941.44 | 295,804 |
2019-10-01 | $1,977.00 | $1,987.76 | $1,964.71 | $1,978.03 | $1,978.03 | 234,815 |
2019-09-30 | $1,953.00 | $1,982.71 | $1,942.34 | $1,962.61 | $1,962.61 | 231,208 |
2019-09-27 | $1,969.56 | $1,979.35 | $1,936.86 | $1,944.25 | $1,944.25 | 308,957 |
2019-09-26 | $1,994.08 | $1,994.08 | $1,964.00 | $1,978.45 | $1,978.45 | 311,490 |
2019-09-25 | $1,991.65 | $2,000.63 | $1,962.00 | $1,993.53 | $1,993.53 | 334,590 |
2019-09-24 | $2,012.82 | $2,020.99 | $1,985.92 | $1,990.64 | $1,990.64 | 292,818 |
2019-09-23 | $2,016.00 | $2,030.00 | $2,007.14 | $2,009.41 | $2,009.41 | 320,497 |
2019-09-20 | $2,046.22 | $2,057.43 | $2,029.46 | $2,031.57 | $2,031.57 | 525,418 |
2019-09-19 | $2,053.74 | $2,062.70 | $2,046.73 | $2,058.57 | $2,058.57 | 259,642 |
2019-09-18 | $2,072.21 | $2,078.85 | $2,036.98 | $2,058.37 | $2,058.37 | 187,332 |
2019-09-17 | $2,067.60 | $2,081.24 | $2,058.17 | $2,077.44 | $2,077.44 | 267,060 |
2019-09-16 | $2,057.24 | $2,081.81 | $2,035.01 | $2,072.95 | $2,072.95 | 393,924 |
2019-09-13 | $2,047.02 | $2,071.78 | $2,039.60 | $2,063.90 | $2,063.90 | 392,795 |
2019-09-12 | $2,056.00 | $2,067.07 | $2,037.30 | $2,041.41 | $2,041.41 | 442,198 |
2019-09-11 | $2,013.20 | $2,054.17 | $2,001.38 | $2,050.16 | $2,050.16 | 399,579 |
2019-09-10 | $1,983.34 | $2,018.76 | $1,964.03 | $2,018.76 | $2,018.76 | 456,165 |
2019-09-09 | $1,980.64 | $1,994.51 | $1,973.38 | $1,992.25 | $1,992.25 | 369,671 |
2019-09-06 | $2,006.34 | $2,006.34 | $1,962.75 | $1,967.63 | $1,967.63 | 413,012 |
2019-09-05 | $1,974.15 | $2,010.94 | $1,967.44 | $1,994.44 | $1,994.44 | 440,336 |
2019-09-04 | $1,960.88 | $1,963.56 | $1,935.71 | $1,958.79 | $1,958.79 | 280,034 |
2019-09-03 | $1,956.56 | $1,967.90 | $1,931.42 | $1,941.78 | $1,941.78 | 341,499 |
2019-08-30 | $1,971.80 | $1,973.23 | $1,953.00 | $1,966.41 | $1,966.41 | 271,034 |
2019-08-29 | $1,966.43 | $1,976.76 | $1,948.00 | $1,957.14 | $1,957.14 | 312,969 |
2019-08-28 | $1,911.80 | $1,947.95 | $1,903.57 | $1,942.00 | $1,942.00 | 227,571 |
2019-08-27 | $1,921.74 | $1,931.80 | $1,912.33 | $1,919.99 | $1,919.99 | 276,244 |
2019-08-26 | $1,918.24 | $1,918.50 | $1,902.21 | $1,916.81 | $1,916.81 | 219,308 |
2019-08-23 | $1,942.98 | $1,951.92 | $1,893.08 | $1,898.67 | $1,898.67 | 303,413 |
2019-08-22 | $1,962.45 | $1,967.52 | $1,928.30 | $1,952.47 | $1,952.47 | 204,639 |
2019-08-21 | $1,945.69 | $1,957.60 | $1,939.70 | $1,955.75 | $1,955.75 | 203,037 |
2019-08-20 | $1,942.51 | $1,952.12 | $1,929.21 | $1,934.40 | $1,934.40 | 230,370 |
2019-08-19 | $1,944.87 | $1,959.88 | $1,931.41 | $1,943.73 | $1,943.73 | 283,396 |
2019-08-16 | $1,929.00 | $1,936.46 | $1,905.01 | $1,922.19 | $1,922.19 | 260,920 |
2019-08-15 | $1,900.03 | $1,919.71 | $1,873.87 | $1,904.67 | $1,904.67 | 294,147 |
2019-08-14 | $1,908.56 | $1,926.23 | $1,889.96 | $1,891.19 | $1,891.19 | 440,750 |
2019-08-13 | $1,907.67 | $1,963.89 | $1,907.67 | $1,943.19 | $1,943.19 | 386,184 |
2019-08-12 | $1,900.44 | $1,926.79 | $1,891.17 | $1,916.89 | $1,916.89 | 281,140 |
2019-08-09 | $1,926.54 | $1,927.62 | $1,897.01 | $1,917.69 | $1,917.69 | 402,008 |
2019-08-08 | $1,900.00 | $1,958.81 | $1,895.00 | $1,941.01 | $1,941.01 | 796,956 |
2019-08-07 | $1,758.40 | $1,826.20 | $1,755.00 | $1,821.56 | $1,821.56 | 542,316 |
2019-08-06 | $1,799.20 | $1,815.99 | $1,767.32 | $1,786.52 | $1,786.52 | 393,961 |
2019-08-05 | $1,819.98 | $1,819.98 | $1,773.09 | $1,788.60 | $1,788.60 | 431,405 |
2019-08-02 | $1,874.11 | $1,874.98 | $1,839.39 | $1,846.08 | $1,846.08 | 304,479 |
2019-08-01 | $1,885.47 | $1,917.49 | $1,867.74 | $1,879.86 | $1,879.86 | 238,502 |
2019-07-31 | $1,906.33 | $1,915.48 | $1,866.27 | $1,886.61 | $1,886.61 | 270,009 |
2019-07-30 | $1,909.86 | $1,925.29 | $1,903.59 | $1,916.59 | $1,916.59 | 208,933 |
2019-07-29 | $1,958.78 | $1,962.98 | $1,908.19 | $1,919.55 | $1,919.55 | 304,854 |
2019-07-26 | $1,940.00 | $1,969.88 | $1,940.00 | $1,966.85 | $1,966.85 | 381,753 |
2019-07-25 | $1,911.99 | $1,928.91 | $1,905.03 | $1,926.13 | $1,926.13 | 248,109 |
2019-07-24 | $1,896.26 | $1,920.83 | $1,896.26 | $1,919.25 | $1,919.25 | 212,068 |
2019-07-23 | $1,898.63 | $1,910.38 | $1,887.94 | $1,900.25 | $1,900.25 | 219,482 |
2019-07-22 | $1,883.65 | $1,906.60 | $1,882.74 | $1,893.70 | $1,893.70 | 279,586 |
2019-07-19 | $1,896.03 | $1,901.59 | $1,882.09 | $1,882.09 | $1,882.09 | 198,015 |
2019-07-18 | $1,861.83 | $1,895.68 | $1,861.83 | $1,885.91 | $1,885.91 | 230,572 |
2019-07-17 | $1,887.75 | $1,897.09 | $1,866.53 | $1,867.74 | $1,867.74 | 284,882 |
2019-07-16 | $1,879.89 | $1,897.22 | $1,875.57 | $1,888.90 | $1,888.90 | 259,114 |
2019-07-15 | $1,881.89 | $1,885.24 | $1,872.29 | $1,881.91 | $1,881.91 | 284,230 |
2019-07-12 | $1,878.02 | $1,884.98 | $1,869.49 | $1,882.48 | $1,882.48 | 268,351 |
2019-07-11 | $1,875.45 | $1,879.10 | $1,868.73 | $1,874.17 | $1,874.17 | 270,386 |
2019-07-10 | $1,890.52 | $1,892.99 | $1,858.88 | $1,869.39 | $1,869.39 | 319,339 |
2019-07-09 | $1,873.00 | $1,889.74 | $1,866.01 | $1,877.87 | $1,877.87 | 360,771 |
2019-07-08 | $1,918.73 | $1,922.00 | $1,875.00 | $1,875.76 | $1,875.76 | 343,435 |
2019-07-05 | $1,904.76 | $1,928.61 | $1,901.41 | $1,924.75 | $1,924.75 | 170,212 |
2019-07-03 | $1,906.22 | $1,924.61 | $1,905.00 | $1,919.65 | $1,919.65 | 172,850 |
2019-07-02 | $1,902.24 | $1,910.00 | $1,889.42 | $1,907.99 | $1,907.99 | 221,950 |
2019-07-01 | $1,900.00 | $1,906.00 | $1,883.44 | $1,898.42 | $1,898.42 | 461,354 |
2019-06-28 | $1,852.58 | $1,877.00 | $1,844.83 | $1,874.71 | $1,874.71 | 613,746 |
2019-06-27 | $1,835.00 | $1,858.74 | $1,832.83 | $1,845.17 | $1,845.17 | 427,441 |
2019-06-26 | $1,848.30 | $1,868.15 | $1,828.39 | $1,830.22 | $1,830.22 | 277,508 |
2019-06-25 | $1,880.83 | $1,884.99 | $1,841.05 | $1,845.47 | $1,845.47 | 322,193 |
2019-06-24 | $1,880.97 | $1,889.33 | $1,869.32 | $1,870.81 | $1,870.81 | 351,171 |
2019-06-21 | $1,859.36 | $1,883.19 | $1,849.59 | $1,880.00 | $1,880.00 | 755,760 |
2019-06-20 | $1,862.07 | $1,871.93 | $1,844.75 | $1,861.31 | $1,861.31 | 544,990 |
2019-06-19 | $1,812.00 | $1,844.41 | $1,809.09 | $1,842.06 | $1,842.06 | 420,196 |
2019-06-18 | $1,808.38 | $1,821.70 | $1,790.93 | $1,808.99 | $1,808.99 | 412,758 |
2019-06-17 | $1,776.00 | $1,787.41 | $1,768.00 | $1,781.41 | $1,781.41 | 281,154 |
2019-06-14 | $1,808.20 | $1,811.68 | $1,772.72 | $1,775.50 | $1,775.50 | 325,480 |
2019-06-13 | $1,802.05 | $1,839.34 | $1,802.05 | $1,809.52 | $1,809.52 | 319,187 |
2019-06-12 | $1,804.17 | $1,814.00 | $1,779.13 | $1,798.90 | $1,798.90 | 212,369 |
2019-06-11 | $1,799.50 | $1,812.66 | $1,791.09 | $1,803.63 | $1,803.63 | 350,998 |
2019-06-10 | $1,782.57 | $1,814.41 | $1,778.30 | $1,781.12 | $1,781.12 | 298,692 |
2019-06-07 | $1,765.25 | $1,789.68 | $1,756.31 | $1,778.29 | $1,778.29 | 337,706 |
2019-06-06 | $1,766.01 | $1,766.63 | $1,746.39 | $1,754.86 | $1,754.86 | 335,724 |
2019-06-05 | $1,755.75 | $1,767.19 | $1,736.09 | $1,765.00 | $1,765.00 | 389,027 |
2019-06-04 | $1,673.50 | $1,748.31 | $1,673.50 | $1,747.03 | $1,747.03 | 648,023 |
2019-06-03 | $1,658.50 | $1,692.21 | $1,648.38 | $1,650.46 | $1,650.46 | 462,695 |
2019-05-31 | $1,650.10 | $1,662.14 | $1,640.54 | $1,656.22 | $1,656.22 | 366,472 |
2019-05-30 | $1,687.00 | $1,693.51 | $1,670.27 | $1,673.06 | $1,673.06 | 265,889 |
2019-05-29 | $1,676.93 | $1,689.52 | $1,662.21 | $1,685.92 | $1,685.92 | 317,498 |
2019-05-28 | $1,707.59 | $1,728.98 | $1,685.38 | $1,685.80 | $1,685.80 | 390,836 |
2019-05-24 | $1,731.52 | $1,731.58 | $1,707.59 | $1,708.48 | $1,708.48 | 269,346 |
2019-05-23 | $1,746.95 | $1,746.95 | $1,705.15 | $1,716.93 | $1,716.93 | 483,765 |
2019-05-22 | $1,757.35 | $1,775.00 | $1,742.91 | $1,745.02 | $1,745.02 | 367,987 |
2019-05-21 | $1,762.34 | $1,783.52 | $1,757.23 | $1,772.19 | $1,772.19 | 340,555 |
2019-05-20 | $1,769.73 | $1,770.00 | $1,746.18 | $1,752.23 | $1,752.23 | 352,043 |
2019-05-17 | $1,786.37 | $1,819.42 | $1,785.00 | $1,787.29 | $1,787.29 | 346,325 |
2019-05-16 | $1,790.00 | $1,816.80 | $1,790.00 | $1,803.31 | $1,803.31 | 304,970 |
2019-05-15 | $1,778.60 | $1,801.59 | $1,760.01 | $1,789.43 | $1,789.43 | 380,798 |
2019-05-14 | $1,787.12 | $1,814.80 | $1,781.69 | $1,793.67 | $1,793.67 | 410,389 |
2019-05-13 | $1,800.00 | $1,814.29 | $1,770.00 | $1,777.26 | $1,777.26 | 493,005 |
2019-05-10 | $1,825.00 | $1,859.99 | $1,765.62 | $1,829.85 | $1,829.85 | 1,168,406 |
2019-05-09 | $1,729.43 | $1,751.10 | $1,715.01 | $1,736.03 | $1,736.03 | 627,853 |
2019-05-08 | $1,765.01 | $1,771.62 | $1,746.00 | $1,751.63 | $1,751.63 | 464,587 |
2019-05-07 | $1,781.45 | $1,800.58 | $1,771.21 | $1,785.00 | $1,785.00 | 477,187 |
2019-05-06 | $1,798.96 | $1,811.70 | $1,782.03 | $1,800.51 | $1,800.51 | 540,145 |
2019-05-03 | $1,816.17 | $1,829.96 | $1,814.25 | $1,824.07 | $1,824.07 | 496,096 |
2019-05-02 | $1,824.66 | $1,830.43 | $1,800.18 | $1,808.00 | $1,808.00 | 529,046 |
2019-05-01 | $1,857.57 | $1,865.49 | $1,828.19 | $1,829.52 | $1,829.52 | 407,485 |
2019-04-30 | $1,872.00 | $1,889.10 | $1,852.20 | $1,854.99 | $1,854.99 | 422,418 |
2019-04-29 | $1,869.81 | $1,885.00 | $1,865.62 | $1,876.32 | $1,876.32 | 432,974 |
2019-04-26 | $1,868.10 | $1,883.50 | $1,850.01 | $1,868.00 | $1,868.00 | 541,080 |
2019-04-25 | $1,870.65 | $1,884.81 | $1,856.93 | $1,866.26 | $1,866.26 | 384,397 |
2019-04-24 | $1,887.14 | $1,893.98 | $1,863.60 | $1,867.28 | $1,867.28 | 506,643 |
2019-04-23 | $1,849.23 | $1,895.28 | $1,847.34 | $1,887.73 | $1,887.73 | 549,301 |
2019-04-22 | $1,833.93 | $1,853.20 | $1,831.04 | $1,844.17 | $1,844.17 | 315,864 |
2019-04-18 | $1,847.64 | $1,854.23 | $1,839.84 | $1,844.31 | $1,844.31 | 344,632 |
2019-04-17 | $1,848.63 | $1,856.23 | $1,837.61 | $1,839.79 | $1,839.79 | 324,210 |
2019-04-16 | $1,851.80 | $1,863.30 | $1,839.13 | $1,841.70 | $1,841.70 | 416,493 |
2019-04-15 | $1,834.00 | $1,848.14 | $1,825.95 | $1,846.23 | $1,846.23 | 386,674 |
2019-04-12 | $1,827.87 | $1,848.00 | $1,827.14 | $1,833.07 | $1,833.07 | 413,827 |
2019-04-11 | $1,810.00 | $1,823.40 | $1,806.15 | $1,818.59 | $1,818.59 | 421,165 |
2019-04-10 | $1,793.85 | $1,808.98 | $1,772.01 | $1,806.00 | $1,806.00 | 392,692 |
2019-04-09 | $1,776.75 | $1,796.88 | $1,767.65 | $1,794.47 | $1,794.47 | 378,469 |
2019-04-08 | $1,767.92 | $1,793.09 | $1,766.40 | $1,788.72 | $1,788.72 | 324,020 |
2019-04-05 | $1,788.03 | $1,788.03 | $1,768.38 | $1,769.45 | $1,769.45 | 365,789 |
2019-04-04 | $1,775.31 | $1,791.18 | $1,767.50 | $1,780.60 | $1,780.60 | 373,214 |
2019-04-03 | $1,778.47 | $1,796.14 | $1,769.01 | $1,774.93 | $1,774.93 | 486,380 |
2019-04-02 | $1,766.03 | $1,771.57 | $1,751.24 | $1,763.55 | $1,763.55 | 492,628 |
2019-04-01 | $1,755.08 | $1,771.97 | $1,748.10 | $1,759.23 | $1,759.23 | 502,352 |
2019-03-29 | $1,736.60 | $1,756.53 | $1,733.43 | $1,744.91 | $1,744.91 | 440,130 |
2019-03-28 | $1,759.99 | $1,765.58 | $1,727.24 | $1,728.89 | $1,728.89 | 417,347 |
2019-03-27 | $1,768.98 | $1,786.96 | $1,746.21 | $1,752.11 | $1,752.11 | 355,496 |
2019-03-26 | $1,761.20 | $1,783.86 | $1,759.22 | $1,768.87 | $1,768.87 | 462,426 |
2019-03-25 | $1,714.01 | $1,759.88 | $1,712.71 | $1,752.39 | $1,752.39 | 559,733 |
2019-03-22 | $1,754.04 | $1,761.18 | $1,711.09 | $1,721.59 | $1,721.59 | 656,313 |
2019-03-21 | $1,765.80 | $1,784.65 | $1,761.01 | $1,774.36 | $1,774.36 | 400,085 |
2019-03-20 | $1,766.78 | $1,780.99 | $1,751.13 | $1,774.43 | $1,774.43 | 389,235 |
2019-03-19 | $1,751.05 | $1,787.30 | $1,740.14 | $1,764.03 | $1,764.03 | 499,111 |
2019-03-18 | $1,757.71 | $1,765.60 | $1,752.81 | $1,756.33 | $1,756.33 | 402,981 |
2019-03-15 | $1,751.79 | $1,758.07 | $1,744.22 | $1,752.17 | $1,752.17 | 760,090 |
2019-03-14 | $1,768.83 | $1,782.17 | $1,738.73 | $1,743.88 | $1,743.88 | 520,761 |
2019-03-13 | $1,740.44 | $1,769.84 | $1,739.61 | $1,760.71 | $1,760.71 | 680,931 |
2019-03-12 | $1,709.72 | $1,740.38 | $1,689.44 | $1,736.00 | $1,736.00 | 699,263 |
2019-03-11 | $1,721.69 | $1,723.99 | $1,693.32 | $1,709.90 | $1,709.90 | 681,222 |
2019-03-08 | $1,708.04 | $1,719.51 | $1,692.93 | $1,715.82 | $1,715.82 | 773,255 |
2019-03-07 | $1,746.50 | $1,756.71 | $1,719.28 | $1,725.01 | $1,725.01 | 598,894 |
2019-03-06 | $1,748.37 | $1,765.82 | $1,745.29 | $1,751.62 | $1,751.62 | 621,408 |
2019-03-05 | $1,715.00 | $1,748.72 | $1,709.37 | $1,745.93 | $1,745.93 | 619,566 |
2019-03-04 | $1,723.66 | $1,730.00 | $1,690.04 | $1,707.82 | $1,707.82 | 1,043,402 |
2019-03-01 | $1,708.20 | $1,726.33 | $1,698.00 | $1,714.08 | $1,714.08 | 1,248,135 |
2019-02-28 | $1,754.00 | $1,763.89 | $1,692.00 | $1,697.04 | $1,697.04 | 1,989,814 |
2019-02-27 | $1,906.00 | $1,952.25 | $1,897.01 | $1,906.00 | $1,906.00 | 750,594 |
2019-02-26 | $1,885.83 | $1,919.83 | $1,885.83 | $1,915.73 | $1,915.73 | 366,049 |
2019-02-25 | $1,928.63 | $1,934.83 | $1,885.83 | $1,890.03 | $1,890.03 | 454,087 |
2019-02-22 | $1,920.38 | $1,923.91 | $1,897.21 | $1,910.52 | $1,910.52 | 385,784 |
2019-02-21 | $1,924.65 | $1,932.64 | $1,900.29 | $1,906.31 | $1,906.31 | 414,076 |
2019-02-20 | $1,936.51 | $1,944.99 | $1,920.00 | $1,926.17 | $1,926.17 | 322,184 |
2019-02-19 | $1,927.56 | $1,951.86 | $1,909.18 | $1,935.50 | $1,935.50 | 338,449 |
2019-02-15 | $1,925.33 | $1,934.65 | $1,898.57 | $1,933.57 | $1,933.57 | 331,771 |
2019-02-14 | $1,909.88 | $1,922.63 | $1,901.00 | $1,902.33 | $1,902.33 | 208,983 |
2019-02-13 | $1,899.29 | $1,924.00 | $1,898.77 | $1,919.97 | $1,919.97 | 277,289 |
2019-02-12 | $1,876.83 | $1,900.00 | $1,861.71 | $1,895.29 | $1,895.29 | 262,261 |
2019-02-11 | $1,873.13 | $1,880.69 | $1,856.99 | $1,865.00 | $1,865.00 | 327,682 |
2019-02-08 | $1,892.37 | $1,899.99 | $1,862.01 | $1,871.09 | $1,871.09 | 276,038 |
2019-02-07 | $1,892.10 | $1,900.65 | $1,862.01 | $1,877.06 | $1,877.06 | 362,600 |
2019-02-06 | $1,895.94 | $1,910.00 | $1,874.78 | $1,906.93 | $1,906.93 | 242,989 |
2019-02-05 | $1,887.53 | $1,916.22 | $1,879.93 | $1,902.26 | $1,902.26 | 487,946 |
2019-02-04 | $1,840.39 | $1,862.26 | $1,837.94 | $1,860.99 | $1,860.99 | 319,520 |
2019-02-01 | $1,824.05 | $1,862.07 | $1,821.14 | $1,836.96 | $1,836.96 | 278,230 |
2019-01-31 | $1,820.37 | $1,851.17 | $1,820.37 | $1,832.81 | $1,832.81 | 314,887 |
2019-01-30 | $1,825.33 | $1,835.47 | $1,805.58 | $1,818.70 | $1,818.70 | 300,494 |
2019-01-29 | $1,816.62 | $1,820.40 | $1,794.20 | $1,808.80 | $1,808.80 | 212,398 |
2019-01-28 | $1,787.62 | $1,835.00 | $1,780.18 | $1,813.60 | $1,813.60 | 387,780 |
2019-01-25 | $1,811.99 | $1,834.08 | $1,799.01 | $1,802.20 | $1,802.20 | 491,397 |
2019-01-24 | $1,748.98 | $1,805.18 | $1,748.88 | $1,795.67 | $1,795.67 | 695,786 |
2019-01-23 | $1,717.25 | $1,746.58 | $1,715.11 | $1,744.31 | $1,744.31 | 437,850 |
2019-01-22 | $1,743.18 | $1,759.67 | $1,691.48 | $1,708.98 | $1,708.98 | 757,985 |
2019-01-18 | $1,747.02 | $1,776.84 | $1,737.50 | $1,760.26 | $1,760.26 | 552,561 |
2019-01-17 | $1,681.73 | $1,737.90 | $1,676.54 | $1,724.51 | $1,724.51 | 363,223 |
2019-01-16 | $1,693.42 | $1,698.22 | $1,676.54 | $1,680.57 | $1,680.57 | 503,742 |
2019-01-15 | $1,695.00 | $1,704.18 | $1,681.56 | $1,698.31 | $1,698.31 | 436,078 |
2019-01-14 | $1,647.56 | $1,708.83 | $1,645.00 | $1,692.88 | $1,692.88 | 439,269 |
2019-01-11 | $1,670.59 | $1,678.05 | $1,654.93 | $1,665.89 | $1,665.89 | 331,242 |
2019-01-10 | $1,640.00 | $1,685.98 | $1,640.00 | $1,677.33 | $1,677.33 | 459,684 |
2019-01-09 | $1,642.35 | $1,682.88 | $1,637.02 | $1,649.49 | $1,649.49 | 786,286 |
2019-01-08 | $1,730.04 | $1,755.99 | $1,681.15 | $1,686.92 | $1,686.92 | 652,453 |
2019-01-07 | $1,721.74 | $1,731.40 | $1,703.60 | $1,711.82 | $1,711.82 | 334,802 |
2019-01-04 | $1,686.12 | $1,737.08 | $1,678.62 | $1,717.55 | $1,717.55 | 540,992 |
2019-01-03 | $1,704.65 | $1,712.68 | $1,657.98 | $1,663.12 | $1,663.12 | 445,239 |
2019-01-02 | $1,691.25 | $1,736.77 | $1,690.84 | $1,721.70 | $1,721.70 | 312,646 |
2018-12-31 | $1,730.48 | $1,739.70 | $1,712.49 | $1,722.42 | $1,722.42 | 280,249 |
2018-12-28 | $1,724.90 | $1,734.25 | $1,701.76 | $1,715.83 | $1,715.83 | 281,043 |
2018-12-27 | $1,669.78 | $1,719.68 | $1,666.88 | $1,717.80 | $1,717.80 | 316,577 |
2018-12-26 | $1,629.24 | $1,705.01 | $1,626.40 | $1,703.25 | $1,703.25 | 413,666 |
2018-12-24 | $1,621.68 | $1,649.09 | $1,606.27 | $1,616.83 | $1,616.83 | 387,237 |
2018-12-21 | $1,704.62 | $1,715.89 | $1,617.16 | $1,633.39 | $1,633.39 | 1,043,666 |
2018-12-20 | $1,727.01 | $1,740.01 | $1,685.76 | $1,705.18 | $1,705.18 | 473,757 |
2018-12-19 | $1,769.42 | $1,806.63 | $1,706.75 | $1,736.63 | $1,736.63 | 524,082 |
2018-12-18 | $1,752.23 | $1,799.64 | $1,737.00 | $1,769.42 | $1,769.42 | 391,904 |
2018-12-17 | $1,796.66 | $1,806.96 | $1,701.01 | $1,739.52 | $1,739.52 | 632,934 |
2018-12-14 | $1,806.90 | $1,833.28 | $1,796.54 | $1,807.14 | $1,807.14 | 399,130 |
2018-12-13 | $1,864.60 | $1,865.61 | $1,821.28 | $1,833.07 | $1,833.07 | 361,640 |
2018-12-12 | $1,884.14 | $1,894.02 | $1,842.00 | $1,856.15 | $1,856.15 | 325,881 |
2018-12-11 | $1,839.83 | $1,877.99 | $1,834.31 | $1,852.35 | $1,852.35 | 264,182 |
2018-12-10 | $1,833.04 | $1,852.84 | $1,811.26 | $1,826.01 | $1,826.01 | 431,743 |
2018-12-07 | $1,867.22 | $1,882.15 | $1,814.99 | $1,834.51 | $1,834.51 | 409,627 |
2018-12-06 | $1,839.64 | $1,889.51 | $1,817.88 | $1,882.24 | $1,882.24 | 396,848 |
2018-12-04 | $1,917.80 | $1,925.54 | $1,852.93 | $1,863.14 | $1,863.14 | 355,389 |
2018-12-03 | $1,925.47 | $1,945.84 | $1,915.36 | $1,919.70 | $1,919.70 | 535,399 |
2018-11-30 | $1,868.32 | $1,897.11 | $1,852.80 | $1,891.88 | $1,891.88 | 360,977 |
2018-11-29 | $1,866.00 | $1,885.14 | $1,859.71 | $1,865.15 | $1,865.15 | 358,097 |
2018-11-28 | $1,828.26 | $1,875.91 | $1,816.55 | $1,869.45 | $1,869.45 | 348,533 |
2018-11-27 | $1,793.57 | $1,832.41 | $1,789.78 | $1,824.61 | $1,824.61 | 397,003 |
2018-11-26 | $1,778.09 | $1,818.71 | $1,766.77 | $1,802.44 | $1,802.44 | 451,868 |
2018-11-23 | $1,750.72 | $1,776.41 | $1,737.26 | $1,764.08 | $1,764.08 | 160,584 |
2018-11-21 | $1,779.28 | $1,788.84 | $1,756.77 | $1,760.40 | $1,760.40 | 368,819 |
2018-11-20 | $1,761.30 | $1,780.64 | $1,726.78 | $1,750.43 | $1,750.43 | 829,895 |
2018-11-19 | $1,854.65 | $1,875.00 | $1,779.82 | $1,780.00 | $1,780.00 | 558,495 |
2018-11-16 | $1,864.95 | $1,874.56 | $1,831.50 | $1,855.32 | $1,855.32 | 334,695 |
2018-11-15 | $1,872.01 | $1,899.13 | $1,840.45 | $1,888.87 | $1,888.87 | 367,122 |
2018-11-14 | $1,932.59 | $1,935.00 | $1,885.11 | $1,888.37 | $1,888.37 | 300,955 |
2018-11-13 | $1,916.09 | $1,931.09 | $1,904.23 | $1,910.08 | $1,910.08 | 410,373 |
2018-11-12 | $1,928.13 | $1,938.92 | $1,891.86 | $1,906.28 | $1,906.28 | 400,930 |
2018-11-09 | $1,967.50 | $1,973.85 | $1,922.20 | $1,937.64 | $1,937.64 | 370,515 |
2018-11-08 | $1,991.12 | $2,019.48 | $1,975.07 | $1,977.61 | $1,977.61 | 418,582 |
2018-11-07 | $1,973.25 | $2,015.65 | $1,965.88 | $1,998.17 | $1,998.17 | 616,518 |
2018-11-06 | $1,988.54 | $2,009.99 | $1,946.22 | $1,949.46 | $1,949.46 | 900,993 |
2018-11-05 | $1,873.76 | $1,885.15 | $1,838.59 | $1,871.12 | $1,871.12 | 679,480 |
2018-11-02 | $1,901.48 | $1,904.96 | $1,856.88 | $1,875.01 | $1,875.01 | 354,034 |
2018-11-01 | $1,882.73 | $1,908.09 | $1,868.66 | $1,896.09 | $1,896.09 | 349,218 |
2018-10-31 | $1,849.00 | $1,898.04 | $1,845.13 | $1,874.58 | $1,874.58 | 463,655 |
2018-10-30 | $1,790.40 | $1,855.11 | $1,775.00 | $1,836.00 | $1,836.00 | 432,965 |
2018-10-29 | $1,800.78 | $1,840.80 | $1,759.82 | $1,788.03 | $1,788.03 | 466,685 |
2018-10-26 | $1,790.00 | $1,801.20 | $1,751.08 | $1,770.81 | $1,770.81 | 525,810 |
2018-10-25 | $1,770.79 | $1,814.68 | $1,760.01 | $1,804.53 | $1,804.53 | 470,738 |
2018-10-24 | $1,828.21 | $1,847.21 | $1,745.63 | $1,753.58 | $1,753.58 | 533,508 |
2018-10-23 | $1,787.04 | $1,841.52 | $1,785.67 | $1,830.00 | $1,830.00 | 404,919 |
2018-10-22 | $1,810.88 | $1,851.12 | $1,807.37 | $1,827.29 | $1,827.29 | 269,238 |
2018-10-19 | $1,817.29 | $1,836.02 | $1,796.00 | $1,805.74 | $1,805.74 | 262,100 |
2018-10-18 | $1,853.11 | $1,859.00 | $1,808.09 | $1,811.71 | $1,811.71 | 351,828 |
2018-10-17 | $1,834.40 | $1,858.29 | $1,823.50 | $1,850.51 | $1,850.51 | 326,615 |
2018-10-16 | $1,825.00 | $1,835.64 | $1,819.90 | $1,830.27 | $1,830.27 | 359,413 |
2018-10-15 | $1,803.58 | $1,826.25 | $1,790.02 | $1,811.33 | $1,811.33 | 407,058 |
2018-10-12 | $1,814.87 | $1,829.05 | $1,791.78 | $1,807.17 | $1,807.17 | 698,595 |
2018-10-11 | $1,779.62 | $1,808.02 | $1,757.16 | $1,781.71 | $1,781.71 | 613,011 |
2018-10-10 | $1,865.00 | $1,865.74 | $1,785.46 | $1,788.74 | $1,788.74 | 635,307 |
2018-10-09 | $1,901.00 | $1,915.66 | $1,869.21 | $1,870.50 | $1,870.50 | 327,856 |
2018-10-08 | $1,895.00 | $1,916.90 | $1,880.98 | $1,900.90 | $1,900.90 | 323,465 |
2018-10-05 | $1,932.97 | $1,939.47 | $1,900.12 | $1,903.84 | $1,903.84 | 387,609 |
2018-10-04 | $1,965.00 | $1,969.99 | $1,929.88 | $1,933.40 | $1,933.40 | 443,421 |
2018-10-03 | $1,983.06 | $1,987.51 | $1,972.00 | $1,972.63 | $1,972.63 | 350,769 |
2018-10-02 | $1,979.99 | $1,996.40 | $1,976.18 | $1,976.59 | $1,976.59 | 297,309 |
2018-10-01 | $1,997.73 | $2,017.11 | $1,987.33 | $1,989.21 | $1,989.21 | 319,220 |
2018-09-28 | $1,974.62 | $1,990.74 | $1,964.62 | $1,984.00 | $1,984.00 | 416,634 |
2018-09-27 | $1,974.80 | $1,989.79 | $1,965.98 | $1,969.34 | $1,969.34 | 345,793 |
2018-09-26 | $1,960.23 | $1,986.44 | $1,953.40 | $1,967.51 | $1,967.51 | 303,588 |
2018-09-25 | $1,964.21 | $1,972.61 | $1,952.21 | $1,955.01 | $1,955.01 | 380,024 |
2018-09-24 | $1,938.00 | $1,973.07 | $1,923.36 | $1,958.76 | $1,958.76 | 438,462 |
2018-09-21 | $1,956.00 | $1,962.12 | $1,939.61 | $1,956.74 | $1,956.74 | 597,447 |
2018-09-20 | $1,939.99 | $1,958.60 | $1,933.01 | $1,947.74 | $1,947.74 | 328,446 |
2018-09-19 | $1,900.95 | $1,933.28 | $1,888.39 | $1,926.78 | $1,926.78 | 268,276 |
2018-09-18 | $1,896.66 | $1,918.04 | $1,888.85 | $1,911.11 | $1,911.11 | 298,679 |
2018-09-17 | $1,917.94 | $1,919.94 | $1,879.32 | $1,890.76 | $1,890.76 | 417,602 |
2018-09-14 | $1,887.18 | $1,918.71 | $1,883.38 | $1,916.27 | $1,916.27 | 391,950 |
2018-09-13 | $1,889.15 | $1,909.26 | $1,876.40 | $1,882.61 | $1,882.61 | 393,399 |
2018-09-12 | $1,873.41 | $1,889.53 | $1,867.17 | $1,876.08 | $1,876.08 | 503,626 |
2018-09-11 | $1,869.87 | $1,887.58 | $1,846.36 | $1,880.93 | $1,880.93 | 376,161 |
2018-09-10 | $1,915.07 | $1,916.02 | $1,871.91 | $1,875.76 | $1,875.76 | 390,995 |
2018-09-07 | $1,895.49 | $1,922.98 | $1,889.60 | $1,901.81 | $1,901.81 | 348,168 |
2018-09-06 | $1,890.88 | $1,910.83 | $1,871.86 | $1,909.50 | $1,909.50 | 411,856 |
2018-09-05 | $1,927.97 | $1,927.97 | $1,889.61 | $1,892.18 | $1,892.18 | 530,108 |
2018-09-04 | $1,950.61 | $1,951.05 | $1,921.40 | $1,925.36 | $1,925.36 | 389,735 |
2018-08-31 | $1,938.87 | $1,952.89 | $1,938.87 | $1,951.55 | $1,951.55 | 304,716 |
2018-08-30 | $1,939.61 | $1,957.94 | $1,931.74 | $1,944.00 | $1,944.00 | 266,855 |
2018-08-29 | $1,929.47 | $1,953.27 | $1,929.47 | $1,944.03 | $1,944.03 | 271,437 |
2018-08-28 | $1,943.71 | $1,944.50 | $1,925.02 | $1,931.23 | $1,931.23 | 265,105 |
2018-08-27 | $1,913.99 | $1,938.79 | $1,913.99 | $1,935.70 | $1,935.70 | 340,842 |
2018-08-24 | $1,900.41 | $1,919.19 | $1,900.41 | $1,903.34 | $1,903.34 | 411,408 |
2018-08-23 | $1,910.02 | $1,930.00 | $1,892.31 | $1,894.90 | $1,894.90 | 426,999 |
2018-08-22 | $1,899.44 | $1,926.39 | $1,898.09 | $1,917.00 | $1,917.00 | 461,545 |
2018-08-21 | $1,874.00 | $1,901.60 | $1,871.00 | $1,898.08 | $1,898.08 | 557,413 |
2018-08-20 | $1,844.26 | $1,878.74 | $1,840.64 | $1,858.60 | $1,858.60 | 493,294 |
2018-08-17 | $1,822.15 | $1,842.66 | $1,816.04 | $1,840.68 | $1,840.68 | 615,318 |
2018-08-16 | $1,873.00 | $1,884.56 | $1,822.12 | $1,824.99 | $1,824.99 | 941,401 |
2018-08-15 | $1,819.95 | $1,872.22 | $1,815.50 | $1,863.49 | $1,863.49 | 686,253 |
2018-08-14 | $1,863.14 | $1,867.93 | $1,832.43 | $1,833.55 | $1,833.55 | 688,642 |
2018-08-13 | $1,901.72 | $1,904.90 | $1,852.18 | $1,854.26 | $1,854.26 | 658,803 |
2018-08-10 | $1,909.85 | $1,919.43 | $1,890.10 | $1,897.66 | $1,897.66 | 936,599 |
2018-08-09 | $1,911.00 | $1,956.74 | $1,901.00 | $1,942.39 | $1,942.39 | 1,680,614 |
2018-08-08 | $2,077.87 | $2,084.90 | $2,041.64 | $2,045.00 | $2,045.00 | 556,157 |
2018-08-07 | $2,093.00 | $2,109.00 | $2,076.00 | $2,077.99 | $2,077.99 | 398,421 |
2018-08-06 | $2,032.00 | $2,087.82 | $2,026.63 | $2,075.85 | $2,075.85 | 403,753 |
2018-08-03 | $2,035.77 | $2,039.99 | $2,020.70 | $2,029.71 | $2,029.71 | 303,614 |
2018-08-02 | $2,011.19 | $2,038.00 | $1,997.00 | $2,033.07 | $2,033.07 | 375,502 |
2018-08-01 | $2,030.65 | $2,049.00 | $2,011.35 | $2,023.13 | $2,023.13 | 290,227 |
2018-07-31 | $2,032.36 | $2,042.55 | $2,007.43 | $2,028.72 | $2,028.72 | 280,708 |
2018-07-30 | $2,089.00 | $2,095.63 | $2,027.30 | $2,029.90 | $2,029.90 | 375,864 |
2018-07-27 | $2,118.56 | $2,131.90 | $2,060.19 | $2,085.03 | $2,085.03 | 520,681 |
2018-07-26 | $2,067.92 | $2,085.94 | $2,041.01 | $2,083.13 | $2,083.13 | 454,898 |
2018-07-25 | $2,029.48 | $2,067.99 | $2,029.00 | $2,065.69 | $2,065.69 | 339,572 |
2018-07-24 | $2,009.00 | $2,049.99 | $2,008.75 | $2,026.25 | $2,026.25 | 338,090 |
2018-07-23 | $2,005.99 | $2,010.55 | $1,985.00 | $1,995.97 | $1,995.97 | 330,188 |
2018-07-20 | $2,008.79 | $2,025.67 | $2,002.35 | $2,009.67 | $2,009.67 | 359,406 |
2018-07-19 | $2,016.37 | $2,020.69 | $2,002.56 | $2,010.60 | $2,010.60 | 347,205 |
2018-07-18 | $2,024.59 | $2,034.98 | $2,014.15 | $2,023.91 | $2,023.91 | 265,824 |
2018-07-17 | $2,000.60 | $2,046.58 | $2,000.02 | $2,030.52 | $2,030.52 | 352,560 |
2018-07-16 | $2,030.98 | $2,033.90 | $2,015.26 | $2,020.00 | $2,020.00 | 411,209 |
2018-07-13 | $2,052.98 | $2,053.26 | $2,028.08 | $2,031.44 | $2,031.44 | 271,521 |
2018-07-12 | $2,062.43 | $2,070.04 | $2,042.40 | $2,057.11 | $2,057.11 | 357,092 |
2018-07-11 | $2,056.86 | $2,058.98 | $2,027.02 | $2,052.85 | $2,052.85 | 333,005 |
2018-07-10 | $2,085.95 | $2,087.78 | $2,055.41 | $2,064.04 | $2,064.04 | 285,241 |
2018-07-09 | $2,094.85 | $2,099.06 | $2,076.96 | $2,081.65 | $2,081.65 | 285,318 |
2018-07-06 | $2,077.00 | $2,089.61 | $2,063.42 | $2,086.93 | $2,086.93 | 252,935 |
2018-07-05 | $2,072.95 | $2,075.15 | $2,050.99 | $2,069.15 | $2,069.15 | 248,269 |
2018-07-03 | $2,060.15 | $2,072.74 | $2,050.90 | $2,060.23 | $2,060.23 | 208,755 |
2018-07-02 | $2,012.67 | $2,061.61 | $1,993.85 | $2,047.94 | $2,047.94 | 294,403 |
2018-06-29 | $2,035.95 | $2,049.48 | $2,023.87 | $2,027.09 | $2,027.09 | 348,404 |
2018-06-28 | $1,997.00 | $2,025.61 | $1,980.00 | $2,019.49 | $2,019.49 | 357,234 |
2018-06-27 | $2,048.93 | $2,060.32 | $2,001.31 | $2,001.50 | $2,001.50 | 449,705 |
2018-06-26 | $2,048.00 | $2,062.35 | $2,032.98 | $2,040.38 | $2,040.38 | 357,716 |
2018-06-25 | $2,091.26 | $2,093.41 | $2,031.02 | $2,050.52 | $2,050.52 | 453,653 |
2018-06-22 | $2,130.04 | $2,132.55 | $2,095.97 | $2,102.85 | $2,102.85 | 369,217 |
2018-06-21 | $2,145.54 | $2,152.47 | $2,118.03 | $2,122.49 | $2,122.49 | 315,295 |
2018-06-20 | $2,149.00 | $2,162.91 | $2,138.03 | $2,145.77 | $2,145.77 | 348,131 |
2018-06-19 | $2,123.76 | $2,146.72 | $2,116.16 | $2,139.26 | $2,139.26 | 358,937 |
2018-06-18 | $2,126.56 | $2,153.83 | $2,120.89 | $2,145.22 | $2,145.22 | 294,764 |
2018-06-15 | $2,126.07 | $2,145.82 | $2,112.12 | $2,141.45 | $2,141.45 | 516,003 |
2018-06-14 | $2,114.50 | $2,129.99 | $2,111.31 | $2,123.06 | $2,123.06 | 387,613 |
2018-06-13 | $2,134.03 | $2,134.03 | $2,103.12 | $2,106.36 | $2,106.36 | 457,291 |
2018-06-12 | $2,126.09 | $2,133.66 | $2,121.99 | $2,132.00 | $2,132.00 | 255,781 |
2018-06-11 | $2,139.00 | $2,139.36 | $2,120.92 | $2,124.29 | $2,124.29 | 235,293 |
2018-06-08 | $2,127.71 | $2,143.70 | $2,122.13 | $2,136.54 | $2,136.54 | 255,760 |
2018-06-07 | $2,157.16 | $2,157.16 | $2,121.92 | $2,131.98 | $2,131.98 | 293,820 |
2018-06-06 | $2,145.85 | $2,156.46 | $2,129.03 | $2,153.78 | $2,153.78 | 297,730 |
2018-06-05 | $2,131.95 | $2,144.89 | $2,126.00 | $2,140.99 | $2,140.99 | 339,858 |
2018-06-04 | $2,134.00 | $2,145.92 | $2,125.26 | $2,125.80 | $2,125.80 | 284,699 |
2018-06-01 | $2,120.99 | $2,135.43 | $2,118.05 | $2,128.94 | $2,128.94 | 301,456 |
2018-05-31 | $2,100.02 | $2,118.01 | $2,097.60 | $2,108.92 | $2,108.92 | 354,030 |
2018-05-30 | $2,086.41 | $2,108.41 | $2,073.73 | $2,098.00 | $2,098.00 | 342,690 |
2018-05-29 | $2,094.72 | $2,105.10 | $2,059.10 | $2,076.03 | $2,076.03 | 487,708 |
2018-05-25 | $2,084.00 | $2,118.91 | $2,081.07 | $2,110.62 | $2,110.62 | 344,461 |
2018-05-24 | $2,087.00 | $2,095.51 | $2,074.95 | $2,088.28 | $2,088.28 | 279,626 |
2018-05-23 | $2,056.05 | $2,086.51 | $2,053.00 | $2,085.25 | $2,085.25 | 410,668 |
2018-05-22 | $2,076.03 | $2,082.48 | $2,065.11 | $2,077.19 | $2,077.19 | 296,526 |
2018-05-21 | $2,076.37 | $2,078.47 | $2,062.51 | $2,071.56 | $2,071.56 | 346,640 |
2018-05-18 | $2,097.91 | $2,097.91 | $2,066.34 | $2,066.34 | $2,066.34 | 277,285 |
2018-05-17 | $2,073.51 | $2,098.46 | $2,069.29 | $2,089.11 | $2,089.11 | 303,466 |
2018-05-16 | $2,070.34 | $2,092.71 | $2,065.57 | $2,074.59 | $2,074.59 | 280,318 |
2018-05-15 | $2,054.10 | $2,071.15 | $2,034.67 | $2,067.75 | $2,067.75 | 400,795 |
2018-05-14 | $2,066.72 | $2,074.62 | $2,055.01 | $2,072.02 | $2,072.02 | 443,772 |
2018-05-11 | $2,092.32 | $2,095.00 | $2,063.93 | $2,071.99 | $2,071.99 | 479,038 |
2018-05-10 | $2,050.00 | $2,098.43 | $2,047.01 | $2,080.02 | $2,080.02 | 1,134,483 |
2018-05-09 | $2,185.00 | $2,191.58 | $2,158.26 | $2,183.59 | $2,183.59 | 635,872 |
2018-05-08 | $2,195.02 | $2,198.80 | $2,155.00 | $2,161.60 | $2,161.60 | 394,405 |
2018-05-07 | $2,189.90 | $2,201.84 | $2,172.59 | $2,194.96 | $2,194.96 | 344,893 |
2018-05-04 | $2,148.60 | $2,178.82 | $2,126.00 | $2,175.71 | $2,175.71 | 303,258 |
2018-05-03 | $2,149.00 | $2,161.45 | $2,116.70 | $2,152.21 | $2,152.21 | 270,993 |
2018-05-02 | $2,176.27 | $2,185.70 | $2,148.99 | $2,149.82 | $2,149.82 | 268,082 |
2018-05-01 | $2,170.40 | $2,182.34 | $2,151.79 | $2,179.39 | $2,179.39 | 279,064 |
2018-04-30 | $2,143.65 | $2,193.06 | $2,133.81 | $2,178.00 | $2,178.00 | 467,983 |
2018-04-27 | $2,146.02 | $2,172.00 | $2,123.09 | $2,141.72 | $2,141.72 | 458,187 |
2018-04-26 | $2,098.01 | $2,116.15 | $2,078.01 | $2,111.80 | $2,111.80 | 355,999 |
2018-04-25 | $2,061.12 | $2,089.84 | $2,034.56 | $2,077.61 | $2,077.61 | 267,770 |
2018-04-24 | $2,137.61 | $2,151.98 | $2,055.13 | $2,067.29 | $2,067.29 | 393,470 |
2018-04-23 | $2,133.10 | $2,150.30 | $2,112.69 | $2,133.69 | $2,133.69 | 253,547 |
2018-04-20 | $2,161.03 | $2,167.47 | $2,118.62 | $2,131.37 | $2,131.37 | 414,661 |
2018-04-19 | $2,175.49 | $2,186.05 | $2,155.97 | $2,158.95 | $2,158.95 | 264,915 |
2018-04-18 | $2,171.62 | $2,186.05 | $2,156.22 | $2,180.60 | $2,180.60 | 297,155 |
2018-04-17 | $2,119.90 | $2,172.00 | $2,112.50 | $2,162.31 | $2,162.31 | 438,202 |
2018-04-16 | $2,094.11 | $2,117.64 | $2,085.77 | $2,096.59 | $2,096.59 | 194,537 |
2018-04-13 | $2,104.67 | $2,104.67 | $2,077.32 | $2,085.86 | $2,085.86 | 261,993 |
2018-04-12 | $2,094.45 | $2,102.65 | $2,082.15 | $2,085.81 | $2,085.81 | 240,638 |
2018-04-11 | $2,067.64 | $2,104.78 | $2,065.04 | $2,080.65 | $2,080.65 | 306,745 |
2018-04-10 | $2,076.02 | $2,087.23 | $2,058.00 | $2,077.59 | $2,077.59 | 291,704 |
2018-04-09 | $2,053.74 | $2,088.81 | $2,045.00 | $2,048.74 | $2,048.74 | 355,678 |
2018-04-06 | $2,074.90 | $2,095.61 | $2,025.54 | $2,033.41 | $2,033.41 | 350,440 |
2018-04-05 | $2,077.53 | $2,102.45 | $2,071.00 | $2,091.09 | $2,091.09 | 320,082 |
2018-04-04 | $2,043.21 | $2,081.88 | $2,014.18 | $2,071.01 | $2,071.01 | 385,903 |
2018-04-03 | $2,050.00 | $2,079.99 | $2,036.07 | $2,067.57 | $2,067.57 | 378,399 |
2018-04-02 | $2,070.43 | $2,074.01 | $2,009.92 | $2,030.86 | $2,030.86 | 372,329 |
2018-03-29 | $2,059.67 | $2,094.18 | $2,040.72 | $2,080.39 | $2,080.39 | 395,822 |
2018-03-28 | $2,066.98 | $2,083.92 | $2,020.70 | $2,054.69 | $2,054.69 | 632,469 |
2018-03-27 | $2,137.43 | $2,140.24 | $2,056.51 | $2,077.56 | $2,077.56 | 402,327 |
2018-03-26 | $2,111.22 | $2,142.38 | $2,079.02 | $2,133.71 | $2,133.71 | 290,628 |
2018-03-23 | $2,116.24 | $2,138.99 | $2,086.14 | $2,087.01 | $2,087.01 | 400,856 |
2018-03-22 | $2,132.89 | $2,154.54 | $2,101.83 | $2,113.80 | $2,113.80 | 436,387 |
2018-03-21 | $2,142.30 | $2,165.82 | $2,134.58 | $2,144.98 | $2,144.98 | 289,888 |
2018-03-20 | $2,139.45 | $2,167.69 | $2,138.03 | $2,139.11 | $2,139.11 | 252,437 |
2018-03-19 | $2,161.62 | $2,165.76 | $2,124.89 | $2,146.89 | $2,146.89 | 382,670 |
2018-03-16 | $2,196.19 | $2,198.58 | $2,169.77 | $2,171.49 | $2,171.49 | 375,180 |
2018-03-15 | $2,190.01 | $2,207.57 | $2,171.10 | $2,187.77 | $2,187.77 | 333,418 |
2018-03-14 | $2,175.55 | $2,194.58 | $2,162.33 | $2,188.90 | $2,188.90 | 339,657 |
2018-03-13 | $2,210.93 | $2,228.99 | $2,162.18 | $2,170.00 | $2,170.00 | 516,812 |
2018-03-12 | $2,180.00 | $2,218.10 | $2,174.07 | $2,206.09 | $2,206.09 | 527,338 |
2018-03-09 | $2,169.00 | $2,177.96 | $2,159.07 | $2,170.61 | $2,170.61 | 480,897 |
2018-03-08 | $2,137.99 | $2,169.15 | $2,130.68 | $2,150.08 | $2,150.08 | 584,365 |
2018-03-07 | $2,065.00 | $2,127.96 | $2,065.00 | $2,122.93 | $2,122.93 | 580,288 |
2018-03-06 | $2,075.10 | $2,095.87 | $2,058.81 | $2,085.51 | $2,085.51 | 533,079 |
2018-03-05 | $2,020.00 | $2,077.00 | $2,014.89 | $2,072.66 | $2,072.66 | 614,827 |
2018-03-02 | $2,002.82 | $2,037.87 | $1,995.58 | $2,033.79 | $2,033.79 | 642,399 |
2018-03-01 | $2,034.61 | $2,053.54 | $1,998.83 | $2,028.37 | $2,028.37 | 837,536 |
2018-02-28 | $2,051.00 | $2,087.34 | $2,034.04 | $2,034.04 | $2,034.04 | 1,441,073 |
2018-02-27 | $1,884.00 | $1,919.75 | $1,870.02 | $1,905.01 | $1,905.01 | 661,915 |
2018-02-26 | $1,905.95 | $1,923.22 | $1,897.66 | $1,905.64 | $1,905.64 | 570,074 |
2018-02-23 | $1,889.73 | $1,907.81 | $1,875.16 | $1,907.02 | $1,907.02 | 543,054 |
2018-02-22 | $1,884.19 | $1,907.75 | $1,870.72 | $1,877.14 | $1,877.14 | 431,204 |
2018-02-21 | $1,913.42 | $1,916.04 | $1,880.66 | $1,880.68 | $1,880.68 | 512,721 |
2018-02-20 | $1,883.07 | $1,915.32 | $1,880.93 | $1,894.62 | $1,894.62 | 386,068 |
2018-02-16 | $1,874.62 | $1,926.87 | $1,868.68 | $1,885.00 | $1,885.00 | 555,308 |
2018-02-15 | $1,850.86 | $1,875.82 | $1,836.09 | $1,870.25 | $1,870.25 | 488,516 |
2018-02-14 | $1,784.22 | $1,825.83 | $1,773.02 | $1,818.41 | $1,818.41 | 443,299 |
2018-02-13 | $1,779.23 | $1,804.83 | $1,762.00 | $1,797.86 | $1,797.86 | 374,712 |
2018-02-12 | $1,773.99 | $1,801.69 | $1,732.35 | $1,790.00 | $1,790.00 | 679,353 |
2018-02-09 | $1,767.98 | $1,824.00 | $1,714.07 | $1,765.00 | $1,765.00 | 1,083,786 |
2018-02-08 | $1,884.21 | $1,889.28 | $1,803.01 | $1,806.06 | $1,806.06 | 535,368 |
2018-02-07 | $1,847.39 | $1,900.37 | $1,836.68 | $1,882.68 | $1,882.68 | 472,465 |
2018-02-06 | $1,800.01 | $1,864.00 | $1,800.01 | $1,858.66 | $1,858.66 | 534,840 |
2018-02-05 | $1,841.30 | $1,872.61 | $1,816.50 | $1,825.93 | $1,825.93 | 479,361 |
2018-02-02 | $1,890.13 | $1,900.00 | $1,856.57 | $1,859.10 | $1,859.10 | 507,892 |
2018-02-01 | $1,903.99 | $1,928.84 | $1,893.39 | $1,903.69 | $1,903.69 | 337,689 |
2018-01-31 | $1,928.01 | $1,934.97 | $1,896.00 | $1,912.05 | $1,912.05 | 444,596 |
2018-01-30 | $1,907.12 | $1,933.13 | $1,900.33 | $1,921.53 | $1,921.53 | 334,193 |
2018-01-29 | $1,942.67 | $1,960.46 | $1,921.25 | $1,929.23 | $1,929.23 | 440,847 |
2018-01-26 | $1,960.99 | $1,964.96 | $1,944.96 | $1,950.48 | $1,950.48 | 361,539 |
2018-01-25 | $1,966.88 | $1,976.60 | $1,945.47 | $1,949.67 | $1,949.67 | 326,471 |
2018-01-24 | $1,977.91 | $1,984.94 | $1,942.65 | $1,955.24 | $1,955.24 | 401,065 |
2018-01-23 | $1,927.55 | $1,969.36 | $1,924.99 | $1,962.94 | $1,962.94 | 461,652 |
2018-01-22 | $1,910.00 | $1,926.69 | $1,901.00 | $1,915.77 | $1,915.77 | 370,740 |
2018-01-19 | $1,931.48 | $1,933.80 | $1,901.03 | $1,910.21 | $1,910.21 | 625,468 |
2018-01-18 | $1,948.65 | $1,957.49 | $1,925.97 | $1,926.71 | $1,926.71 | 387,173 |
2018-01-17 | $1,927.55 | $1,958.96 | $1,918.68 | $1,949.90 | $1,949.90 | 506,086 |
2018-01-16 | $1,930.71 | $1,949.83 | $1,914.96 | $1,919.47 | $1,919.47 | 549,727 |
2018-01-12 | $1,898.04 | $1,925.98 | $1,890.01 | $1,919.40 | $1,919.40 | 545,624 |
2018-01-11 | $1,880.00 | $1,900.86 | $1,877.88 | $1,893.10 | $1,893.10 | 367,920 |
2018-01-10 | $1,855.52 | $1,873.55 | $1,855.42 | $1,872.91 | $1,872.91 | 273,803 |
2018-01-09 | $1,863.20 | $1,876.72 | $1,857.50 | $1,865.29 | $1,865.29 | 368,296 |
2018-01-08 | $1,827.49 | $1,874.95 | $1,825.19 | $1,851.81 | $1,851.81 | 554,035 |
2018-01-05 | $1,820.18 | $1,825.50 | $1,805.80 | $1,823.54 | $1,823.54 | 350,984 |
2018-01-04 | $1,838.54 | $1,848.90 | $1,802.03 | $1,807.25 | $1,807.25 | 586,640 |
2018-01-03 | $1,790.23 | $1,829.02 | $1,785.00 | $1,824.16 | $1,824.16 | 521,445 |
2018-01-02 | $1,750.09 | $1,790.66 | $1,744.50 | $1,784.75 | $1,784.75 | 466,768 |
2017-12-29 | $1,765.44 | $1,769.99 | $1,737.40 | $1,737.74 | $1,737.74 | 293,274 |
2017-12-28 | $1,758.40 | $1,764.99 | $1,754.37 | $1,764.09 | $1,764.09 | 166,503 |
2017-12-27 | $1,754.24 | $1,761.82 | $1,748.87 | $1,757.88 | $1,757.88 | 212,080 |
2017-12-26 | $1,772.32 | $1,775.26 | $1,752.65 | $1,755.32 | $1,755.32 | 231,319 |
2017-12-22 | $1,778.37 | $1,786.22 | $1,773.09 | $1,775.26 | $1,775.26 | 214,090 |
2017-12-21 | $1,775.14 | $1,788.95 | $1,773.03 | $1,778.79 | $1,778.79 | 243,344 |
2017-12-20 | $1,782.90 | $1,786.54 | $1,770.65 | $1,774.00 | $1,774.00 | 403,685 |
2017-12-19 | $1,783.11 | $1,793.57 | $1,768.96 | $1,780.62 | $1,780.62 | 379,674 |
2017-12-18 | $1,776.87 | $1,786.75 | $1,767.60 | $1,781.35 | $1,781.35 | 387,192 |
2017-12-15 | $1,770.05 | $1,775.73 | $1,758.38 | $1,760.00 | $1,760.00 | 584,770 |
2017-12-14 | $1,744.99 | $1,768.53 | $1,742.67 | $1,760.92 | $1,760.92 | 450,521 |
2017-12-13 | $1,732.00 | $1,746.11 | $1,725.17 | $1,742.61 | $1,742.61 | 379,049 |
2017-12-12 | $1,715.00 | $1,733.40 | $1,713.54 | $1,723.72 | $1,723.72 | 455,438 |
2017-12-11 | $1,720.71 | $1,733.00 | $1,712.74 | $1,715.52 | $1,715.52 | 312,527 |
2017-12-08 | $1,729.60 | $1,739.78 | $1,715.83 | $1,719.84 | $1,719.84 | 382,643 |
2017-12-07 | $1,705.89 | $1,722.29 | $1,690.34 | $1,719.62 | $1,719.62 | 493,021 |
2017-12-06 | $1,716.71 | $1,727.38 | $1,701.89 | $1,719.04 | $1,719.04 | 395,469 |
2017-12-05 | $1,725.82 | $1,741.07 | $1,721.44 | $1,724.88 | $1,724.88 | 378,147 |
2017-12-04 | $1,740.00 | $1,749.82 | $1,721.30 | $1,723.24 | $1,723.24 | 500,043 |
2017-12-01 | $1,726.80 | $1,736.49 | $1,704.12 | $1,735.30 | $1,735.30 | 397,706 |
2017-11-30 | $1,740.95 | $1,750.22 | $1,729.51 | $1,739.71 | $1,739.71 | 443,668 |
2017-11-29 | $1,753.13 | $1,753.13 | $1,717.97 | $1,734.45 | $1,734.45 | 534,812 |
2017-11-28 | $1,763.32 | $1,767.36 | $1,750.11 | $1,752.02 | $1,752.02 | 348,393 |
2017-11-27 | $1,760.15 | $1,777.08 | $1,746.39 | $1,763.40 | $1,763.40 | 442,739 |
2017-11-24 | $1,758.17 | $1,765.75 | $1,754.38 | $1,758.42 | $1,758.42 | 186,646 |
2017-11-22 | $1,771.59 | $1,774.85 | $1,756.03 | $1,759.19 | $1,759.19 | 369,060 |
2017-11-21 | $1,766.51 | $1,771.41 | $1,758.00 | $1,766.67 | $1,766.67 | 490,378 |
2017-11-20 | $1,750.99 | $1,773.08 | $1,747.88 | $1,754.02 | $1,754.02 | 446,475 |
2017-11-17 | $1,731.00 | $1,749.60 | $1,727.34 | $1,747.22 | $1,747.22 | 499,533 |
2017-11-16 | $1,735.54 | $1,741.92 | $1,727.46 | $1,731.65 | $1,731.65 | 520,914 |
2017-11-15 | $1,715.78 | $1,730.03 | $1,706.03 | $1,726.78 | $1,726.78 | 526,337 |
2017-11-14 | $1,710.02 | $1,728.26 | $1,709.98 | $1,719.50 | $1,719.50 | 524,082 |
2017-11-13 | $1,688.40 | $1,722.35 | $1,683.28 | $1,722.15 | $1,722.15 | 505,681 |
2017-11-10 | $1,700.00 | $1,709.52 | $1,682.69 | $1,697.25 | $1,697.25 | 720,078 |
2017-11-09 | $1,656.93 | $1,707.22 | $1,640.18 | $1,703.14 | $1,703.14 | 1,235,867 |
2017-11-08 | $1,650.00 | $1,669.98 | $1,630.56 | $1,661.11 | $1,661.11 | 1,332,403 |
2017-11-07 | $1,746.70 | $1,748.00 | $1,638.10 | $1,645.72 | $1,645.72 | 3,304,998 |
2017-11-06 | $1,885.55 | $1,904.98 | $1,875.56 | $1,903.00 | $1,903.00 | 838,228 |
2017-11-03 | $1,914.01 | $1,916.80 | $1,893.57 | $1,894.49 | $1,894.49 | 480,401 |
2017-11-02 | $1,910.83 | $1,917.52 | $1,903.69 | $1,911.14 | $1,911.14 | 293,753 |
2017-11-01 | $1,918.47 | $1,927.73 | $1,910.94 | $1,913.06 | $1,913.06 | 378,024 |
2017-10-31 | $1,884.94 | $1,913.52 | $1,870.00 | $1,911.96 | $1,911.96 | 413,043 |
2017-10-30 | $1,885.15 | $1,891.82 | $1,863.73 | $1,879.73 | $1,879.73 | 453,238 |
2017-10-27 | $1,885.00 | $1,902.52 | $1,869.00 | $1,890.92 | $1,890.92 | 888,526 |
2017-10-26 | $1,937.35 | $1,945.00 | $1,931.01 | $1,939.29 | $1,939.29 | 351,541 |
2017-10-25 | $1,927.58 | $1,935.71 | $1,913.01 | $1,928.81 | $1,928.81 | 244,403 |
2017-10-24 | $1,938.39 | $1,946.68 | $1,927.59 | $1,932.29 | $1,932.29 | 336,717 |
2017-10-23 | $1,950.00 | $1,959.99 | $1,931.28 | $1,934.55 | $1,934.55 | 356,522 |
2017-10-20 | $1,941.78 | $1,946.89 | $1,937.46 | $1,942.11 | $1,942.11 | 301,236 |
2017-10-19 | $1,934.02 | $1,943.49 | $1,923.00 | $1,927.86 | $1,927.86 | 347,635 |
2017-10-18 | $1,935.69 | $1,961.45 | $1,933.99 | $1,941.87 | $1,941.87 | 396,511 |
2017-10-17 | $1,929.01 | $1,938.55 | $1,926.41 | $1,934.53 | $1,934.53 | 269,811 |
2017-10-16 | $1,940.00 | $1,944.99 | $1,922.50 | $1,935.55 | $1,935.55 | 224,261 |
2017-10-13 | $1,932.77 | $1,938.43 | $1,920.02 | $1,929.06 | $1,929.06 | 325,824 |
2017-10-12 | $1,920.20 | $1,924.36 | $1,913.46 | $1,918.95 | $1,918.95 | 217,377 |
2017-10-11 | $1,916.55 | $1,926.64 | $1,908.00 | $1,920.20 | $1,920.20 | 205,596 |
2017-10-10 | $1,938.08 | $1,943.50 | $1,911.90 | $1,916.65 | $1,916.65 | 319,395 |
2017-10-09 | $1,920.30 | $1,939.98 | $1,917.04 | $1,926.93 | $1,926.93 | 233,312 |
2017-10-06 | $1,909.34 | $1,922.00 | $1,904.01 | $1,918.00 | $1,918.00 | 289,059 |
2017-10-05 | $1,894.60 | $1,913.97 | $1,889.01 | $1,909.61 | $1,909.61 | 412,173 |
2017-10-04 | $1,866.30 | $1,895.00 | $1,862.93 | $1,888.70 | $1,888.70 | 379,160 |
2017-10-03 | $1,857.00 | $1,870.00 | $1,857.00 | $1,867.65 | $1,867.65 | 285,520 |
2017-10-02 | $1,838.60 | $1,874.95 | $1,838.60 | $1,857.47 | $1,857.47 | 410,542 |
2017-09-29 | $1,812.53 | $1,839.00 | $1,812.53 | $1,830.82 | $1,830.82 | 374,234 |
2017-09-28 | $1,810.21 | $1,824.37 | $1,806.03 | $1,811.69 | $1,811.69 | 310,681 |
2017-09-27 | $1,831.53 | $1,834.77 | $1,814.11 | $1,818.99 | $1,818.99 | 433,796 |
2017-09-26 | $1,835.45 | $1,843.43 | $1,820.22 | $1,825.92 | $1,825.92 | 441,243 |
2017-09-25 | $1,856.13 | $1,861.39 | $1,810.00 | $1,829.55 | $1,829.55 | 611,086 |
2017-09-22 | $1,864.59 | $1,874.45 | $1,857.74 | $1,862.13 | $1,862.13 | 233,327 |
2017-09-21 | $1,868.72 | $1,876.00 | $1,852.26 | $1,866.35 | $1,866.35 | 222,498 |
2017-09-20 | $1,861.81 | $1,872.81 | $1,853.18 | $1,866.21 | $1,866.21 | 249,493 |
2017-09-19 | $1,859.46 | $1,863.50 | $1,844.60 | $1,859.78 | $1,859.78 | 295,087 |
2017-09-18 | $1,846.56 | $1,867.86 | $1,846.15 | $1,854.18 | $1,854.18 | 314,953 |
2017-09-15 | $1,845.97 | $1,847.52 | $1,836.01 | $1,843.20 | $1,843.20 | 365,033 |
2017-09-14 | $1,860.68 | $1,865.35 | $1,840.61 | $1,845.29 | $1,845.29 | 486,837 |
2017-09-13 | $1,863.64 | $1,873.39 | $1,859.17 | $1,871.17 | $1,871.17 | 235,370 |
2017-09-12 | $1,875.46 | $1,882.90 | $1,858.20 | $1,868.64 | $1,868.64 | 340,915 |
2017-09-11 | $1,852.06 | $1,870.25 | $1,851.89 | $1,868.86 | $1,868.86 | 572,454 |
2017-09-08 | $1,846.94 | $1,854.06 | $1,838.06 | $1,838.57 | $1,838.57 | 290,098 |
2017-09-07 | $1,848.75 | $1,853.87 | $1,841.26 | $1,845.37 | $1,845.37 | 315,712 |
2017-09-06 | $1,824.03 | $1,851.88 | $1,806.03 | $1,842.45 | $1,842.45 | 514,304 |
2017-09-05 | $1,845.75 | $1,848.12 | $1,825.82 | $1,842.89 | $1,842.89 | 451,416 |
2017-09-01 | $1,858.56 | $1,867.49 | $1,848.55 | $1,850.82 | $1,850.82 | 373,433 |
2017-08-31 | $1,821.82 | $1,856.35 | $1,817.26 | $1,852.08 | $1,852.08 | 529,967 |
2017-08-30 | $1,809.10 | $1,818.80 | $1,808.15 | $1,813.00 | $1,813.00 | 332,125 |
2017-08-29 | $1,775.90 | $1,811.00 | $1,774.40 | $1,807.06 | $1,807.06 | 472,322 |
2017-08-28 | $1,800.00 | $1,805.00 | $1,782.45 | $1,789.91 | $1,789.91 | 472,361 |
2017-08-25 | $1,822.83 | $1,822.83 | $1,788.29 | $1,793.48 | $1,793.48 | 406,626 |
2017-08-24 | $1,813.04 | $1,822.47 | $1,801.11 | $1,815.51 | $1,815.51 | 310,510 |
2017-08-23 | $1,815.89 | $1,823.69 | $1,808.17 | $1,813.02 | $1,813.02 | 419,803 |
2017-08-22 | $1,812.50 | $1,821.18 | $1,803.91 | $1,818.20 | $1,818.20 | 463,840 |
2017-08-21 | $1,807.40 | $1,820.25 | $1,787.00 | $1,801.54 | $1,801.54 | 447,637 |
2017-08-18 | $1,809.62 | $1,820.00 | $1,801.00 | $1,810.00 | $1,810.00 | 482,183 |
2017-08-17 | $1,854.47 | $1,854.63 | $1,811.28 | $1,812.97 | $1,812.97 | 634,018 |
2017-08-16 | $1,869.50 | $1,869.50 | $1,852.30 | $1,855.72 | $1,855.72 | 395,397 |
2017-08-15 | $1,879.30 | $1,883.50 | $1,859.05 | $1,860.84 | $1,860.84 | 356,231 |
2017-08-14 | $1,869.87 | $1,877.00 | $1,860.76 | $1,873.95 | $1,873.95 | 465,772 |
2017-08-11 | $1,852.99 | $1,867.40 | $1,845.17 | $1,854.17 | $1,854.17 | 593,206 |
2017-08-10 | $1,900.22 | $1,903.86 | $1,845.41 | $1,849.62 | $1,849.62 | 989,580 |
2017-08-09 | $1,910.51 | $1,919.99 | $1,875.08 | $1,906.80 | $1,906.80 | 2,064,800 |
2017-08-08 | $2,044.00 | $2,067.99 | $2,035.11 | $2,049.00 | $2,049.00 | 603,646 |
2017-08-07 | $2,034.73 | $2,044.51 | $2,022.00 | $2,042.64 | $2,042.64 | 399,857 |
2017-08-04 | $2,031.02 | $2,035.47 | $2,020.29 | $2,032.77 | $2,032.77 | 332,186 |
2017-08-03 | $2,020.97 | $2,030.00 | $2,012.55 | $2,027.98 | $2,027.98 | 428,188 |
2017-08-02 | $2,023.45 | $2,025.50 | $2,000.00 | $2,021.37 | $2,021.37 | 314,328 |
2017-08-01 | $2,040.09 | $2,041.49 | $2,017.01 | $2,024.59 | $2,024.59 | 369,774 |
2017-07-31 | $2,030.00 | $2,033.00 | $2,010.24 | $2,028.50 | $2,028.50 | 497,909 |
2017-07-28 | $2,026.47 | $2,040.63 | $2,007.98 | $2,024.06 | $2,024.06 | 486,076 |
2017-07-27 | $2,040.05 | $2,043.95 | $1,996.00 | $2,025.09 | $2,025.09 | 482,518 |
2017-07-26 | $2,019.24 | $2,037.00 | $2,017.56 | $2,033.21 | $2,033.21 | 306,037 |
2017-07-25 | $2,004.69 | $2,023.37 | $1,995.35 | $2,016.91 | $2,016.91 | 330,262 |
2017-07-24 | $1,994.90 | $2,005.09 | $1,992.46 | $2,002.01 | $2,002.01 | 255,159 |
2017-07-21 | $1,993.52 | $2,002.85 | $1,990.18 | $1,994.89 | $1,994.89 | 221,769 |
2017-07-20 | $2,000.48 | $2,008.65 | $1,993.17 | $1,999.22 | $1,999.22 | 341,659 |
2017-07-19 | $1,981.18 | $1,999.00 | $1,980.42 | $1,992.10 | $1,992.10 | 360,477 |
2017-07-18 | $1,949.00 | $1,989.04 | $1,948.26 | $1,976.24 | $1,976.24 | 502,552 |
2017-07-17 | $1,949.11 | $1,955.69 | $1,938.45 | $1,945.46 | $1,945.46 | 263,666 |
2017-07-14 | $1,949.47 | $1,955.62 | $1,942.88 | $1,950.87 | $1,950.87 | 301,876 |
2017-07-13 | $1,950.00 | $1,950.00 | $1,934.73 | $1,940.70 | $1,940.70 | 290,773 |
2017-07-12 | $1,939.22 | $1,951.40 | $1,937.00 | $1,946.18 | $1,946.18 | 343,219 |
2017-07-11 | $1,920.89 | $1,933.55 | $1,903.90 | $1,929.15 | $1,929.15 | 316,008 |
2017-07-10 | $1,920.00 | $1,936.22 | $1,911.46 | $1,921.82 | $1,921.82 | 358,546 |
2017-07-07 | $1,873.86 | $1,921.40 | $1,873.86 | $1,918.50 | $1,918.50 | 622,130 |
2017-07-06 | $1,851.15 | $1,877.30 | $1,845.01 | $1,872.30 | $1,872.30 | 419,537 |
2017-07-05 | $1,845.50 | $1,869.28 | $1,841.37 | $1,866.01 | $1,866.01 | 365,835 |
2017-07-03 | $1,877.67 | $1,884.32 | $1,836.08 | $1,843.13 | $1,843.13 | 335,052 |
2017-06-30 | $1,884.05 | $1,887.01 | $1,870.04 | $1,870.52 | $1,870.52 | 454,211 |
2017-06-29 | $1,881.12 | $1,889.69 | $1,850.50 | $1,876.99 | $1,876.99 | 504,145 |
2017-06-28 | $1,864.66 | $1,898.68 | $1,861.75 | $1,890.21 | $1,890.21 | 497,779 |
2017-06-27 | $1,871.29 | $1,882.05 | $1,852.61 | $1,858.25 | $1,858.25 | 337,074 |
2017-06-26 | $1,880.00 | $1,896.05 | $1,867.64 | $1,876.34 | $1,876.34 | 404,982 |
2017-06-23 | $1,859.55 | $1,876.62 | $1,855.22 | $1,874.28 | $1,874.28 | 335,822 |
2017-06-22 | $1,870.80 | $1,874.89 | $1,861.00 | $1,862.93 | $1,862.93 | 273,916 |
2017-06-21 | $1,854.59 | $1,870.00 | $1,848.04 | $1,867.78 | $1,867.78 | 296,796 |
2017-06-20 | $1,850.00 | $1,858.82 | $1,844.22 | $1,850.64 | $1,850.64 | 372,490 |
2017-06-19 | $1,815.78 | $1,855.90 | $1,812.02 | $1,851.60 | $1,851.60 | 560,070 |
2017-06-16 | $1,816.08 | $1,816.08 | $1,797.36 | $1,802.61 | $1,802.61 | 520,035 |
2017-06-15 | $1,814.00 | $1,819.59 | $1,791.61 | $1,809.20 | $1,809.20 | 624,161 |
2017-06-14 | $1,845.00 | $1,855.56 | $1,815.01 | $1,831.61 | $1,831.61 | 518,368 |
2017-06-13 | $1,825.73 | $1,854.77 | $1,822.62 | $1,843.52 | $1,843.52 | 501,900 |
2017-06-12 | $1,835.00 | $1,839.47 | $1,781.11 | $1,812.99 | $1,812.99 | 1,000,696 |
2017-06-09 | $1,890.00 | $1,895.31 | $1,826.54 | $1,842.12 | $1,842.12 | 661,972 |
2017-06-08 | $1,894.00 | $1,899.13 | $1,884.73 | $1,892.38 | $1,892.38 | 335,363 |
2017-06-07 | $1,890.20 | $1,894.84 | $1,878.48 | $1,890.37 | $1,890.37 | 371,975 |
2017-06-06 | $1,888.94 | $1,908.92 | $1,886.90 | $1,889.86 | $1,889.86 | 458,141 |
2017-06-05 | $1,889.71 | $1,900.25 | $1,888.89 | $1,891.58 | $1,891.58 | 323,575 |
2017-06-02 | $1,899.04 | $1,902.00 | $1,881.02 | $1,895.96 | $1,895.96 | 460,625 |
2017-06-01 | $1,878.25 | $1,894.77 | $1,870.43 | $1,890.82 | $1,890.82 | 429,997 |
2017-05-31 | $1,862.38 | $1,877.09 | $1,850.00 | $1,877.09 | $1,877.09 | 553,982 |
2017-05-30 | $1,857.67 | $1,863.65 | $1,845.60 | $1,857.45 | $1,857.45 | 475,947 |
2017-05-26 | $1,861.55 | $1,869.48 | $1,852.64 | $1,863.90 | $1,863.90 | 417,271 |
2017-05-25 | $1,850.00 | $1,870.39 | $1,848.40 | $1,860.43 | $1,860.43 | 531,947 |
2017-05-24 | $1,829.13 | $1,850.00 | $1,829.13 | $1,848.74 | $1,848.74 | 407,798 |
2017-05-23 | $1,825.44 | $1,832.98 | $1,814.50 | $1,827.94 | $1,827.94 | 345,346 |
2017-05-22 | $1,815.90 | $1,832.46 | $1,813.37 | $1,828.42 | $1,828.42 | 366,677 |
2017-05-19 | $1,800.00 | $1,822.22 | $1,799.67 | $1,808.28 | $1,808.28 | 451,787 |
2017-05-18 | $1,795.00 | $1,814.17 | $1,791.40 | $1,796.03 | $1,796.03 | 501,483 |
2017-05-17 | $1,818.44 | $1,820.46 | $1,793.60 | $1,795.69 | $1,795.69 | 620,262 |
2017-05-16 | $1,819.83 | $1,835.22 | $1,817.56 | $1,829.80 | $1,829.80 | 436,717 |
2017-05-15 | $1,817.97 | $1,827.27 | $1,811.00 | $1,813.81 | $1,813.81 | 501,931 |
2017-05-12 | $1,824.33 | $1,827.57 | $1,814.00 | $1,818.18 | $1,818.18 | 636,670 |
2017-05-11 | $1,819.75 | $1,824.76 | $1,800.71 | $1,813.56 | $1,813.56 | 773,119 |
2017-05-10 | $1,853.78 | $1,853.78 | $1,801.00 | $1,824.77 | $1,824.77 | 1,756,157 |
2017-05-09 | $1,911.44 | $1,915.97 | $1,898.04 | $1,911.13 | $1,911.13 | 667,961 |
2017-05-08 | $1,907.00 | $1,927.13 | $1,896.00 | $1,903.91 | $1,903.91 | 582,731 |
2017-05-05 | $1,918.00 | $1,922.26 | $1,897.38 | $1,903.65 | $1,903.65 | 578,272 |
2017-05-04 | $1,880.00 | $1,917.90 | $1,870.58 | $1,910.41 | $1,910.41 | 673,026 |
2017-05-03 | $1,884.65 | $1,884.99 | $1,865.47 | $1,876.79 | $1,876.79 | 299,805 |
2017-05-02 | $1,874.38 | $1,882.97 | $1,862.45 | $1,880.52 | $1,880.52 | 256,630 |
2017-05-01 | $1,849.90 | $1,890.83 | $1,849.90 | $1,869.92 | $1,869.92 | 478,901 |
2017-04-28 | $1,851.49 | $1,858.61 | $1,838.49 | $1,846.82 | $1,846.82 | 463,088 |
2017-04-27 | $1,807.00 | $1,839.56 | $1,800.28 | $1,835.87 | $1,835.87 | 417,658 |
2017-04-26 | $1,799.20 | $1,806.05 | $1,793.20 | $1,804.12 | $1,804.12 | 313,502 |
2017-04-25 | $1,807.78 | $1,807.78 | $1,795.31 | $1,799.09 | $1,799.09 | 355,023 |
2017-04-24 | $1,778.46 | $1,805.78 | $1,773.90 | $1,798.62 | $1,798.62 | 852,077 |
2017-04-21 | $1,759.90 | $1,765.97 | $1,746.37 | $1,752.01 | $1,752.01 | 459,493 |
2017-04-20 | $1,764.27 | $1,771.86 | $1,760.24 | $1,760.80 | $1,760.80 | 346,550 |
2017-04-19 | $1,766.90 | $1,771.24 | $1,757.41 | $1,763.20 | $1,763.20 | 291,148 |
2017-04-18 | $1,768.59 | $1,770.99 | $1,755.39 | $1,763.31 | $1,763.31 | 287,207 |
2017-04-17 | $1,743.00 | $1,772.85 | $1,739.70 | $1,770.61 | $1,770.61 | 425,663 |
2017-04-13 | $1,754.63 | $1,757.18 | $1,738.34 | $1,738.77 | $1,738.77 | 418,307 |
2017-04-12 | $1,774.58 | $1,774.90 | $1,750.01 | $1,750.01 | $1,750.01 | 426,815 |
2017-04-11 | $1,770.01 | $1,780.55 | $1,756.60 | $1,768.40 | $1,768.40 | 353,316 |
2017-04-10 | $1,770.00 | $1,782.12 | $1,767.20 | $1,775.97 | $1,775.97 | 262,001 |
2017-04-07 | $1,773.94 | $1,773.99 | $1,761.26 | $1,769.56 | $1,769.56 | 289,688 |
2017-04-06 | $1,764.75 | $1,774.94 | $1,755.37 | $1,773.52 | $1,773.52 | 327,409 |
2017-04-05 | $1,770.66 | $1,787.57 | $1,758.75 | $1,761.77 | $1,761.77 | 324,137 |
2017-04-04 | $1,772.99 | $1,774.50 | $1,761.41 | $1,767.38 | $1,767.38 | 258,457 |
2017-04-03 | $1,776.26 | $1,785.00 | $1,766.01 | $1,773.99 | $1,773.99 | 360,029 |
2017-03-31 | $1,784.74 | $1,790.78 | $1,778.78 | $1,779.97 | $1,779.97 | 420,527 |
2017-03-30 | $1,788.48 | $1,795.56 | $1,779.64 | $1,789.20 | $1,789.20 | 278,237 |
2017-03-29 | $1,789.83 | $1,797.46 | $1,783.30 | $1,785.05 | $1,785.05 | 288,372 |
2017-03-28 | $1,767.65 | $1,798.75 | $1,766.51 | $1,788.45 | $1,788.45 | 454,890 |
2017-03-27 | $1,736.00 | $1,774.34 | $1,733.00 | $1,772.00 | $1,772.00 | 400,413 |
2017-03-24 | $1,753.60 | $1,757.49 | $1,748.19 | $1,753.11 | $1,753.11 | 300,374 |
2017-03-23 | $1,752.95 | $1,758.80 | $1,747.67 | $1,748.33 | $1,748.33 | 220,854 |
2017-03-22 | $1,747.14 | $1,754.90 | $1,739.00 | $1,751.99 | $1,751.99 | 278,518 |
2017-03-21 | $1,772.00 | $1,772.00 | $1,744.08 | $1,747.14 | $1,747.14 | 432,755 |
2017-03-20 | $1,773.50 | $1,776.69 | $1,762.57 | $1,765.44 | $1,765.44 | 262,391 |
2017-03-17 | $1,774.73 | $1,774.73 | $1,766.78 | $1,772.63 | $1,772.63 | 414,638 |
2017-03-16 | $1,771.00 | $1,775.00 | $1,768.94 | $1,773.98 | $1,773.98 | 302,241 |
2017-03-15 | $1,772.78 | $1,773.38 | $1,759.78 | $1,767.98 | $1,767.98 | 353,244 |
2017-03-14 | $1,767.93 | $1,769.86 | $1,756.24 | $1,769.00 | $1,769.00 | 321,166 |
2017-03-13 | $1,757.00 | $1,772.49 | $1,754.94 | $1,767.12 | $1,767.12 | 327,936 |
2017-03-10 | $1,757.14 | $1,759.17 | $1,750.81 | $1,754.24 | $1,754.24 | 330,910 |
2017-03-09 | $1,738.15 | $1,756.32 | $1,738.15 | $1,749.42 | $1,749.42 | 419,507 |
2017-03-08 | $1,735.20 | $1,749.64 | $1,731.67 | $1,743.49 | $1,743.49 | 421,157 |
2017-03-07 | $1,720.00 | $1,737.62 | $1,720.00 | $1,736.46 | $1,736.46 | 282,612 |
2017-03-06 | $1,730.00 | $1,736.85 | $1,727.00 | $1,730.21 | $1,730.21 | 354,605 |
2017-03-03 | $1,731.00 | $1,742.00 | $1,729.41 | $1,735.10 | $1,735.10 | 292,797 |
2017-03-02 | $1,737.52 | $1,747.26 | $1,730.80 | $1,734.37 | $1,734.37 | 503,317 |
2017-03-01 | $1,741.00 | $1,742.02 | $1,726.23 | $1,733.18 | $1,733.18 | 623,667 |
2017-02-28 | $1,703.89 | $1,748.39 | $1,698.10 | $1,724.13 | $1,724.13 | 17,398 |
2017-02-27 | $1,631.11 | $1,635.32 | $1,612.41 | $1,632.01 | $1,632.01 | 812,957 |
2017-02-24 | $1,627.55 | $1,640.68 | $1,622.02 | $1,631.62 | $1,631.62 | 562,914 |
2017-02-23 | $1,661.90 | $1,664.99 | $1,633.40 | $1,637.26 | $1,637.26 | 412,834 |
2017-02-22 | $1,641.52 | $1,653.46 | $1,639.00 | $1,651.74 | $1,651.74 | 278,868 |
2017-02-21 | $1,642.98 | $1,657.24 | $1,637.42 | $1,647.00 | $1,647.00 | 460,327 |
2017-02-17 | $1,648.78 | $1,648.78 | $1,634.06 | $1,637.40 | $1,637.40 | 413,956 |
2017-02-16 | $1,647.45 | $1,658.97 | $1,642.50 | $1,648.88 | $1,648.88 | 301,723 |
2017-02-15 | $1,631.30 | $1,651.27 | $1,628.00 | $1,648.96 | $1,648.96 | 281,001 |
2017-02-14 | $1,646.18 | $1,646.31 | $1,630.34 | $1,637.29 | $1,637.29 | 391,013 |
2017-02-13 | $1,652.00 | $1,652.00 | $1,640.00 | $1,646.18 | $1,646.18 | 414,147 |
2017-02-10 | $1,617.47 | $1,649.65 | $1,614.02 | $1,646.51 | $1,646.51 | 843,784 |
2017-02-09 | $1,602.84 | $1,616.08 | $1,598.05 | $1,611.83 | $1,611.83 | 414,258 |
2017-02-08 | $1,595.18 | $1,604.30 | $1,589.00 | $1,601.19 | $1,601.19 | 373,637 |
2017-02-07 | $1,590.00 | $1,598.93 | $1,588.00 | $1,598.70 | $1,598.70 | 295,491 |
2017-02-06 | $1,581.34 | $1,588.87 | $1,571.32 | $1,587.18 | $1,587.18 | 210,247 |
2017-02-03 | $1,576.49 | $1,587.99 | $1,572.81 | $1,583.38 | $1,583.38 | 318,032 |
2017-02-02 | $1,570.03 | $1,585.45 | $1,567.00 | $1,574.09 | $1,574.09 | 444,754 |
2017-02-01 | $1,584.09 | $1,586.59 | $1,562.86 | $1,575.31 | $1,575.31 | 330,688 |
2017-01-31 | $1,599.00 | $1,599.41 | $1,569.03 | $1,575.13 | $1,575.13 | 517,992 |
2017-01-30 | $1,598.65 | $1,603.58 | $1,571.00 | $1,602.31 | $1,602.31 | 469,914 |
2017-01-27 | $1,581.00 | $1,605.47 | $1,577.67 | $1,602.92 | $1,602.92 | 428,544 |
2017-01-26 | $1,576.56 | $1,587.51 | $1,575.45 | $1,581.44 | $1,581.44 | 294,924 |
2017-01-25 | $1,569.00 | $1,581.47 | $1,565.26 | $1,578.82 | $1,578.82 | 308,820 |
2017-01-24 | $1,558.38 | $1,566.06 | $1,552.13 | $1,563.33 | $1,563.33 | 360,258 |
2017-01-23 | $1,541.47 | $1,555.73 | $1,534.63 | $1,554.99 | $1,554.99 | 430,332 |
2017-01-20 | $1,547.56 | $1,547.56 | $1,528.01 | $1,545.01 | $1,545.01 | 596,473 |
2017-01-19 | $1,541.40 | $1,549.00 | $1,532.72 | $1,539.02 | $1,539.02 | 279,178 |
2017-01-18 | $1,545.22 | $1,547.25 | $1,529.21 | $1,541.86 | $1,541.86 | 246,014 |
2017-01-17 | $1,544.00 | $1,546.99 | $1,534.01 | $1,540.13 | $1,540.13 | 330,472 |
2017-01-13 | $1,535.75 | $1,548.94 | $1,531.26 | $1,545.82 | $1,545.82 | 327,038 |
2017-01-12 | $1,531.56 | $1,539.93 | $1,516.00 | $1,538.59 | $1,538.59 | 314,981 |
2017-01-11 | $1,532.21 | $1,546.67 | $1,527.02 | $1,536.11 | $1,536.11 | 405,273 |
2017-01-10 | $1,534.96 | $1,544.56 | $1,529.50 | $1,535.25 | $1,535.25 | 325,352 |
2017-01-09 | $1,518.00 | $1,538.77 | $1,518.00 | $1,529.64 | $1,529.64 | 397,497 |
2017-01-06 | $1,501.54 | $1,526.47 | $1,501.21 | $1,520.57 | $1,520.57 | 473,400 |
2017-01-05 | $1,489.89 | $1,504.94 | $1,489.89 | $1,503.70 | $1,503.70 | 447,540 |
2017-01-04 | $1,484.64 | $1,493.65 | $1,480.75 | $1,487.29 | $1,487.29 | 388,519 |
2017-01-03 | $1,476.91 | $1,487.36 | $1,459.49 | $1,477.57 | $1,477.57 | 458,853 |
2016-12-30 | $1,483.49 | $1,483.49 | $1,462.34 | $1,466.06 | $1,466.06 | 407,379 |
2016-12-29 | $1,477.21 | $1,487.43 | $1,473.35 | $1,480.16 | $1,480.16 | 200,861 |
2016-12-28 | $1,494.73 | $1,496.05 | $1,476.48 | $1,480.46 | $1,480.46 | 248,715 |
2016-12-27 | $1,490.01 | $1,503.39 | $1,486.43 | $1,493.42 | $1,493.42 | 193,927 |
2016-12-23 | $1,477.54 | $1,490.08 | $1,470.34 | $1,486.20 | $1,486.20 | 275,867 |
2016-12-22 | $1,501.40 | $1,503.18 | $1,475.42 | $1,481.34 | $1,481.34 | 406,420 |
2016-12-21 | $1,498.11 | $1,512.71 | $1,495.00 | $1,505.76 | $1,505.76 | 291,489 |
2016-12-20 | $1,488.06 | $1,503.96 | $1,483.98 | $1,502.25 | $1,502.25 | 306,567 |
2016-12-19 | $1,484.27 | $1,501.47 | $1,477.99 | $1,488.83 | $1,488.83 | 390,571 |
2016-12-16 | $1,507.50 | $1,507.97 | $1,473.13 | $1,484.28 | $1,484.28 | 714,549 |
2016-12-15 | $1,520.00 | $1,523.00 | $1,500.57 | $1,501.20 | $1,501.20 | 584,618 |
2016-12-14 | $1,542.74 | $1,549.13 | $1,525.72 | $1,528.45 | $1,528.45 | 307,587 |
2016-12-13 | $1,545.19 | $1,560.00 | $1,538.26 | $1,540.11 | $1,540.11 | 387,983 |
2016-12-12 | $1,560.55 | $1,566.63 | $1,528.57 | $1,536.78 | $1,536.78 | 396,630 |
2016-12-09 | $1,555.50 | $1,559.18 | $1,549.94 | $1,557.98 | $1,557.98 | 333,919 |
2016-12-08 | $1,535.36 | $1,551.77 | $1,522.76 | $1,548.67 | $1,548.67 | 506,505 |
2016-12-07 | $1,504.69 | $1,527.80 | $1,501.87 | $1,527.04 | $1,527.04 | 389,907 |
2016-12-06 | $1,506.96 | $1,508.09 | $1,493.99 | $1,504.82 | $1,504.82 | 255,320 |
2016-12-05 | $1,476.19 | $1,502.87 | $1,475.22 | $1,499.76 | $1,499.76 | 350,058 |
2016-12-02 | $1,481.48 | $1,488.80 | $1,466.98 | $1,473.00 | $1,473.00 | 336,892 |
2016-12-01 | $1,501.69 | $1,504.12 | $1,468.97 | $1,479.66 | $1,479.66 | 572,693 |
2016-11-30 | $1,523.25 | $1,528.58 | $1,500.21 | $1,503.68 | $1,503.68 | 375,620 |
2016-11-29 | $1,528.65 | $1,532.90 | $1,515.00 | $1,520.27 | $1,520.27 | 327,065 |
2016-11-28 | $1,517.30 | $1,536.00 | $1,513.11 | $1,525.07 | $1,525.07 | 348,940 |
2016-11-25 | $1,523.12 | $1,527.99 | $1,511.40 | $1,521.68 | $1,521.68 | 174,009 |
2016-11-23 | $1,530.92 | $1,533.56 | $1,510.89 | $1,520.99 | $1,520.99 | 319,016 |
2016-11-22 | $1,530.25 | $1,535.90 | $1,525.64 | $1,535.42 | $1,535.42 | 320,070 |
2016-11-21 | $1,512.00 | $1,531.02 | $1,507.20 | $1,524.18 | $1,524.18 | 296,359 |
2016-11-18 | $1,512.28 | $1,529.00 | $1,504.53 | $1,507.35 | $1,507.35 | 426,312 |
2016-11-17 | $1,502.54 | $1,530.95 | $1,500.19 | $1,512.90 | $1,512.90 | 414,024 |
2016-11-16 | $1,492.39 | $1,517.00 | $1,488.23 | $1,503.23 | $1,503.23 | 366,913 |
2016-11-15 | $1,499.97 | $1,507.76 | $1,485.60 | $1,497.45 | $1,497.45 | 669,081 |
2016-11-14 | $1,540.46 | $1,541.92 | $1,482.23 | $1,489.18 | $1,489.18 | 801,850 |
2016-11-11 | $1,548.10 | $1,557.70 | $1,530.87 | $1,540.65 | $1,540.65 | 643,516 |
2016-11-10 | $1,584.44 | $1,600.93 | $1,520.30 | $1,554.32 | $1,554.32 | 1,102,306 |
2016-11-09 | $1,565.00 | $1,575.00 | $1,546.58 | $1,570.26 | $1,570.26 | 912,686 |
2016-11-08 | $1,540.00 | $1,589.20 | $1,540.00 | $1,578.13 | $1,578.13 | 1,560,975 |
2016-11-07 | $1,437.45 | $1,485.20 | $1,435.79 | $1,480.33 | $1,480.33 | 1,395,456 |
2016-11-04 | $1,429.05 | $1,442.14 | $1,422.19 | $1,424.28 | $1,424.28 | 435,291 |
2016-11-03 | $1,449.35 | $1,456.52 | $1,435.41 | $1,438.10 | $1,438.10 | 367,738 |
2016-11-02 | $1,468.48 | $1,469.55 | $1,441.79 | $1,445.33 | $1,445.33 | 540,224 |
2016-11-01 | $1,474.23 | $1,480.01 | $1,453.93 | $1,467.00 | $1,467.00 | 562,866 |
2016-10-31 | $1,478.30 | $1,479.61 | $1,472.28 | $1,474.23 | $1,474.23 | 284,405 |
2016-10-28 | $1,465.08 | $1,483.00 | $1,460.00 | $1,474.82 | $1,474.82 | 600,851 |
2016-10-27 | $1,475.10 | $1,480.00 | $1,461.08 | $1,463.02 | $1,463.02 | 358,829 |
2016-10-26 | $1,475.00 | $1,477.55 | $1,465.48 | $1,469.16 | $1,469.16 | 416,808 |
2016-10-25 | $1,466.24 | $1,481.85 | $1,465.87 | $1,479.03 | $1,479.03 | 365,694 |
2016-10-24 | $1,478.21 | $1,479.83 | $1,465.48 | $1,471.80 | $1,471.80 | 274,599 |
2016-10-21 | $1,460.77 | $1,468.00 | $1,455.50 | $1,467.39 | $1,467.39 | 379,658 |
2016-10-20 | $1,473.93 | $1,473.99 | $1,461.01 | $1,468.29 | $1,468.29 | 300,405 |
2016-10-19 | $1,457.35 | $1,474.70 | $1,455.21 | $1,469.20 | $1,469.20 | 344,781 |
2016-10-18 | $1,450.63 | $1,459.90 | $1,446.51 | $1,454.97 | $1,454.97 | 326,060 |
2016-10-17 | $1,436.63 | $1,443.36 | $1,429.60 | $1,437.65 | $1,437.65 | 263,753 |
2016-10-14 | $1,450.00 | $1,456.35 | $1,435.05 | $1,439.57 | $1,439.57 | 329,273 |
2016-10-13 | $1,445.80 | $1,449.16 | $1,429.58 | $1,442.52 | $1,442.52 | 483,908 |
2016-10-12 | $1,458.00 | $1,469.30 | $1,452.81 | $1,454.84 | $1,454.84 | 288,733 |
2016-10-11 | $1,470.00 | $1,475.52 | $1,455.01 | $1,459.02 | $1,459.02 | 418,446 |
2016-10-10 | $1,481.00 | $1,486.59 | $1,470.24 | $1,475.18 | $1,475.18 | 441,838 |
2016-10-07 | $1,498.74 | $1,498.74 | $1,478.01 | $1,479.82 | $1,479.82 | 414,723 |
2016-10-06 | $1,492.73 | $1,497.26 | $1,485.28 | $1,490.44 | $1,490.44 | 362,074 |
2016-10-05 | $1,493.56 | $1,501.79 | $1,490.00 | $1,497.58 | $1,497.58 | 399,188 |
2016-10-04 | $1,494.35 | $1,498.83 | $1,483.02 | $1,489.02 | $1,489.02 | 386,451 |
2016-10-03 | $1,463.83 | $1,490.43 | $1,459.42 | $1,486.72 | $1,486.72 | 514,271 |
2016-09-30 | $1,478.07 | $1,480.69 | $1,463.92 | $1,471.49 | $1,471.49 | 436,543 |
2016-09-29 | $1,459.01 | $1,481.78 | $1,455.31 | $1,472.98 | $1,472.98 | 652,881 |
2016-09-28 | $1,459.48 | $1,461.56 | $1,449.25 | $1,458.03 | $1,458.03 | 394,664 |
2016-09-27 | $1,446.65 | $1,460.52 | $1,441.22 | $1,453.49 | $1,453.49 | 471,871 |
2016-09-26 | $1,452.62 | $1,453.77 | $1,440.23 | $1,447.15 | $1,447.15 | 327,638 |
2016-09-23 | $1,465.00 | $1,465.00 | $1,452.41 | $1,456.76 | $1,456.76 | 321,210 |
2016-09-22 | $1,464.85 | $1,469.93 | $1,458.00 | $1,465.87 | $1,465.87 | 337,806 |
2016-09-21 | $1,452.64 | $1,464.68 | $1,442.51 | $1,464.00 | $1,464.00 | 412,516 |
2016-09-20 | $1,457.89 | $1,459.53 | $1,440.00 | $1,449.00 | $1,449.00 | 289,731 |
2016-09-19 | $1,469.00 | $1,473.17 | $1,446.55 | $1,448.06 | $1,448.06 | 503,035 |
2016-09-16 | $1,453.31 | $1,462.91 | $1,442.22 | $1,460.05 | $1,460.05 | 740,407 |
2016-09-15 | $1,431.98 | $1,458.91 | $1,426.16 | $1,457.22 | $1,457.22 | 733,999 |
2016-09-14 | $1,418.70 | $1,431.20 | $1,416.01 | $1,429.38 | $1,429.38 | 394,022 |
2016-09-13 | $1,426.00 | $1,439.99 | $1,405.53 | $1,415.95 | $1,415.95 | 524,339 |
2016-09-12 | $1,402.67 | $1,443.13 | $1,402.67 | $1,436.21 | $1,436.21 | 504,645 |
2016-09-09 | $1,432.66 | $1,443.00 | $1,413.23 | $1,413.90 | $1,413.90 | 496,124 |
2016-09-08 | $1,443.33 | $1,454.11 | $1,441.93 | $1,445.83 | $1,445.83 | 350,790 |
2016-09-07 | $1,434.75 | $1,447.32 | $1,429.83 | $1,444.01 | $1,444.01 | 302,258 |
2016-09-06 | $1,421.92 | $1,436.96 | $1,416.25 | $1,436.96 | $1,436.96 | 387,261 |
2016-09-02 | $1,427.00 | $1,429.98 | $1,415.76 | $1,422.85 | $1,422.85 | 264,067 |
2016-09-01 | $1,422.50 | $1,424.37 | $1,408.53 | $1,418.59 | $1,418.59 | 307,241 |
2016-08-31 | $1,414.15 | $1,418.41 | $1,408.00 | $1,416.73 | $1,416.73 | 167,289 |
2016-08-30 | $1,422.69 | $1,430.51 | $1,412.00 | $1,416.55 | $1,416.55 | 199,040 |
2016-08-29 | $1,423.00 | $1,433.97 | $1,419.76 | $1,425.19 | $1,425.19 | 316,637 |
2016-08-26 | $1,415.55 | $1,429.69 | $1,410.50 | $1,419.79 | $1,419.79 | 412,011 |
2016-08-25 | $1,404.13 | $1,418.60 | $1,404.13 | $1,415.55 | $1,415.55 | 309,617 |
2016-08-24 | $1,419.21 | $1,429.53 | $1,404.01 | $1,410.18 | $1,410.18 | 369,254 |
2016-08-23 | $1,425.32 | $1,433.00 | $1,419.50 | $1,422.47 | $1,422.47 | 306,488 |
2016-08-22 | $1,434.44 | $1,434.45 | $1,421.00 | $1,423.99 | $1,423.99 | 405,731 |
2016-08-19 | $1,438.00 | $1,443.07 | $1,428.08 | $1,432.00 | $1,432.00 | 476,843 |
2016-08-18 | $1,440.00 | $1,449.90 | $1,437.50 | $1,443.07 | $1,443.07 | 523,477 |
2016-08-17 | $1,408.66 | $1,429.27 | $1,404.03 | $1,427.20 | $1,427.20 | 479,748 |
2016-08-16 | $1,397.95 | $1,410.37 | $1,392.44 | $1,408.66 | $1,408.66 | 365,673 |
2016-08-15 | $1,408.00 | $1,412.10 | $1,396.75 | $1,399.16 | $1,399.16 | 429,164 |
2016-08-12 | $1,400.95 | $1,408.34 | $1,400.95 | $1,407.98 | $1,407.98 | 282,017 |
2016-08-11 | $1,408.75 | $1,416.43 | $1,405.37 | $1,406.92 | $1,406.92 | 301,355 |
2016-08-10 | $1,411.00 | $1,412.00 | $1,401.05 | $1,406.28 | $1,406.28 | 268,372 |
2016-08-09 | $1,404.51 | $1,409.40 | $1,398.25 | $1,407.01 | $1,407.01 | 428,147 |
2016-08-08 | $1,415.54 | $1,418.58 | $1,402.02 | $1,405.00 | $1,405.00 | 637,030 |
2016-08-05 | $1,435.00 | $1,435.00 | $1,406.99 | $1,414.22 | $1,414.22 | 1,456,551 |
2016-08-04 | $1,358.40 | $1,363.68 | $1,344.32 | $1,359.99 | $1,359.99 | 1,321,562 |
2016-08-03 | $1,341.60 | $1,376.68 | $1,336.03 | $1,371.14 | $1,371.14 | 861,817 |
2016-08-02 | $1,353.31 | $1,363.00 | $1,325.72 | $1,345.38 | $1,345.38 | 597,354 |
2016-08-01 | $1,353.73 | $1,363.59 | $1,342.40 | $1,356.08 | $1,356.08 | 547,920 |
2016-07-29 | $1,314.99 | $1,353.99 | $1,313.42 | $1,350.81 | $1,350.81 | 1,413,587 |
2016-07-28 | $1,310.00 | $1,329.87 | $1,310.00 | $1,326.10 | $1,326.10 | 500,475 |
2016-07-27 | $1,319.40 | $1,340.00 | $1,315.46 | $1,324.48 | $1,324.48 | 482,154 |
2016-07-26 | $1,322.75 | $1,331.32 | $1,316.03 | $1,324.53 | $1,324.53 | 456,085 |
2016-07-25 | $1,330.45 | $1,330.72 | $1,305.09 | $1,321.67 | $1,321.67 | 592,944 |
2016-07-22 | $1,336.23 | $1,336.70 | $1,323.07 | $1,327.40 | $1,327.40 | 405,747 |
2016-07-21 | $1,349.01 | $1,350.80 | $1,325.82 | $1,332.50 | $1,332.50 | 523,119 |
2016-07-20 | $1,330.11 | $1,362.99 | $1,323.68 | $1,352.83 | $1,352.83 | 650,081 |
2016-07-19 | $1,332.00 | $1,338.59 | $1,325.00 | $1,327.00 | $1,327.00 | 381,864 |
2016-07-18 | $1,332.50 | $1,349.43 | $1,328.10 | $1,341.36 | $1,341.36 | 300,251 |
2016-07-15 | $1,327.89 | $1,334.00 | $1,322.59 | $1,330.57 | $1,330.57 | 562,035 |
2016-07-14 | $1,345.26 | $1,351.00 | $1,340.24 | $1,346.18 | $1,346.18 | 290,939 |
2016-07-13 | $1,342.38 | $1,359.71 | $1,337.89 | $1,338.65 | $1,338.65 | 351,473 |
2016-07-12 | $1,362.00 | $1,366.99 | $1,334.01 | $1,345.43 | $1,345.43 | 489,838 |
2016-07-11 | $1,342.90 | $1,360.99 | $1,341.49 | $1,351.03 | $1,351.03 | 648,173 |
2016-07-08 | $1,306.94 | $1,330.62 | $1,304.22 | $1,329.46 | $1,329.46 | 713,010 |
2016-07-07 | $1,289.64 | $1,305.94 | $1,289.64 | $1,297.26 | $1,297.26 | 495,034 |
2016-07-06 | $1,269.86 | $1,294.43 | $1,260.00 | $1,292.04 | $1,292.04 | 562,266 |
2016-07-05 | $1,259.56 | $1,275.05 | $1,246.21 | $1,275.03 | $1,275.03 | 568,815 |
2016-07-01 | $1,249.01 | $1,275.70 | $1,245.51 | $1,267.37 | $1,267.37 | 644,221 |
2016-06-30 | $1,271.25 | $1,275.57 | $1,240.01 | $1,248.41 | $1,248.41 | 921,489 |
2016-06-29 | $1,220.00 | $1,248.96 | $1,216.00 | $1,239.41 | $1,239.41 | 778,492 |
2016-06-28 | $1,217.98 | $1,235.70 | $1,188.85 | $1,204.25 | $1,204.25 | 1,205,971 |
2016-06-27 | $1,220.12 | $1,233.91 | $1,148.06 | $1,186.05 | $1,186.05 | 1,760,037 |
2016-06-24 | $1,293.78 | $1,313.77 | $1,217.33 | $1,232.14 | $1,232.14 | 3,179,187 |
2016-06-23 | $1,374.00 | $1,394.00 | $1,371.00 | $1,390.20 | $1,390.20 | 679,196 |
2016-06-22 | $1,373.25 | $1,374.50 | $1,352.33 | $1,360.10 | $1,360.10 | 685,491 |
2016-06-21 | $1,344.35 | $1,351.00 | $1,329.29 | $1,343.05 | $1,343.05 | 453,436 |
2016-06-20 | $1,323.64 | $1,359.90 | $1,322.30 | $1,341.96 | $1,341.96 | 723,182 |
2016-06-17 | $1,324.20 | $1,324.20 | $1,304.01 | $1,309.24 | $1,309.24 | 536,430 |
2016-06-16 | $1,304.00 | $1,335.00 | $1,303.39 | $1,323.89 | $1,323.89 | 629,057 |
2016-06-15 | $1,306.10 | $1,319.00 | $1,302.27 | $1,305.42 | $1,305.42 | 490,888 |
2016-06-14 | $1,310.91 | $1,321.00 | $1,291.02 | $1,304.10 | $1,304.10 | 527,348 |
2016-06-13 | $1,313.50 | $1,337.96 | $1,312.69 | $1,315.47 | $1,315.47 | 415,529 |
2016-06-10 | $1,327.61 | $1,331.36 | $1,315.40 | $1,318.90 | $1,318.90 | 479,558 |
2016-06-09 | $1,347.02 | $1,351.31 | $1,336.31 | $1,340.07 | $1,340.07 | 450,659 |
2016-06-08 | $1,360.00 | $1,368.90 | $1,352.01 | $1,354.83 | $1,354.83 | 495,123 |
2016-06-07 | $1,348.01 | $1,373.98 | $1,345.01 | $1,360.00 | $1,360.00 | 865,528 |
2016-06-06 | $1,302.52 | $1,351.74 | $1,299.08 | $1,349.10 | $1,349.10 | 842,668 |
2016-06-03 | $1,280.79 | $1,303.77 | $1,276.05 | $1,301.71 | $1,301.71 | 596,705 |
2016-06-02 | $1,279.40 | $1,290.35 | $1,272.17 | $1,290.00 | $1,290.00 | 447,371 |
2016-06-01 | $1,259.06 | $1,282.57 | $1,249.51 | $1,278.00 | $1,278.00 | 755,661 |
2016-05-31 | $1,278.45 | $1,286.35 | $1,255.00 | $1,264.33 | $1,264.33 | 784,182 |
2016-05-27 | $1,267.02 | $1,273.60 | $1,262.50 | $1,273.00 | $1,273.00 | 307,060 |
2016-05-26 | $1,270.93 | $1,280.00 | $1,261.57 | $1,269.02 | $1,269.02 | 330,509 |
2016-05-25 | $1,258.51 | $1,277.23 | $1,251.00 | $1,270.18 | $1,270.18 | 344,983 |
2016-05-24 | $1,237.86 | $1,262.66 | $1,236.95 | $1,256.63 | $1,256.63 | 391,922 |
2016-05-23 | $1,246.35 | $1,253.92 | $1,234.72 | $1,237.49 | $1,237.49 | 400,362 |
2016-05-20 | $1,254.21 | $1,258.83 | $1,245.68 | $1,249.29 | $1,249.29 | 445,667 |
2016-05-19 | $1,250.78 | $1,258.90 | $1,233.89 | $1,250.31 | $1,250.31 | 549,344 |
2016-05-18 | $1,271.21 | $1,288.00 | $1,255.38 | $1,267.27 | $1,267.27 | 379,266 |
2016-05-17 | $1,284.89 | $1,295.95 | $1,274.16 | $1,278.02 | $1,278.02 | 456,948 |
2016-05-16 | $1,281.95 | $1,289.45 | $1,269.06 | $1,283.47 | $1,283.47 | 432,601 |
2016-05-13 | $1,274.00 | $1,289.00 | $1,271.01 | $1,278.64 | $1,278.64 | 482,939 |
2016-05-12 | $1,273.49 | $1,290.20 | $1,270.22 | $1,282.25 | $1,282.25 | 706,540 |
2016-05-11 | $1,266.68 | $1,274.14 | $1,260.00 | $1,267.31 | $1,267.31 | 497,664 |
2016-05-10 | $1,252.75 | $1,274.55 | $1,250.51 | $1,268.27 | $1,268.27 | 540,006 |
2016-05-09 | $1,250.10 | $1,253.00 | $1,231.12 | $1,244.92 | $1,244.92 | 425,866 |
2016-05-06 | $1,231.01 | $1,253.00 | $1,231.01 | $1,250.10 | $1,250.10 | 572,543 |
2016-05-05 | $1,253.88 | $1,263.92 | $1,239.02 | $1,240.85 | $1,240.85 | 817,563 |
2016-05-04 | $1,258.00 | $1,266.00 | $1,205.25 | $1,253.04 | $1,253.04 | 2,884,766 |
2016-05-03 | $1,346.22 | $1,358.54 | $1,335.08 | $1,354.64 | $1,354.64 | 861,501 |
2016-05-02 | $1,349.00 | $1,358.78 | $1,325.00 | $1,356.69 | $1,356.69 | 508,760 |
2016-04-29 | $1,332.41 | $1,368.46 | $1,332.41 | $1,343.66 | $1,343.66 | 1,018,017 |
2016-04-28 | $1,330.00 | $1,355.91 | $1,310.14 | $1,317.59 | $1,317.59 | 743,380 |
2016-04-27 | $1,331.75 | $1,357.00 | $1,327.00 | $1,353.74 | $1,353.74 | 395,711 |
2016-04-26 | $1,334.00 | $1,336.83 | $1,321.49 | $1,333.95 | $1,333.95 | 320,371 |
2016-04-25 | $1,332.00 | $1,341.00 | $1,323.45 | $1,335.27 | $1,335.27 | 393,904 |
2016-04-22 | $1,331.00 | $1,349.57 | $1,331.00 | $1,338.50 | $1,338.50 | 527,039 |
2016-04-21 | $1,343.31 | $1,357.43 | $1,337.00 | $1,340.00 | $1,340.00 | 269,618 |
2016-04-20 | $1,346.60 | $1,364.33 | $1,338.33 | $1,350.00 | $1,350.00 | 416,722 |
2016-04-19 | $1,359.88 | $1,360.00 | $1,333.29 | $1,345.78 | $1,345.78 | 435,046 |
2016-04-18 | $1,328.89 | $1,369.03 | $1,328.89 | $1,353.37 | $1,353.37 | 638,857 |
2016-04-15 | $1,333.67 | $1,335.11 | $1,320.76 | $1,331.90 | $1,331.90 | 479,526 |
2016-04-14 | $1,323.00 | $1,340.00 | $1,319.00 | $1,336.39 | $1,336.39 | 520,172 |
2016-04-13 | $1,310.35 | $1,329.94 | $1,300.50 | $1,317.76 | $1,317.76 | 605,677 |
2016-04-12 | $1,268.55 | $1,304.58 | $1,255.11 | $1,300.28 | $1,300.28 | 449,622 |
2016-04-11 | $1,281.95 | $1,288.39 | $1,263.20 | $1,264.63 | $1,264.63 | 294,633 |
2016-04-08 | $1,282.78 | $1,283.55 | $1,271.31 | $1,274.15 | $1,274.15 | 300,888 |
2016-04-07 | $1,291.47 | $1,292.33 | $1,271.45 | $1,276.50 | $1,276.50 | 389,216 |
2016-04-06 | $1,280.22 | $1,294.88 | $1,273.21 | $1,293.01 | $1,293.01 | 280,800 |
2016-04-05 | $1,270.00 | $1,287.86 | $1,265.56 | $1,279.08 | $1,279.08 | 373,157 |
2016-04-04 | $1,297.55 | $1,298.20 | $1,276.29 | $1,281.76 | $1,281.76 | 357,174 |
2016-04-01 | $1,278.00 | $1,301.72 | $1,273.00 | $1,299.70 | $1,299.70 | 567,945 |
2016-03-31 | $1,312.31 | $1,314.99 | $1,288.33 | $1,288.96 | $1,288.96 | 488,678 |
2016-03-30 | $1,316.90 | $1,323.08 | $1,311.04 | $1,317.03 | $1,317.03 | 376,741 |
2016-03-29 | $1,281.20 | $1,313.90 | $1,281.20 | $1,307.89 | $1,307.89 | 427,654 |
2016-03-28 | $1,301.35 | $1,304.71 | $1,271.01 | $1,287.03 | $1,287.03 | 454,165 |
2016-03-24 | $1,300.00 | $1,304.44 | $1,291.63 | $1,301.19 | $1,301.19 | 383,675 |
2016-03-23 | $1,322.91 | $1,323.84 | $1,300.00 | $1,306.11 | $1,306.11 | 447,934 |
2016-03-22 | $1,311.00 | $1,328.14 | $1,306.00 | $1,319.41 | $1,319.41 | 840,773 |
2016-03-21 | $1,340.95 | $1,351.00 | $1,333.36 | $1,350.51 | $1,350.51 | 256,898 |
2016-03-18 | $1,353.00 | $1,361.63 | $1,338.30 | $1,344.22 | $1,344.22 | 473,016 |
2016-03-17 | $1,341.70 | $1,356.33 | $1,337.11 | $1,346.86 | $1,346.86 | 390,106 |
2016-03-16 | $1,328.20 | $1,357.90 | $1,325.00 | $1,350.99 | $1,350.99 | 536,150 |
2016-03-15 | $1,315.15 | $1,339.00 | $1,315.15 | $1,332.13 | $1,332.13 | 383,006 |
2016-03-14 | $1,320.22 | $1,341.30 | $1,317.59 | $1,325.73 | $1,325.73 | 490,886 |
2016-03-11 | $1,307.40 | $1,328.10 | $1,300.60 | $1,326.87 | $1,326.87 | 649,020 |
2016-03-10 | $1,295.81 | $1,306.00 | $1,274.50 | $1,293.77 | $1,293.77 | 431,334 |
2016-03-09 | $1,280.00 | $1,291.90 | $1,263.42 | $1,291.89 | $1,291.89 | 443,079 |
2016-03-08 | $1,284.00 | $1,298.94 | $1,280.59 | $1,282.77 | $1,282.77 | 414,690 |
2016-03-07 | $1,281.40 | $1,296.29 | $1,281.40 | $1,291.43 | $1,291.43 | 504,808 |
2016-03-04 | $1,306.53 | $1,308.96 | $1,286.06 | $1,297.71 | $1,297.71 | 601,417 |
2016-03-03 | $1,296.68 | $1,305.84 | $1,288.65 | $1,303.04 | $1,303.04 | 446,917 |
2016-03-02 | $1,297.36 | $1,301.63 | $1,281.55 | $1,301.37 | $1,301.37 | 469,906 |
2016-03-01 | $1,283.59 | $1,296.57 | $1,277.96 | $1,295.92 | $1,295.92 | 571,068 |
2016-02-29 | $1,250.30 | $1,282.64 | $1,248.49 | $1,265.21 | $1,265.21 | 728,230 |
2016-02-26 | $1,268.75 | $1,273.34 | $1,244.40 | $1,254.27 | $1,254.27 | 614,650 |
2016-02-25 | $1,263.25 | $1,271.98 | $1,247.04 | $1,263.41 | $1,263.41 | 728,969 |
2016-02-24 | $1,248.10 | $1,264.85 | $1,222.71 | $1,264.21 | $1,264.21 | 774,420 |
2016-02-23 | $1,278.30 | $1,288.40 | $1,258.71 | $1,261.89 | $1,261.89 | 617,825 |
2016-02-22 | $1,286.56 | $1,291.44 | $1,268.00 | $1,288.42 | $1,288.42 | 827,413 |
2016-02-19 | $1,238.28 | $1,284.99 | $1,236.53 | $1,283.74 | $1,283.74 | 1,052,541 |
2016-02-18 | $1,245.00 | $1,257.23 | $1,236.38 | $1,251.95 | $1,251.95 | 1,060,133 |
2016-02-17 | $1,245.00 | $1,246.61 | $1,220.15 | $1,235.56 | $1,235.56 | 2,381,950 |
2016-02-16 | $1,075.89 | $1,115.84 | $1,072.27 | $1,110.68 | $1,110.68 | 1,119,669 |
2016-02-12 | $1,066.88 | $1,078.89 | $1,050.56 | $1,058.01 | $1,058.01 | 811,551 |
2016-02-11 | $1,054.00 | $1,063.63 | $1,028.53 | $1,055.24 | $1,055.24 | 1,036,562 |
2016-02-10 | $1,004.92 | $1,048.00 | $1,002.30 | $1,032.77 | $1,032.77 | 970,540 |
2016-02-09 | $958.43 | $1,003.74 | $954.02 | $991.29 | $991.29 | 1,043,821 |
2016-02-08 | $996.49 | $1,000.00 | $954.83 | $973.80 | $973.80 | 1,193,989 |
2016-02-05 | $1,063.10 | $1,064.05 | $1,010.69 | $1,015.55 | $1,015.55 | 1,036,315 |
2016-02-04 | $1,044.79 | $1,073.64 | $1,023.25 | $1,069.10 | $1,069.10 | 766,661 |
2016-02-03 | $1,070.25 | $1,072.34 | $1,020.43 | $1,049.16 | $1,049.16 | 793,924 |
2016-02-02 | $1,070.00 | $1,084.15 | $1,056.54 | $1,066.79 | $1,066.79 | 680,128 |
2016-02-01 | $1,063.00 | $1,094.79 | $1,056.25 | $1,084.87 | $1,084.87 | 613,287 |
2016-01-29 | $1,045.40 | $1,074.66 | $1,030.27 | $1,064.97 | $1,064.97 | 873,601 |
2016-01-28 | $1,058.79 | $1,059.72 | $1,015.15 | $1,043.13 | $1,043.13 | 1,128,273 |
2016-01-27 | $1,079.58 | $1,093.13 | $1,038.14 | $1,043.70 | $1,043.70 | 1,173,993 |
2016-01-26 | $1,097.11 | $1,124.70 | $1,070.10 | $1,111.54 | $1,111.54 | 744,826 |
2016-01-25 | $1,117.41 | $1,126.56 | $1,097.88 | $1,097.93 | $1,097.93 | 428,074 |
2016-01-22 | $1,111.83 | $1,126.57 | $1,104.14 | $1,118.11 | $1,118.11 | 736,024 |
2016-01-21 | $1,084.36 | $1,111.00 | $1,067.06 | $1,089.14 | $1,089.14 | 543,581 |
2016-01-20 | $1,075.00 | $1,098.62 | $1,039.26 | $1,081.33 | $1,081.33 | 1,062,901 |
2016-01-19 | $1,099.42 | $1,117.00 | $1,078.42 | $1,094.50 | $1,094.50 | 679,946 |
2016-01-15 | $1,076.00 | $1,110.83 | $1,075.15 | $1,086.74 | $1,086.74 | 1,076,567 |
2016-01-14 | $1,098.21 | $1,136.71 | $1,065.00 | $1,121.38 | $1,121.38 | 1,160,286 |
2016-01-13 | $1,155.99 | $1,156.98 | $1,076.35 | $1,098.90 | $1,098.90 | 1,136,632 |
2016-01-12 | $1,141.83 | $1,160.50 | $1,133.08 | $1,148.92 | $1,148.92 | 798,363 |
2016-01-11 | $1,136.00 | $1,147.98 | $1,120.01 | $1,136.28 | $1,136.28 | 635,296 |
2016-01-08 | $1,172.51 | $1,182.41 | $1,135.00 | $1,136.96 | $1,136.96 | 1,023,037 |
2016-01-07 | $1,171.97 | $1,194.49 | $1,154.28 | $1,167.19 | $1,167.19 | 1,092,082 |
2016-01-06 | $1,186.00 | $1,212.28 | $1,185.00 | $1,196.71 | $1,196.71 | 561,265 |
2016-01-05 | $1,236.28 | $1,247.47 | $1,201.08 | $1,210.69 | $1,210.69 | 895,344 |
2016-01-04 | $1,256.00 | $1,258.85 | $1,228.00 | $1,245.37 | $1,245.37 | 767,815 |
2015-12-31 | $1,285.58 | $1,287.90 | $1,271.51 | $1,274.95 | $1,274.95 | 337,743 |
2015-12-30 | $1,299.00 | $1,301.67 | $1,288.07 | $1,289.16 | $1,289.16 | 273,057 |
2015-12-29 | $1,278.00 | $1,304.00 | $1,277.01 | $1,302.40 | $1,302.40 | 404,797 |
2015-12-28 | $1,266.99 | $1,274.74 | $1,253.20 | $1,272.96 | $1,272.96 | 266,442 |
2015-12-24 | $1,278.50 | $1,280.52 | $1,272.01 | $1,273.07 | $1,273.07 | 159,323 |
2015-12-23 | $1,284.00 | $1,284.95 | $1,267.22 | $1,279.05 | $1,279.05 | 268,699 |
2015-12-22 | $1,282.90 | $1,282.90 | $1,266.09 | $1,277.49 | $1,277.49 | 303,321 |
2015-12-21 | $1,292.88 | $1,299.56 | $1,264.13 | $1,275.71 | $1,275.71 | 464,461 |
2015-12-18 | $1,306.12 | $1,312.97 | $1,283.74 | $1,285.67 | $1,285.67 | 882,232 |
2015-12-17 | $1,341.99 | $1,341.99 | $1,312.69 | $1,313.74 | $1,313.74 | 504,918 |
2015-12-16 | $1,332.79 | $1,337.29 | $1,315.00 | $1,332.31 | $1,332.31 | 413,345 |
2015-12-15 | $1,303.65 | $1,331.18 | $1,301.92 | $1,323.73 | $1,323.73 | 709,201 |
2015-12-14 | $1,288.64 | $1,301.89 | $1,276.06 | $1,297.88 | $1,297.88 | 369,372 |
2015-12-11 | $1,290.53 | $1,299.74 | $1,282.19 | $1,285.33 | $1,285.33 | 535,879 |
2015-12-10 | $1,300.00 | $1,307.28 | $1,286.69 | $1,306.50 | $1,306.50 | 461,775 |
2015-12-09 | $1,301.49 | $1,314.96 | $1,285.09 | $1,294.99 | $1,294.99 | 384,325 |
2015-12-08 | $1,287.85 | $1,309.93 | $1,281.17 | $1,303.97 | $1,303.97 | 339,080 |
2015-12-07 | $1,300.31 | $1,309.79 | $1,293.08 | $1,302.42 | $1,302.42 | 409,781 |
2015-12-04 | $1,283.88 | $1,302.87 | $1,283.88 | $1,300.48 | $1,300.48 | 556,281 |
2015-12-03 | $1,284.19 | $1,295.42 | $1,271.17 | $1,280.08 | $1,280.08 | 666,714 |
2015-12-02 | $1,286.74 | $1,297.20 | $1,272.12 | $1,275.44 | $1,275.44 | 426,325 |
2015-12-01 | $1,258.80 | $1,285.55 | $1,255.50 | $1,282.50 | $1,282.50 | 682,714 |
2015-11-30 | $1,246.41 | $1,266.69 | $1,244.18 | $1,248.85 | $1,248.85 | 539,293 |
2015-11-27 | $1,248.81 | $1,250.56 | $1,235.62 | $1,244.99 | $1,244.99 | 278,974 |
2015-11-25 | $1,245.00 | $1,256.00 | $1,242.90 | $1,245.75 | $1,245.75 | 420,986 |
2015-11-24 | $1,244.30 | $1,246.56 | $1,212.00 | $1,240.18 | $1,240.18 | 1,390,553 |
2015-11-23 | $1,285.00 | $1,292.76 | $1,256.00 | $1,264.32 | $1,264.32 | 486,902 |
2015-11-20 | $1,294.42 | $1,296.00 | $1,270.00 | $1,281.53 | $1,281.53 | 626,894 |
2015-11-19 | $1,286.83 | $1,299.78 | $1,282.12 | $1,284.65 | $1,284.65 | 555,726 |
2015-11-18 | $1,267.10 | $1,287.36 | $1,252.01 | $1,278.50 | $1,278.50 | 804,488 |
2015-11-17 | $1,274.01 | $1,280.00 | $1,250.00 | $1,258.79 | $1,258.79 | 898,762 |
2015-11-16 | $1,278.14 | $1,279.99 | $1,230.21 | $1,266.87 | $1,266.87 | 1,708,408 |
2015-11-13 | $1,311.00 | $1,319.30 | $1,294.64 | $1,297.75 | $1,297.75 | 779,937 |
2015-11-12 | $1,321.00 | $1,336.26 | $1,312.99 | $1,314.01 | $1,314.01 | 561,238 |
2015-11-11 | $1,325.55 | $1,335.00 | $1,315.51 | $1,329.58 | $1,329.58 | 596,852 |
2015-11-10 | $1,302.06 | $1,327.84 | $1,302.06 | $1,323.54 | $1,323.54 | 927,813 |
2015-11-09 | $1,362.30 | $1,386.98 | $1,303.44 | $1,311.15 | $1,311.15 | 2,652,401 |
2015-11-06 | $1,451.40 | $1,459.64 | $1,430.00 | $1,449.90 | $1,449.90 | 1,177,182 |
2015-11-05 | $1,475.00 | $1,476.52 | $1,451.67 | $1,462.64 | $1,462.64 | 549,417 |
2015-11-04 | $1,465.95 | $1,473.99 | $1,462.75 | $1,469.56 | $1,469.56 | 507,382 |
2015-11-03 | $1,461.55 | $1,473.04 | $1,455.19 | $1,464.90 | $1,464.90 | 415,091 |
2015-11-02 | $1,462.03 | $1,470.00 | $1,454.57 | $1,467.19 | $1,467.19 | 498,575 |
2015-10-30 | $1,445.00 | $1,466.08 | $1,436.05 | $1,454.24 | $1,454.24 | 994,289 |
2015-10-29 | $1,410.00 | $1,428.42 | $1,402.68 | $1,425.65 | $1,425.65 | 525,722 |
2015-10-28 | $1,412.00 | $1,412.00 | $1,393.97 | $1,404.52 | $1,404.52 | 533,585 |
2015-10-27 | $1,412.36 | $1,424.65 | $1,396.37 | $1,403.28 | $1,403.28 | 478,992 |
2015-10-26 | $1,375.00 | $1,429.86 | $1,374.49 | $1,416.32 | $1,416.32 | 864,618 |
2015-10-23 | $1,374.00 | $1,374.00 | $1,357.30 | $1,366.49 | $1,366.49 | 630,310 |
2015-10-22 | $1,371.55 | $1,382.00 | $1,351.20 | $1,354.47 | $1,354.47 | 679,620 |
2015-10-21 | $1,378.69 | $1,393.63 | $1,360.18 | $1,364.29 | $1,364.29 | 482,390 |
2015-10-20 | $1,371.83 | $1,382.50 | $1,364.08 | $1,372.51 | $1,372.51 | 471,982 |
2015-10-19 | $1,334.19 | $1,379.58 | $1,329.60 | $1,376.13 | $1,376.13 | 700,741 |
2015-10-16 | $1,334.41 | $1,342.13 | $1,326.01 | $1,336.57 | $1,336.57 | 528,988 |
2015-10-15 | $1,319.61 | $1,333.24 | $1,304.97 | $1,327.29 | $1,327.29 | 601,924 |
2015-10-14 | $1,349.97 | $1,350.00 | $1,308.54 | $1,311.08 | $1,311.08 | 896,631 |
2015-10-13 | $1,340.00 | $1,352.95 | $1,333.84 | $1,345.00 | $1,345.00 | 502,723 |
2015-10-12 | $1,318.00 | $1,352.50 | $1,315.59 | $1,347.19 | $1,347.19 | 601,825 |
2015-10-09 | $1,305.99 | $1,316.60 | $1,296.80 | $1,313.29 | $1,313.29 | 420,060 |
2015-10-08 | $1,287.10 | $1,311.43 | $1,281.14 | $1,304.32 | $1,304.32 | 432,654 |
2015-10-07 | $1,285.06 | $1,294.18 | $1,271.01 | $1,291.58 | $1,291.58 | 485,571 |
2015-10-06 | $1,271.01 | $1,286.21 | $1,264.52 | $1,275.45 | $1,275.45 | 405,781 |
2015-10-05 | $1,274.10 | $1,287.54 | $1,271.54 | $1,274.86 | $1,274.86 | 572,775 |
2015-10-02 | $1,229.43 | $1,266.69 | $1,223.23 | $1,265.68 | $1,265.68 | 756,962 |
2015-10-01 | $1,235.53 | $1,251.28 | $1,220.00 | $1,247.08 | $1,247.08 | 818,506 |
2015-09-30 | $1,217.48 | $1,238.60 | $1,211.88 | $1,236.86 | $1,236.86 | 787,300 |
2015-09-29 | $1,198.01 | $1,214.22 | $1,185.01 | $1,200.32 | $1,200.32 | 586,798 |
2015-09-28 | $1,242.34 | $1,244.93 | $1,192.22 | $1,199.14 | $1,199.14 | 1,143,188 |
2015-09-25 | $1,298.49 | $1,298.49 | $1,252.00 | $1,252.76 | $1,252.76 | 744,911 |
2015-09-24 | $1,266.75 | $1,284.12 | $1,256.16 | $1,281.13 | $1,281.13 | 596,501 |
2015-09-23 | $1,288.26 | $1,297.00 | $1,270.01 | $1,275.99 | $1,275.99 | 395,043 |
2015-09-22 | $1,289.02 | $1,298.00 | $1,278.33 | $1,288.95 | $1,288.95 | 516,037 |
2015-09-21 | $1,300.48 | $1,311.69 | $1,295.01 | $1,307.48 | $1,307.48 | 581,740 |
2015-09-18 | $1,301.73 | $1,312.49 | $1,292.70 | $1,294.47 | $1,294.47 | 1,213,350 |
2015-09-17 | $1,321.95 | $1,338.51 | $1,313.83 | $1,318.00 | $1,318.00 | 482,023 |
2015-09-16 | $1,321.90 | $1,327.96 | $1,312.76 | $1,320.48 | $1,320.48 | 478,417 |
2015-09-15 | $1,292.84 | $1,321.32 | $1,280.89 | $1,318.80 | $1,318.80 | 721,765 |
2015-09-14 | $1,291.99 | $1,292.42 | $1,276.13 | $1,286.83 | $1,286.83 | 411,648 |
2015-09-11 | $1,280.10 | $1,290.64 | $1,278.72 | $1,290.41 | $1,290.41 | 401,632 |
2015-09-10 | $1,277.41 | $1,293.87 | $1,275.00 | $1,287.74 | $1,287.74 | 406,418 |
2015-09-09 | $1,293.00 | $1,304.02 | $1,274.50 | $1,276.72 | $1,276.72 | 497,781 |
2015-09-08 | $1,268.00 | $1,281.13 | $1,266.42 | $1,280.40 | $1,280.40 | 659,879 |
2015-09-04 | $1,224.17 | $1,248.40 | $1,222.15 | $1,245.25 | $1,245.25 | 607,962 |
2015-09-03 | $1,249.14 | $1,260.25 | $1,236.30 | $1,240.37 | $1,240.37 | 544,515 |
2015-09-02 | $1,232.44 | $1,242.92 | $1,216.05 | $1,242.87 | $1,242.87 | 413,100 |
2015-09-01 | $1,217.15 | $1,245.00 | $1,207.09 | $1,215.36 | $1,215.36 | 579,267 |
2015-08-31 | $1,255.17 | $1,264.98 | $1,243.47 | $1,248.64 | $1,248.64 | 467,834 |
2015-08-28 | $1,244.23 | $1,264.52 | $1,240.07 | $1,259.39 | $1,259.39 | 502,752 |
2015-08-27 | $1,234.99 | $1,253.97 | $1,233.42 | $1,252.01 | $1,252.01 | 789,053 |
2015-08-26 | $1,210.67 | $1,229.05 | $1,179.00 | $1,223.46 | $1,223.46 | 838,445 |
Booking Holdings Inc (BKNG) News Headlines
Amazon’s $1.4 Billion iRobot Deal to Be Blocked by EU Antitrust Watchdog
None
bloomberg.com Jan. 18, 2024Recent Booking Holdings Inc (BKNG) News
Similar Companies to Booking Holdings Inc (BKNG) in the Travel Services Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Royal Caribbean Group | RCL | Travel Services | Consumer Cyclical | 56,000 |
Trip.com Group Ltd | TCOM | Travel Services | Consumer Cyclical | 29,104 |
Expedia Group Inc | EXPE | Travel Services | Consumer Cyclical | 24,000 |
Booking Holdings Inc | BKNG | Travel Services | Consumer Cyclical | 20,000 |
Norwegian Cruise Line Holdings Ltd | NCLH | Travel Services | Consumer Cyclical | 11,419 |
Tuniu Corp | TOUR | Travel Services | Consumer Cyclical | 9,000 |
Despegar.com Corp | DESP | Travel Services | Consumer Cyclical | 7,000 |
TripAdvisor Inc | TRIP | Travel Services | Consumer Cyclical | 6,700 |
Yatra Online Inc | YTRA | Travel Services | Consumer Cyclical | 4,226 |
MakeMyTrip Ltd | MMYT | Travel Services | Consumer Cyclical | 2,000 |