Booking Holdings Inc (BKNG) Exchange: NASDAQ

Data as of March 29, 2024

$3,428.03 ($-2.22) -0.06%

Booking Holdings Inc - Daily Information
Click for more stock information on Booking Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $3,433.00
Previous Close $3,428.03
High $3,447.46
Low $3,398.97
Adjusted Open $3,433.00
Previous Adjusted Close $3,428.03
Adjusted High $3,447.46
Adjusted Low $3,398.97

About Booking Holdings Inc (BKNG)

Booking Holdings Inc (ticker BKNG) is a global leader in online travel and related services. The company has grown exponentially since its inception in 1997 as the result of strategic acquisitions and its agile transition to an online company. As of 2019, their brands, which include Booking.com, Agoda.com, Kayak, priceline.com, and many more, cover over 150,000 destinations, have over 500 million user reviews, and the company employs over 20,000 individuals to bring the world's best online travel services to people around the globe.

Historical Stock Data for Booking Holdings Inc (BKNG)

Date Open High Low Close Adj.Close Volume
2024-03-06 $3,433.00 $3,447.46 $3,398.97 $3,428.03 $3,428.03 236,507
2024-03-05 $3,452.00 $3,473.31 $3,415.69 $3,430.25 $3,430.25 287,508
2024-03-04 $3,461.79 $3,502.23 $3,452.50 $3,461.40 $3,461.40 270,932
2024-03-01 $3,482.55 $3,511.72 $3,454.16 $3,499.73 $3,499.73 348,526
2024-02-29 $3,505.69 $3,515.00 $3,451.49 $3,468.83 $3,468.83 480,863
2024-02-28 $3,478.12 $3,507.36 $3,460.00 $3,495.63 $3,495.63 339,601
2024-02-27 $3,516.31 $3,533.72 $3,463.37 $3,478.12 $3,478.12 393,033
2024-02-26 $3,559.36 $3,586.20 $3,497.59 $3,499.75 $3,499.75 433,414
2024-02-23 $3,698.30 $3,698.30 $3,491.33 $3,505.96 $3,505.96 958,463
2024-02-22 $3,804.08 $3,918.00 $3,774.87 $3,901.99 $3,901.99 473,969
2024-02-21 $3,716.56 $3,752.78 $3,709.57 $3,741.13 $3,741.13 229,502
2024-02-20 $3,709.00 $3,730.17 $3,688.56 $3,700.86 $3,700.86 252,916
2024-02-16 $3,754.20 $3,756.18 $3,708.97 $3,716.84 $3,716.84 209,708
2024-02-15 $3,752.64 $3,762.73 $3,711.83 $3,750.66 $3,750.66 297,468
2024-02-14 $3,741.21 $3,770.21 $3,695.00 $3,738.31 $3,738.31 253,719
2024-02-13 $3,745.00 $3,787.79 $3,702.12 $3,747.61 $3,747.61 264,129
2024-02-12 $3,757.11 $3,827.00 $3,749.66 $3,790.23 $3,790.23 247,311
2024-02-09 $3,700.00 $3,761.88 $3,663.01 $3,758.18 $3,758.18 398,963
2024-02-08 $3,750.00 $3,844.76 $3,725.95 $3,840.22 $3,840.22 367,096
2024-02-07 $3,650.10 $3,745.46 $3,646.32 $3,708.92 $3,708.92 284,887
2024-02-06 $3,635.00 $3,660.20 $3,605.43 $3,644.94 $3,644.94 277,027
2024-02-05 $3,541.00 $3,628.69 $3,535.41 $3,625.00 $3,625.00 227,001
2024-02-02 $3,538.95 $3,583.43 $3,511.50 $3,561.39 $3,561.39 197,612
2024-02-01 $3,592.25 $3,599.56 $3,511.70 $3,558.45 $3,558.45 196,495
2024-01-31 $3,530.00 $3,553.71 $3,501.08 $3,507.47 $3,507.47 186,417
2024-01-30 $3,526.00 $3,575.48 $3,524.70 $3,555.15 $3,555.15 185,602
2024-01-29 $3,522.50 $3,564.14 $3,496.78 $3,553.88 $3,553.88 219,530
2024-01-26 $3,495.94 $3,536.70 $3,480.00 $3,519.60 $3,519.60 208,151
2024-01-25 $3,519.99 $3,540.27 $3,491.46 $3,503.25 $3,503.25 278,187
2024-01-24 $3,500.00 $3,522.55 $3,476.50 $3,496.75 $3,496.75 260,014
2024-01-23 $3,523.25 $3,531.00 $3,486.05 $3,490.62 $3,490.62 238,177
2024-01-22 $3,653.07 $3,669.66 $3,480.61 $3,506.02 $3,506.02 456,444
2024-01-19 $3,561.89 $3,622.59 $3,551.51 $3,616.51 $3,616.51 235,099
2024-01-18 $3,498.00 $3,540.54 $3,481.55 $3,528.81 $3,528.81 223,176
2024-01-17 $3,496.74 $3,510.84 $3,461.55 $3,489.90 $3,489.90 182,434
2024-01-16 $3,497.80 $3,510.00 $3,466.65 $3,503.70 $3,503.70 173,234
2024-01-12 $3,572.19 $3,576.73 $3,498.92 $3,502.40 $3,502.40 164,128
2024-01-11 $3,502.55 $3,552.95 $3,485.96 $3,552.28 $3,552.28 167,571
2024-01-10 $3,493.73 $3,537.75 $3,493.73 $3,521.15 $3,521.15 148,586
2024-01-09 $3,441.00 $3,490.50 $3,441.00 $3,489.23 $3,489.23 224,372
2024-01-08 $3,411.63 $3,465.00 $3,406.82 $3,462.84 $3,462.84 264,743
2024-01-05 $3,419.76 $3,449.50 $3,394.26 $3,408.14 $3,408.14 321,431
2024-01-04 $3,400.00 $3,448.67 $3,384.10 $3,419.94 $3,419.94 176,663
2024-01-03 $3,462.52 $3,480.68 $3,405.03 $3,409.27 $3,409.27 327,430
2024-01-02 $3,520.00 $3,531.99 $3,464.72 $3,480.56 $3,480.56 333,416
2023-12-29 $3,557.18 $3,574.91 $3,530.23 $3,547.22 $3,547.22 164,548
2023-12-28 $3,556.08 $3,562.69 $3,540.18 $3,550.47 $3,550.47 139,730
2023-12-27 $3,580.62 $3,580.62 $3,529.20 $3,534.64 $3,534.64 167,312
2023-12-26 $3,527.47 $3,574.31 $3,525.29 $3,566.65 $3,566.65 197,745
2023-12-22 $3,520.00 $3,564.46 $3,520.00 $3,535.70 $3,535.70 254,953
2023-12-21 $3,481.97 $3,524.12 $3,481.97 $3,519.55 $3,519.55 218,060
2023-12-20 $3,536.09 $3,542.13 $3,463.78 $3,469.21 $3,469.21 315,908
2023-12-19 $3,487.55 $3,529.39 $3,478.93 $3,515.29 $3,515.29 216,275
2023-12-18 $3,483.88 $3,490.00 $3,460.45 $3,470.53 $3,470.53 202,014
2023-12-15 $3,441.89 $3,495.00 $3,435.26 $3,479.12 $3,479.12 840,202
2023-12-14 $3,453.90 $3,494.98 $3,418.50 $3,440.30 $3,440.30 275,438
2023-12-13 $3,414.25 $3,433.40 $3,380.12 $3,424.22 $3,424.22 219,981
2023-12-12 $3,359.95 $3,404.89 $3,348.56 $3,402.50 $3,402.50 242,998
2023-12-11 $3,287.65 $3,385.30 $3,287.65 $3,346.71 $3,346.71 330,680
2023-12-08 $3,220.96 $3,277.43 $3,220.96 $3,275.00 $3,275.00 244,872
2023-12-07 $3,178.22 $3,240.34 $3,177.16 $3,238.27 $3,238.27 279,335
2023-12-06 $3,180.27 $3,188.81 $3,127.31 $3,150.00 $3,150.00 189,040
2023-12-05 $3,104.48 $3,160.00 $3,104.48 $3,148.01 $3,148.01 183,721
2023-12-04 $3,147.43 $3,187.75 $3,115.55 $3,134.48 $3,134.48 235,741
2023-12-01 $3,125.29 $3,179.29 $3,099.06 $3,159.56 $3,159.56 205,072
2023-11-30 $3,128.40 $3,128.40 $3,079.50 $3,125.70 $3,125.70 255,709
2023-11-29 $3,152.55 $3,174.00 $3,104.06 $3,126.29 $3,126.29 155,829
2023-11-28 $3,136.27 $3,147.83 $3,120.56 $3,141.91 $3,141.91 180,152
2023-11-27 $3,099.01 $3,142.86 $3,090.00 $3,130.80 $3,130.80 253,294
2023-11-24 $3,137.17 $3,137.17 $3,106.75 $3,115.59 $3,115.59 117,019
2023-11-22 $3,166.42 $3,168.78 $3,129.96 $3,130.00 $3,130.00 192,671
2023-11-21 $3,156.00 $3,171.00 $3,141.61 $3,145.05 $3,145.05 184,245
2023-11-20 $3,141.88 $3,168.96 $3,133.96 $3,157.94 $3,157.94 227,127
2023-11-17 $3,154.95 $3,154.95 $3,103.39 $3,135.25 $3,135.25 212,387
2023-11-16 $3,114.18 $3,160.79 $3,102.24 $3,128.85 $3,128.85 259,015
2023-11-15 $3,197.00 $3,207.32 $3,117.29 $3,120.82 $3,120.82 284,319
2023-11-14 $3,165.76 $3,181.28 $3,145.34 $3,173.50 $3,173.50 298,794
2023-11-13 $3,077.52 $3,146.30 $3,076.55 $3,119.21 $3,119.21 241,458
2023-11-10 $3,023.02 $3,080.39 $3,012.98 $3,074.23 $3,074.23 226,374
2023-11-09 $3,031.28 $3,033.33 $2,998.52 $3,010.26 $3,010.26 205,973
2023-11-08 $3,035.00 $3,040.72 $3,003.87 $3,020.34 $3,020.34 235,112
2023-11-07 $2,971.43 $3,035.21 $2,963.76 $3,011.90 $3,011.90 308,446
2023-11-06 $2,888.56 $3,002.38 $2,888.45 $2,971.43 $2,971.43 478,995
2023-11-03 $2,780.00 $2,868.97 $2,762.44 $2,858.75 $2,858.75 580,484
2023-11-02 $2,807.01 $2,843.96 $2,756.39 $2,838.62 $2,838.62 504,922
2023-11-01 $2,803.00 $2,813.13 $2,756.13 $2,766.23 $2,766.23 310,640
2023-10-31 $2,798.77 $2,803.91 $2,765.02 $2,789.56 $2,789.56 218,323
2023-10-30 $2,768.22 $2,812.91 $2,766.65 $2,788.25 $2,788.25 209,891
2023-10-27 $2,747.44 $2,784.59 $2,737.26 $2,746.16 $2,746.16 209,810
2023-10-26 $2,795.55 $2,818.72 $2,733.04 $2,742.69 $2,742.69 289,158
2023-10-25 $2,822.62 $2,851.52 $2,806.87 $2,812.92 $2,812.92 235,478
2023-10-24 $2,836.95 $2,858.90 $2,817.24 $2,835.37 $2,835.37 188,628
2023-10-23 $2,753.76 $2,841.46 $2,742.00 $2,819.54 $2,819.54 266,771
2023-10-20 $2,779.80 $2,793.14 $2,747.01 $2,756.64 $2,756.64 313,762
2023-10-19 $2,836.94 $2,837.41 $2,769.38 $2,785.20 $2,785.20 436,323
2023-10-18 $2,945.79 $2,950.01 $2,841.97 $2,850.24 $2,850.24 456,464
2023-10-17 $2,973.85 $3,001.42 $2,960.55 $2,978.40 $2,978.40 212,408
2023-10-16 $2,973.70 $3,000.14 $2,961.17 $2,966.47 $2,966.47 237,769
2023-10-13 $3,042.81 $3,067.47 $2,945.09 $2,950.08 $2,950.08 273,205
2023-10-12 $3,067.56 $3,086.26 $3,028.92 $3,049.00 $3,049.00 171,676
2023-10-11 $3,083.00 $3,094.99 $3,039.47 $3,071.95 $3,071.95 145,206
2023-10-10 $3,019.51 $3,083.96 $3,015.11 $3,060.40 $3,060.40 220,471
2023-10-09 $3,021.43 $3,021.43 $2,934.45 $3,009.72 $3,009.72 242,519
2023-10-06 $2,997.49 $3,054.57 $2,997.49 $3,049.44 $3,049.44 205,638
2023-10-05 $3,039.01 $3,046.02 $2,990.16 $3,018.76 $3,018.76 181,981
2023-10-04 $3,014.74 $3,059.35 $3,011.52 $3,046.47 $3,046.47 186,235
2023-10-03 $3,055.00 $3,087.42 $2,996.95 $3,010.79 $3,010.79 228,288
2023-10-02 $3,071.80 $3,112.53 $3,066.87 $3,093.76 $3,093.76 160,725
2023-09-29 $3,121.35 $3,136.95 $3,067.81 $3,083.95 $3,083.95 252,390
2023-09-28 $3,082.66 $3,117.18 $3,061.68 $3,104.83 $3,104.83 270,458
2023-09-27 $3,068.32 $3,101.03 $3,050.35 $3,082.66 $3,082.66 178,404
2023-09-26 $3,080.00 $3,093.33 $3,040.34 $3,060.58 $3,060.58 216,908
2023-09-25 $3,023.30 $3,104.48 $3,015.00 $3,097.91 $3,097.91 195,268
2023-09-22 $3,045.00 $3,096.68 $3,036.87 $3,062.54 $3,062.54 236,320
2023-09-21 $3,041.09 $3,050.78 $3,014.55 $3,036.27 $3,036.27 267,325
2023-09-20 $3,134.91 $3,134.91 $3,067.93 $3,068.91 $3,068.91 182,470
2023-09-19 $3,131.98 $3,140.73 $3,091.11 $3,112.75 $3,112.75 281,474
2023-09-18 $3,154.00 $3,203.18 $3,145.06 $3,158.33 $3,158.33 211,560
2023-09-15 $3,200.75 $3,217.38 $3,144.27 $3,160.15 $3,160.15 857,599
2023-09-14 $3,168.74 $3,226.57 $3,126.73 $3,197.56 $3,197.56 306,328
2023-09-13 $3,167.22 $3,173.80 $3,109.83 $3,115.64 $3,115.64 250,885
2023-09-12 $3,164.19 $3,201.95 $3,150.76 $3,173.43 $3,173.43 165,236
2023-09-11 $3,151.89 $3,186.79 $3,144.77 $3,182.68 $3,182.68 177,957
2023-09-08 $3,115.00 $3,147.94 $3,108.00 $3,143.10 $3,143.10 164,419
2023-09-07 $3,110.74 $3,121.74 $3,067.91 $3,103.45 $3,103.45 242,929
2023-09-06 $3,123.33 $3,158.58 $3,115.24 $3,141.21 $3,141.21 232,807
2023-09-05 $3,089.63 $3,160.64 $3,089.63 $3,144.64 $3,144.64 262,073
2023-09-01 $3,135.47 $3,135.47 $3,092.94 $3,114.89 $3,114.89 197,819
2023-08-31 $3,124.72 $3,140.31 $3,090.00 $3,105.03 $3,105.03 230,153
2023-08-30 $3,098.28 $3,148.98 $3,098.28 $3,130.59 $3,130.59 164,042
2023-08-29 $3,060.75 $3,119.74 $3,060.00 $3,110.86 $3,110.86 167,996
2023-08-28 $3,066.41 $3,084.06 $3,057.11 $3,069.61 $3,069.61 140,891
2023-08-25 $3,026.39 $3,052.17 $3,008.05 $3,042.51 $3,042.51 197,539
2023-08-24 $3,086.94 $3,109.98 $3,021.25 $3,026.39 $3,026.39 226,328
2023-08-23 $3,065.77 $3,130.66 $3,065.77 $3,098.56 $3,098.56 187,202
2023-08-22 $3,056.59 $3,086.34 $3,053.03 $3,073.89 $3,073.89 186,903
2023-08-21 $3,067.07 $3,074.31 $3,019.27 $3,052.00 $3,052.00 234,587
2023-08-18 $3,058.84 $3,082.78 $3,034.58 $3,058.43 $3,058.43 464,190
2023-08-17 $3,203.20 $3,207.54 $3,107.94 $3,112.06 $3,112.06 294,887
2023-08-16 $3,183.29 $3,226.62 $3,181.43 $3,195.35 $3,195.35 160,210
2023-08-15 $3,224.51 $3,228.85 $3,195.06 $3,200.56 $3,200.56 162,924
2023-08-14 $3,200.00 $3,236.94 $3,180.49 $3,234.33 $3,234.33 156,831
2023-08-11 $3,198.38 $3,217.47 $3,167.73 $3,206.23 $3,206.23 214,645
2023-08-10 $3,215.00 $3,251.71 $3,204.99 $3,223.19 $3,223.19 259,697
2023-08-09 $3,251.47 $3,251.47 $3,188.60 $3,204.66 $3,204.66 294,927
2023-08-08 $3,192.59 $3,239.91 $3,170.38 $3,225.97 $3,225.97 332,036
2023-08-07 $3,084.55 $3,246.79 $3,079.50 $3,243.01 $3,243.01 512,340
2023-08-04 $3,155.00 $3,166.76 $2,950.01 $3,063.16 $3,063.16 975,166
2023-08-03 $2,814.98 $2,850.00 $2,794.36 $2,839.91 $2,839.91 658,534
2023-08-02 $2,890.00 $2,910.06 $2,870.00 $2,884.92 $2,884.92 283,738
2023-08-01 $2,942.20 $2,951.22 $2,913.87 $2,914.31 $2,914.31 305,095
2023-07-31 $3,000.00 $3,017.61 $2,965.44 $2,970.80 $2,970.80 368,646
2023-07-28 $2,988.01 $3,016.23 $2,981.25 $3,012.25 $3,012.25 189,123
2023-07-27 $2,974.42 $2,992.37 $2,952.19 $2,955.90 $2,955.90 223,478
2023-07-26 $2,942.43 $2,966.21 $2,923.29 $2,958.16 $2,958.16 166,875
2023-07-25 $2,885.51 $2,960.62 $2,885.51 $2,942.43 $2,942.43 245,741
2023-07-24 $2,906.38 $2,919.68 $2,871.01 $2,893.76 $2,893.76 255,161
2023-07-21 $2,939.11 $2,973.00 $2,923.13 $2,923.24 $2,923.24 698,763
2023-07-20 $2,920.20 $2,972.87 $2,916.14 $2,917.50 $2,917.50 257,313
2023-07-19 $2,980.46 $2,998.00 $2,926.77 $2,927.88 $2,927.88 299,860
2023-07-18 $2,936.62 $2,984.57 $2,920.00 $2,981.61 $2,981.61 308,005
2023-07-17 $2,857.23 $2,954.99 $2,857.23 $2,949.66 $2,949.66 251,586
2023-07-14 $2,844.79 $2,867.76 $2,828.06 $2,866.92 $2,866.92 238,645
2023-07-13 $2,825.00 $2,853.02 $2,823.95 $2,834.53 $2,834.53 311,135
2023-07-12 $2,804.20 $2,821.46 $2,781.11 $2,788.47 $2,788.47 306,953
2023-07-11 $2,739.92 $2,789.18 $2,733.62 $2,783.40 $2,783.40 278,336
2023-07-10 $2,637.00 $2,733.48 $2,637.00 $2,728.83 $2,728.83 401,083
2023-07-07 $2,628.00 $2,661.84 $2,628.00 $2,636.91 $2,636.91 268,972
2023-07-06 $2,651.18 $2,660.00 $2,624.50 $2,632.69 $2,632.69 309,231
2023-07-05 $2,715.39 $2,723.13 $2,667.68 $2,674.00 $2,674.00 276,855
2023-07-03 $2,693.70 $2,743.07 $2,683.32 $2,720.79 $2,720.79 179,335
2023-06-30 $2,685.62 $2,720.00 $2,676.91 $2,700.33 $2,700.33 306,627
2023-06-29 $2,671.42 $2,675.91 $2,633.00 $2,655.91 $2,655.91 223,986
2023-06-28 $2,697.99 $2,722.68 $2,663.05 $2,666.47 $2,666.47 242,194
2023-06-27 $2,647.54 $2,722.89 $2,647.54 $2,700.36 $2,700.36 388,216
2023-06-26 $2,613.98 $2,651.57 $2,605.00 $2,615.76 $2,615.76 226,045
2023-06-23 $2,638.05 $2,658.10 $2,619.24 $2,623.93 $2,623.93 324,642
2023-06-22 $2,642.27 $2,682.18 $2,641.00 $2,677.90 $2,677.90 225,172
2023-06-21 $2,636.65 $2,665.20 $2,620.00 $2,643.80 $2,643.80 244,720
2023-06-20 $2,620.00 $2,669.97 $2,613.97 $2,636.65 $2,636.65 292,536
2023-06-16 $2,702.21 $2,702.21 $2,632.16 $2,640.99 $2,640.99 828,864
2023-06-15 $2,595.54 $2,678.36 $2,587.18 $2,671.70 $2,671.70 398,516
2023-06-14 $2,595.37 $2,623.50 $2,579.37 $2,609.79 $2,609.79 234,347
2023-06-13 $2,629.92 $2,629.92 $2,584.82 $2,614.05 $2,614.05 267,132
2023-06-12 $2,626.23 $2,627.26 $2,580.10 $2,605.34 $2,605.34 317,577
2023-06-09 $2,647.46 $2,672.74 $2,604.00 $2,606.13 $2,606.13 318,458
2023-06-08 $2,617.00 $2,679.24 $2,617.00 $2,647.46 $2,647.46 237,848
2023-06-07 $2,710.32 $2,725.88 $2,636.57 $2,644.18 $2,644.18 314,438
2023-06-06 $2,688.65 $2,729.27 $2,684.51 $2,708.10 $2,708.10 313,222
2023-06-05 $2,617.38 $2,674.62 $2,617.38 $2,670.76 $2,670.76 313,004
2023-06-02 $2,577.31 $2,634.48 $2,568.48 $2,625.65 $2,625.65 327,369
2023-06-01 $2,503.12 $2,568.20 $2,500.35 $2,550.00 $2,550.00 319,193
2023-05-31 $2,516.77 $2,523.04 $2,456.93 $2,508.77 $2,508.77 816,408
2023-05-30 $2,595.22 $2,606.24 $2,520.13 $2,528.77 $2,528.77 485,715
2023-05-26 $2,614.98 $2,664.30 $2,588.37 $2,591.13 $2,591.13 465,429
2023-05-25 $2,637.46 $2,637.64 $2,571.13 $2,597.37 $2,597.37 380,278
2023-05-24 $2,622.25 $2,643.16 $2,595.38 $2,625.83 $2,625.83 270,056
2023-05-23 $2,676.25 $2,680.08 $2,623.11 $2,637.49 $2,637.49 289,809
2023-05-22 $2,764.33 $2,786.19 $2,693.02 $2,695.62 $2,695.62 282,773
2023-05-19 $2,780.97 $2,780.97 $2,753.52 $2,765.26 $2,765.26 330,068
2023-05-18 $2,698.71 $2,786.85 $2,694.34 $2,780.98 $2,780.98 337,623
2023-05-17 $2,661.89 $2,699.74 $2,640.63 $2,696.70 $2,696.70 297,679
2023-05-16 $2,660.00 $2,692.29 $2,646.31 $2,646.32 $2,646.32 225,227
2023-05-15 $2,626.99 $2,653.09 $2,620.95 $2,646.07 $2,646.07 198,706
2023-05-12 $2,679.73 $2,679.73 $2,625.00 $2,630.82 $2,630.82 220,424
2023-05-11 $2,636.87 $2,668.40 $2,635.39 $2,656.58 $2,656.58 212,352
2023-05-10 $2,634.91 $2,663.98 $2,598.63 $2,645.92 $2,645.92 411,199
2023-05-09 $2,625.44 $2,664.59 $2,608.58 $2,634.91 $2,634.91 339,642
2023-05-08 $2,573.12 $2,648.15 $2,573.12 $2,639.47 $2,639.47 344,880
2023-05-05 $2,630.32 $2,650.15 $2,524.35 $2,569.30 $2,569.30 788,233
2023-05-04 $2,610.92 $2,646.00 $2,600.59 $2,603.57 $2,603.57 487,754
2023-05-03 $2,721.63 $2,721.63 $2,635.78 $2,646.21 $2,646.21 399,873
2023-05-02 $2,686.85 $2,731.75 $2,686.85 $2,716.05 $2,716.05 291,655
2023-05-01 $2,680.32 $2,719.98 $2,678.72 $2,691.09 $2,691.09 252,445
2023-04-28 $2,631.19 $2,693.92 $2,620.70 $2,686.31 $2,686.31 295,334
2023-04-27 $2,622.00 $2,640.85 $2,577.31 $2,639.44 $2,639.44 377,021
2023-04-26 $2,643.44 $2,660.05 $2,585.81 $2,597.37 $2,597.37 357,326
2023-04-25 $2,675.51 $2,675.51 $2,641.20 $2,645.02 $2,645.02 283,601
2023-04-24 $2,697.75 $2,707.00 $2,666.86 $2,679.69 $2,679.69 243,646
2023-04-21 $2,662.62 $2,689.72 $2,633.00 $2,687.33 $2,687.33 210,040
2023-04-20 $2,664.25 $2,699.70 $2,656.81 $2,660.77 $2,660.77 247,756
2023-04-19 $2,683.85 $2,694.86 $2,672.56 $2,676.28 $2,676.28 198,496
2023-04-18 $2,696.13 $2,721.85 $2,687.81 $2,696.68 $2,696.68 245,029
2023-04-17 $2,631.97 $2,676.18 $2,631.97 $2,676.05 $2,676.05 175,593
2023-04-14 $2,626.45 $2,657.98 $2,615.62 $2,649.86 $2,649.86 185,473
2023-04-13 $2,569.00 $2,631.10 $2,560.50 $2,629.63 $2,629.63 334,257
2023-04-12 $2,587.86 $2,587.92 $2,534.52 $2,547.25 $2,547.25 276,208
2023-04-11 $2,581.81 $2,588.68 $2,561.06 $2,566.47 $2,566.47 236,784
2023-04-10 $2,565.06 $2,585.08 $2,552.19 $2,572.57 $2,572.57 205,800
2023-04-06 $2,605.75 $2,605.75 $2,552.00 $2,583.85 $2,583.85 272,676
2023-04-05 $2,633.02 $2,635.15 $2,590.00 $2,615.60 $2,615.60 260,866
2023-04-04 $2,672.14 $2,674.95 $2,625.00 $2,638.33 $2,638.33 260,687
2023-04-03 $2,644.79 $2,677.18 $2,630.00 $2,665.19 $2,665.19 223,037
2023-03-31 $2,625.70 $2,660.86 $2,621.99 $2,652.41 $2,652.41 365,790
2023-03-30 $2,588.40 $2,624.49 $2,580.50 $2,609.76 $2,609.76 265,529
2023-03-29 $2,581.43 $2,584.51 $2,555.14 $2,571.77 $2,571.77 236,766
2023-03-28 $2,520.00 $2,554.18 $2,508.31 $2,545.12 $2,545.12 235,917
2023-03-27 $2,525.00 $2,542.80 $2,504.48 $2,508.31 $2,508.31 246,464
2023-03-24 $2,510.09 $2,513.88 $2,466.02 $2,499.33 $2,499.33 329,595
2023-03-23 $2,573.01 $2,615.63 $2,523.85 $2,538.76 $2,538.76 352,620
2023-03-22 $2,577.37 $2,611.99 $2,557.00 $2,558.24 $2,558.24 273,079
2023-03-21 $2,517.81 $2,581.70 $2,517.81 $2,571.32 $2,571.32 282,569
2023-03-20 $2,450.53 $2,503.89 $2,438.13 $2,493.73 $2,493.73 322,858
2023-03-17 $2,439.91 $2,445.61 $2,392.81 $2,440.85 $2,440.85 798,893
2023-03-16 $2,403.98 $2,452.44 $2,401.01 $2,439.91 $2,439.91 337,619
2023-03-15 $2,418.64 $2,434.52 $2,383.18 $2,415.73 $2,415.73 425,562
2023-03-14 $2,499.02 $2,513.36 $2,460.00 $2,475.75 $2,475.75 379,016
2023-03-13 $2,459.85 $2,467.66 $2,432.94 $2,438.89 $2,438.89 418,214
2023-03-10 $2,508.89 $2,524.59 $2,461.47 $2,480.49 $2,480.49 383,701
2023-03-09 $2,571.41 $2,587.37 $2,503.55 $2,505.39 $2,505.39 326,646
2023-03-08 $2,577.40 $2,600.04 $2,563.69 $2,582.87 $2,582.87 211,443
2023-03-07 $2,599.77 $2,630.00 $2,571.43 $2,578.90 $2,578.90 297,117
2023-03-06 $2,574.66 $2,626.46 $2,574.66 $2,613.43 $2,613.43 447,983
2023-03-03 $2,600.00 $2,628.25 $2,589.30 $2,620.40 $2,620.40 419,107
2023-03-02 $2,539.66 $2,583.60 $2,527.82 $2,577.83 $2,577.83 328,683
2023-03-01 $2,530.00 $2,554.25 $2,524.91 $2,552.32 $2,552.32 329,116
2023-02-28 $2,511.84 $2,548.89 $2,501.15 $2,524.00 $2,524.00 340,179
2023-02-27 $2,480.39 $2,528.76 $2,475.12 $2,521.08 $2,521.08 363,018
2023-02-24 $2,430.00 $2,489.21 $2,405.04 $2,452.48 $2,452.48 563,702
2023-02-23 $2,429.74 $2,454.04 $2,382.55 $2,426.49 $2,426.49 419,555
2023-02-22 $2,423.27 $2,449.67 $2,418.60 $2,426.71 $2,426.71 165,968
2023-02-21 $2,415.06 $2,449.71 $2,415.06 $2,425.49 $2,425.49 225,271
2023-02-17 $2,465.64 $2,474.67 $2,442.51 $2,462.01 $2,462.01 287,025
2023-02-16 $2,474.80 $2,537.00 $2,469.50 $2,493.18 $2,493.18 341,339
2023-02-15 $2,500.00 $2,519.42 $2,482.02 $2,516.58 $2,516.58 299,326
2023-02-14 $2,418.13 $2,481.13 $2,409.96 $2,471.05 $2,471.05 263,773
2023-02-13 $2,376.94 $2,432.84 $2,366.59 $2,423.03 $2,423.03 269,069
2023-02-10 $2,383.71 $2,404.64 $2,331.23 $2,348.37 $2,348.37 567,590
2023-02-09 $2,461.82 $2,490.70 $2,435.58 $2,436.12 $2,436.12 349,027
2023-02-08 $2,462.80 $2,485.97 $2,420.15 $2,425.08 $2,425.08 350,643
2023-02-07 $2,464.82 $2,489.98 $2,412.88 $2,487.19 $2,487.19 428,165
2023-02-06 $2,429.81 $2,474.87 $2,425.91 $2,469.95 $2,469.95 246,155
2023-02-03 $2,422.69 $2,472.22 $2,409.88 $2,455.07 $2,455.07 287,320
2023-02-02 $2,455.85 $2,484.79 $2,438.96 $2,454.69 $2,454.69 346,051
2023-02-01 $2,422.34 $2,462.24 $2,390.15 $2,445.74 $2,445.74 411,362
2023-01-31 $2,419.84 $2,435.99 $2,403.44 $2,434.10 $2,434.10 338,098
2023-01-30 $2,433.95 $2,456.30 $2,413.87 $2,436.98 $2,436.98 317,265
2023-01-27 $2,421.78 $2,474.60 $2,421.78 $2,464.51 $2,464.51 299,109
2023-01-26 $2,400.00 $2,433.86 $2,397.51 $2,431.15 $2,431.15 238,026
2023-01-25 $2,298.25 $2,392.99 $2,289.69 $2,390.75 $2,390.75 304,419
2023-01-24 $2,402.62 $2,430.86 $2,393.87 $2,402.34 $2,402.34 237,056
2023-01-23 $2,340.00 $2,403.78 $2,329.80 $2,401.58 $2,401.58 341,021
2023-01-20 $2,327.12 $2,350.49 $2,320.28 $2,344.29 $2,344.29 303,671
2023-01-19 $2,270.00 $2,322.34 $2,268.37 $2,315.40 $2,315.40 284,255
2023-01-18 $2,360.00 $2,374.72 $2,293.44 $2,296.45 $2,296.45 307,082
2023-01-17 $2,297.91 $2,336.33 $2,297.91 $2,334.02 $2,334.02 344,096
2023-01-13 $2,223.35 $2,302.01 $2,222.16 $2,301.34 $2,301.34 290,658
2023-01-12 $2,225.53 $2,267.66 $2,214.65 $2,256.77 $2,256.77 292,096
2023-01-11 $2,223.35 $2,246.27 $2,215.50 $2,224.81 $2,224.81 289,997
2023-01-10 $2,200.56 $2,220.96 $2,179.33 $2,220.95 $2,220.95 216,697
2023-01-09 $2,195.00 $2,222.52 $2,184.92 $2,208.41 $2,208.41 271,645
2023-01-06 $2,165.12 $2,191.20 $2,151.16 $2,179.25 $2,179.25 350,405
2023-01-05 $2,085.49 $2,153.47 $2,085.49 $2,144.94 $2,144.94 376,055
2023-01-04 $2,068.83 $2,113.60 $2,056.78 $2,110.44 $2,110.44 368,147
2023-01-03 $2,038.83 $2,049.00 $2,005.57 $2,032.21 $2,032.21 266,999
2022-12-30 $1,979.29 $2,017.60 $1,978.00 $2,015.28 $2,015.28 196,581
2022-12-29 $1,984.80 $2,013.07 $1,974.58 $2,003.51 $2,003.51 206,694
2022-12-28 $2,007.49 $2,030.00 $1,955.35 $1,958.84 $1,958.84 240,864
2022-12-27 $1,977.88 $2,012.39 $1,962.19 $1,998.27 $1,998.27 231,467
2022-12-23 $1,926.42 $1,973.34 $1,918.72 $1,971.52 $1,971.52 157,901
2022-12-22 $1,947.70 $1,947.70 $1,907.38 $1,932.99 $1,932.99 252,746
2022-12-21 $1,975.58 $1,997.49 $1,967.84 $1,970.90 $1,970.90 251,010
2022-12-20 $1,924.72 $1,963.11 $1,924.72 $1,958.51 $1,958.51 245,049
2022-12-19 $1,952.06 $1,959.45 $1,919.60 $1,931.44 $1,931.44 278,501
2022-12-16 $1,949.38 $1,972.28 $1,928.01 $1,938.55 $1,938.55 807,908
2022-12-15 $1,966.84 $1,976.22 $1,952.31 $1,965.69 $1,965.69 342,282
2022-12-14 $2,057.04 $2,069.66 $1,988.01 $2,006.80 $2,006.80 393,343
2022-12-13 $2,152.37 $2,152.37 $2,038.32 $2,047.83 $2,047.83 416,272
2022-12-12 $2,020.04 $2,081.90 $2,015.00 $2,080.00 $2,080.00 334,979
2022-12-09 $2,001.65 $2,031.21 $1,991.29 $2,019.98 $2,019.98 242,030
2022-12-08 $1,962.39 $2,020.79 $1,948.64 $2,010.76 $2,010.76 314,147
2022-12-07 $1,976.30 $1,987.64 $1,940.26 $1,955.56 $1,955.56 415,417
2022-12-06 $2,058.04 $2,074.95 $2,023.51 $2,042.19 $2,042.19 262,827
2022-12-05 $2,056.07 $2,086.88 $2,046.77 $2,056.52 $2,056.52 277,057
2022-12-02 $2,031.64 $2,094.49 $2,024.73 $2,085.44 $2,085.44 270,497
2022-12-01 $2,083.70 $2,100.64 $2,048.00 $2,060.29 $2,060.29 291,983
2022-11-30 $2,032.00 $2,084.70 $2,012.20 $2,079.45 $2,079.45 444,131
2022-11-29 $1,985.21 $2,027.57 $1,985.21 $2,017.16 $2,017.16 284,743
2022-11-28 $1,986.02 $2,004.90 $1,978.06 $1,984.90 $1,984.90 331,380
2022-11-25 $1,968.48 $1,996.28 $1,963.22 $1,984.63 $1,984.63 168,803
2022-11-23 $1,954.88 $2,002.00 $1,951.74 $1,969.45 $1,969.45 254,420
2022-11-22 $1,930.00 $1,950.05 $1,899.31 $1,946.97 $1,946.97 327,116
2022-11-21 $1,922.94 $1,948.42 $1,900.01 $1,919.49 $1,919.49 280,051
2022-11-18 $1,959.77 $1,972.20 $1,925.50 $1,940.28 $1,940.28 306,105
2022-11-17 $1,960.92 $1,972.45 $1,902.46 $1,940.76 $1,940.76 495,148
2022-11-16 $2,008.95 $2,028.83 $1,990.00 $2,013.78 $2,013.78 302,529
2022-11-15 $2,029.62 $2,061.96 $1,975.22 $2,001.90 $2,001.90 411,342
2022-11-14 $1,996.51 $2,019.52 $1,974.01 $1,979.25 $1,979.25 411,745
2022-11-11 $1,936.31 $2,033.38 $1,936.31 $2,015.77 $2,015.77 442,819
2022-11-10 $1,946.86 $1,955.30 $1,916.40 $1,946.51 $1,946.51 516,239
2022-11-09 $1,840.00 $1,882.34 $1,830.07 $1,865.82 $1,865.82 359,559
2022-11-08 $1,835.79 $1,892.95 $1,830.57 $1,859.19 $1,859.19 317,921
2022-11-07 $1,876.01 $1,886.83 $1,797.92 $1,833.82 $1,833.82 433,886
2022-11-04 $1,884.83 $1,916.15 $1,852.10 $1,874.40 $1,874.40 438,745
2022-11-03 $1,849.00 $1,902.70 $1,822.76 $1,825.73 $1,825.73 742,663
2022-11-02 $1,862.79 $1,884.73 $1,771.32 $1,778.18 $1,778.18 608,749
2022-11-01 $1,891.25 $1,927.00 $1,886.04 $1,889.52 $1,889.52 348,982
2022-10-31 $1,870.91 $1,885.34 $1,837.84 $1,869.48 $1,869.48 358,177
2022-10-28 $1,839.01 $1,874.72 $1,813.54 $1,871.72 $1,871.72 459,421
2022-10-27 $1,869.37 $1,875.85 $1,823.12 $1,833.74 $1,833.74 375,669
2022-10-26 $1,874.61 $1,918.05 $1,847.52 $1,851.52 $1,851.52 375,346
2022-10-25 $1,802.28 $1,880.23 $1,802.28 $1,874.61 $1,874.61 324,795
2022-10-24 $1,813.02 $1,828.64 $1,764.00 $1,808.56 $1,808.56 314,019
2022-10-21 $1,772.03 $1,829.30 $1,760.02 $1,822.79 $1,822.79 307,076
2022-10-20 $1,769.61 $1,827.00 $1,763.57 $1,773.62 $1,773.62 345,152
2022-10-19 $1,750.87 $1,799.98 $1,750.87 $1,771.82 $1,771.82 313,576
2022-10-18 $1,800.11 $1,815.59 $1,750.48 $1,773.96 $1,773.96 367,634
2022-10-17 $1,703.26 $1,751.99 $1,701.34 $1,747.49 $1,747.49 318,893
2022-10-14 $1,715.27 $1,735.86 $1,667.25 $1,670.49 $1,670.49 389,022
2022-10-13 $1,626.23 $1,710.91 $1,616.85 $1,692.13 $1,692.13 477,728
2022-10-12 $1,643.98 $1,682.56 $1,629.01 $1,675.62 $1,675.62 290,819
2022-10-11 $1,671.33 $1,671.33 $1,620.84 $1,634.61 $1,634.61 304,743
2022-10-10 $1,699.25 $1,701.65 $1,657.61 $1,671.33 $1,671.33 278,481
2022-10-07 $1,680.77 $1,699.03 $1,668.12 $1,685.16 $1,685.16 443,507
2022-10-06 $1,723.67 $1,732.91 $1,692.61 $1,709.73 $1,709.73 371,458
2022-10-05 $1,726.81 $1,745.00 $1,709.57 $1,726.71 $1,726.71 350,529
2022-10-04 $1,728.99 $1,765.53 $1,727.20 $1,759.04 $1,759.04 466,112
2022-10-03 $1,672.44 $1,694.00 $1,626.22 $1,678.93 $1,678.93 386,980
2022-09-30 $1,658.97 $1,701.76 $1,641.87 $1,643.21 $1,643.21 498,503
2022-09-29 $1,690.55 $1,697.50 $1,659.69 $1,678.92 $1,678.92 344,949
2022-09-28 $1,661.88 $1,735.99 $1,652.94 $1,726.88 $1,726.88 381,923
2022-09-27 $1,696.50 $1,710.63 $1,655.39 $1,669.16 $1,669.16 401,298
2022-09-26 $1,677.68 $1,714.30 $1,669.00 $1,669.25 $1,669.25 449,098
2022-09-23 $1,696.15 $1,698.90 $1,646.04 $1,669.88 $1,669.88 629,052
2022-09-22 $1,806.00 $1,806.08 $1,715.00 $1,720.58 $1,720.58 577,829
2022-09-21 $1,888.21 $1,890.84 $1,805.89 $1,806.70 $1,806.70 372,588
2022-09-20 $1,887.73 $1,926.45 $1,878.83 $1,896.63 $1,896.63 310,471
2022-09-19 $1,849.10 $1,910.00 $1,849.10 $1,902.99 $1,902.99 267,534
2022-09-16 $1,934.00 $1,934.62 $1,854.39 $1,876.45 $1,876.45 792,081
2022-09-15 $1,955.62 $2,015.05 $1,947.24 $1,956.77 $1,956.77 380,882
2022-09-14 $1,916.78 $1,970.04 $1,897.12 $1,967.38 $1,967.38 303,063
2022-09-13 $1,941.00 $1,967.79 $1,913.48 $1,920.80 $1,920.80 396,009
2022-09-12 $2,010.21 $2,030.95 $2,000.26 $2,013.32 $2,013.32 411,733
2022-09-09 $1,920.00 $1,984.99 $1,918.05 $1,981.03 $1,981.03 527,517
2022-09-08 $1,843.30 $1,912.35 $1,829.79 $1,906.02 $1,906.02 461,953
2022-09-07 $1,824.19 $1,880.79 $1,807.15 $1,872.45 $1,872.45 395,152
2022-09-06 $1,837.91 $1,848.56 $1,780.09 $1,814.85 $1,814.85 338,147
2022-09-02 $1,863.86 $1,872.90 $1,818.96 $1,837.91 $1,837.91 337,567
2022-09-01 $1,859.00 $1,873.53 $1,801.91 $1,852.51 $1,852.51 577,052
2022-08-31 $1,891.62 $1,916.90 $1,873.42 $1,875.81 $1,875.81 389,647
2022-08-30 $1,921.00 $1,924.99 $1,869.89 $1,880.23 $1,880.23 325,330
2022-08-29 $1,897.00 $1,921.37 $1,886.10 $1,898.66 $1,898.66 315,533
2022-08-26 $2,013.53 $2,020.84 $1,908.00 $1,910.96 $1,910.96 383,985
2022-08-25 $2,000.00 $2,033.95 $1,994.96 $2,008.54 $2,008.54 250,385
2022-08-24 $1,971.98 $2,019.16 $1,970.49 $1,990.96 $1,990.96 229,332
2022-08-23 $1,975.97 $2,012.10 $1,975.64 $1,992.83 $1,992.83 323,594
2022-08-22 $2,018.43 $2,042.06 $1,969.08 $1,972.67 $1,972.67 464,992
2022-08-19 $2,121.79 $2,129.30 $2,083.92 $2,086.92 $2,086.92 236,377
2022-08-18 $2,118.87 $2,154.73 $2,108.71 $2,144.73 $2,144.73 215,953
2022-08-17 $2,112.62 $2,143.06 $2,101.64 $2,129.65 $2,129.65 256,434
2022-08-16 $2,116.27 $2,161.05 $2,115.20 $2,151.34 $2,151.34 263,713
2022-08-15 $2,102.00 $2,157.97 $2,100.00 $2,129.76 $2,129.76 377,625
2022-08-12 $2,083.96 $2,122.99 $2,072.35 $2,120.98 $2,120.98 329,721
2022-08-11 $2,061.61 $2,098.68 $2,050.88 $2,063.76 $2,063.76 378,414
2022-08-10 $2,000.02 $2,027.21 $1,980.64 $2,023.69 $2,023.69 464,068
2022-08-09 $1,951.65 $1,957.21 $1,919.30 $1,957.21 $1,957.21 299,836
2022-08-08 $1,922.88 $1,989.49 $1,922.88 $1,955.80 $1,955.80 349,736
2022-08-05 $1,933.76 $1,955.92 $1,904.00 $1,924.97 $1,924.97 383,682
2022-08-04 $1,900.83 $1,954.42 $1,875.57 $1,947.25 $1,947.25 804,844
2022-08-03 $1,935.01 $1,974.07 $1,922.64 $1,966.48 $1,966.48 613,479
2022-08-02 $1,906.67 $1,972.20 $1,902.80 $1,956.30 $1,956.30 440,044
2022-08-01 $1,923.75 $1,924.58 $1,862.99 $1,906.67 $1,906.67 408,337
2022-07-29 $1,913.61 $1,946.46 $1,900.01 $1,935.69 $1,935.69 398,681
2022-07-28 $1,886.60 $1,913.26 $1,857.07 $1,912.93 $1,912.93 320,491
2022-07-27 $1,836.76 $1,903.16 $1,836.76 $1,877.58 $1,877.58 407,550
2022-07-26 $1,820.63 $1,824.55 $1,794.75 $1,795.80 $1,795.80 300,380
2022-07-25 $1,818.83 $1,843.99 $1,803.52 $1,834.67 $1,834.67 339,952
2022-07-22 $1,853.02 $1,857.59 $1,797.04 $1,809.88 $1,809.88 308,458
2022-07-21 $1,814.72 $1,831.57 $1,785.90 $1,829.41 $1,829.41 337,871
2022-07-20 $1,827.25 $1,849.08 $1,806.56 $1,834.80 $1,834.80 475,633
2022-07-19 $1,773.62 $1,842.47 $1,773.62 $1,834.80 $1,834.80 447,166
2022-07-18 $1,744.91 $1,790.00 $1,729.15 $1,738.79 $1,738.79 444,379
2022-07-15 $1,709.24 $1,723.31 $1,680.43 $1,698.59 $1,698.59 480,964
2022-07-14 $1,691.40 $1,709.20 $1,669.34 $1,673.91 $1,673.91 537,414
2022-07-13 $1,692.53 $1,747.53 $1,678.01 $1,738.03 $1,738.03 288,665
2022-07-12 $1,732.40 $1,762.33 $1,717.03 $1,738.25 $1,738.25 322,718
2022-07-11 $1,737.66 $1,754.43 $1,714.00 $1,724.55 $1,724.55 355,347
2022-07-08 $1,763.66 $1,781.50 $1,725.60 $1,769.48 $1,769.48 230,758
2022-07-07 $1,783.19 $1,799.00 $1,760.81 $1,785.92 $1,785.92 334,749
2022-07-06 $1,793.69 $1,807.45 $1,746.13 $1,750.86 $1,750.86 389,396
2022-07-05 $1,711.53 $1,797.16 $1,689.46 $1,787.96 $1,787.96 525,639
2022-07-01 $1,743.10 $1,767.98 $1,719.75 $1,767.98 $1,767.98 356,287
2022-06-30 $1,752.63 $1,783.92 $1,703.05 $1,748.99 $1,748.99 640,773
2022-06-29 $1,823.84 $1,833.85 $1,760.00 $1,810.33 $1,810.33 422,967
2022-06-28 $1,921.76 $1,954.00 $1,835.33 $1,838.42 $1,838.42 405,259
2022-06-27 $1,939.91 $1,949.60 $1,891.01 $1,896.24 $1,896.24 344,529
2022-06-24 $1,867.83 $1,933.02 $1,853.33 $1,931.05 $1,931.05 509,235
2022-06-23 $1,871.64 $1,876.24 $1,795.01 $1,835.06 $1,835.06 602,016
2022-06-22 $1,896.67 $1,946.67 $1,882.23 $1,889.84 $1,889.84 438,795
2022-06-21 $1,949.58 $1,953.87 $1,913.38 $1,937.29 $1,937.29 603,185
2022-06-17 $1,851.92 $1,922.46 $1,850.51 $1,906.87 $1,906.87 565,543
2022-06-16 $1,902.86 $1,909.27 $1,832.30 $1,846.24 $1,846.24 553,117
2022-06-15 $1,992.90 $2,003.88 $1,931.61 $1,973.24 $1,973.24 380,353
2022-06-14 $1,983.35 $1,995.86 $1,903.02 $1,951.51 $1,951.51 578,634
2022-06-13 $2,006.45 $2,016.15 $1,913.43 $1,979.32 $1,979.32 729,562
2022-06-10 $2,199.83 $2,208.20 $2,096.53 $2,104.96 $2,104.96 431,518
2022-06-09 $2,330.00 $2,336.06 $2,276.23 $2,277.84 $2,277.84 372,602
2022-06-08 $2,303.45 $2,355.00 $2,300.37 $2,345.80 $2,345.80 269,693
2022-06-07 $2,302.03 $2,346.02 $2,300.00 $2,326.73 $2,326.73 234,575
2022-06-06 $2,366.44 $2,393.31 $2,332.75 $2,347.30 $2,347.30 206,681
2022-06-03 $2,317.36 $2,378.93 $2,310.90 $2,335.87 $2,335.87 308,670
2022-06-02 $2,259.55 $2,383.90 $2,256.85 $2,372.36 $2,372.36 480,107
2022-06-01 $2,265.00 $2,276.80 $2,197.15 $2,238.57 $2,238.57 258,599
2022-05-31 $2,243.32 $2,269.00 $2,195.04 $2,243.56 $2,243.56 505,187
2022-05-27 $2,263.61 $2,274.17 $2,238.50 $2,265.98 $2,265.98 308,660
2022-05-26 $2,170.82 $2,252.00 $2,158.37 $2,221.51 $2,221.51 302,220
2022-05-25 $2,038.07 $2,167.37 $2,038.07 $2,147.22 $2,147.22 356,291
2022-05-24 $2,089.43 $2,094.74 $2,019.35 $2,050.06 $2,050.06 339,236
2022-05-23 $2,157.39 $2,157.39 $2,094.66 $2,106.65 $2,106.65 296,348
2022-05-20 $2,127.77 $2,132.28 $2,052.85 $2,115.90 $2,115.90 431,076
2022-05-19 $2,059.62 $2,142.43 $2,042.58 $2,103.40 $2,103.40 387,387
2022-05-18 $2,120.00 $2,134.06 $2,042.00 $2,050.38 $2,050.38 360,573
2022-05-17 $2,125.00 $2,161.00 $2,109.86 $2,146.59 $2,146.59 407,107
2022-05-16 $2,086.11 $2,094.59 $2,033.61 $2,046.01 $2,046.01 289,466
2022-05-13 $2,104.30 $2,124.99 $2,072.21 $2,101.89 $2,101.89 302,002
2022-05-12 $2,051.44 $2,114.78 $2,001.93 $2,053.05 $2,053.05 436,454
2022-05-11 $2,063.60 $2,136.07 $2,011.55 $2,072.15 $2,072.15 461,771
2022-05-10 $2,099.82 $2,099.82 $2,013.59 $2,044.98 $2,044.98 491,524
2022-05-09 $2,105.35 $2,143.21 $2,020.92 $2,023.57 $2,023.57 671,824
2022-05-06 $2,145.14 $2,244.98 $2,082.70 $2,194.23 $2,194.23 690,070
2022-05-05 $2,300.00 $2,308.00 $2,156.70 $2,171.91 $2,171.91 1,039,471
2022-05-04 $2,088.00 $2,109.61 $1,997.24 $2,103.33 $2,103.33 826,578
2022-05-03 $2,203.76 $2,205.47 $2,061.69 $2,105.93 $2,105.93 620,320
2022-05-02 $2,207.00 $2,224.59 $2,116.00 $2,192.92 $2,192.92 595,111
2022-04-29 $2,292.54 $2,315.20 $2,206.19 $2,210.31 $2,210.31 473,165
2022-04-28 $2,285.81 $2,363.45 $2,259.22 $2,317.80 $2,317.80 485,097
2022-04-27 $2,188.00 $2,280.07 $2,184.00 $2,258.95 $2,258.95 463,874
2022-04-26 $2,231.84 $2,243.27 $2,158.95 $2,159.96 $2,159.96 437,433
2022-04-25 $2,192.07 $2,266.66 $2,186.51 $2,246.04 $2,246.04 420,327
2022-04-22 $2,226.00 $2,263.96 $2,209.82 $2,213.87 $2,213.87 301,786
2022-04-21 $2,316.07 $2,337.90 $2,224.28 $2,239.32 $2,239.32 389,840
2022-04-20 $2,260.00 $2,284.25 $2,243.77 $2,251.80 $2,251.80 261,181
2022-04-19 $2,204.81 $2,252.99 $2,204.81 $2,239.38 $2,239.38 339,652
2022-04-18 $2,210.00 $2,226.18 $2,173.00 $2,199.31 $2,199.31 329,443
2022-04-14 $2,277.00 $2,307.46 $2,213.45 $2,227.29 $2,227.29 402,210
2022-04-13 $2,192.25 $2,272.31 $2,190.69 $2,260.11 $2,260.11 328,495
2022-04-12 $2,196.95 $2,232.37 $2,172.82 $2,181.38 $2,181.38 278,362
2022-04-11 $2,150.00 $2,209.56 $2,144.95 $2,169.21 $2,169.21 252,605
2022-04-08 $2,203.45 $2,228.08 $2,166.38 $2,167.42 $2,167.42 301,662
2022-04-07 $2,208.18 $2,224.64 $2,171.23 $2,213.20 $2,213.20 299,563
2022-04-06 $2,237.62 $2,239.04 $2,194.59 $2,222.14 $2,222.14 422,302
2022-04-05 $2,347.53 $2,372.62 $2,292.57 $2,298.00 $2,298.00 349,606
2022-04-04 $2,375.67 $2,379.96 $2,334.04 $2,374.97 $2,374.97 293,452
2022-04-01 $2,377.62 $2,418.29 $2,350.00 $2,367.83 $2,367.83 282,135
2022-03-31 $2,364.33 $2,389.46 $2,347.80 $2,348.45 $2,348.45 355,345
2022-03-30 $2,368.04 $2,368.04 $2,317.93 $2,327.99 $2,327.99 246,324
2022-03-29 $2,340.35 $2,420.89 $2,340.35 $2,371.92 $2,371.92 536,697
2022-03-28 $2,260.77 $2,280.79 $2,220.70 $2,276.82 $2,276.82 264,800
2022-03-25 $2,266.97 $2,298.08 $2,226.18 $2,247.93 $2,247.93 247,482
2022-03-24 $2,164.00 $2,265.97 $2,161.99 $2,261.99 $2,261.99 339,984
2022-03-23 $2,204.82 $2,208.82 $2,152.02 $2,159.75 $2,159.75 292,104
2022-03-22 $2,171.00 $2,217.22 $2,164.01 $2,201.96 $2,201.96 268,934
2022-03-21 $2,204.50 $2,204.50 $2,142.00 $2,161.39 $2,161.39 311,711
2022-03-18 $2,161.14 $2,209.38 $2,134.09 $2,186.31 $2,186.31 504,630
2022-03-17 $2,167.18 $2,189.61 $2,120.03 $2,161.14 $2,161.14 392,960
2022-03-16 $2,137.20 $2,239.72 $2,130.01 $2,202.44 $2,202.44 740,433
2022-03-15 $2,032.72 $2,101.26 $2,015.09 $2,080.18 $2,080.18 475,380
2022-03-14 $2,010.20 $2,040.48 $1,985.75 $1,999.95 $1,999.95 425,249
2022-03-11 $2,062.00 $2,080.75 $2,010.64 $2,017.40 $2,017.40 360,797
2022-03-10 $1,976.01 $2,061.15 $1,966.12 $2,030.36 $2,030.36 638,530
2022-03-09 $2,009.54 $2,082.99 $2,007.50 $2,035.47 $2,035.47 776,359
2022-03-08 $1,843.39 $1,981.78 $1,796.45 $1,899.53 $1,899.53 1,207,024
2022-03-07 $1,970.26 $1,979.05 $1,815.97 $1,817.16 $1,817.16 1,089,514
2022-03-04 $2,048.29 $2,059.97 $1,963.71 $1,985.04 $1,985.04 746,767
2022-03-03 $2,173.09 $2,198.02 $2,089.89 $2,102.06 $2,102.06 448,860
2022-03-02 $2,091.16 $2,193.31 $2,088.68 $2,163.52 $2,163.52 580,111
2022-03-01 $2,148.45 $2,148.45 $2,063.23 $2,072.00 $2,072.00 836,631
2022-02-28 $2,241.80 $2,241.80 $2,153.66 $2,172.25 $2,172.25 817,652
2022-02-25 $2,319.26 $2,336.72 $2,250.01 $2,281.46 $2,281.46 546,086
2022-02-24 $2,161.61 $2,297.55 $2,138.72 $2,295.00 $2,295.00 1,518,142
2022-02-23 $2,536.73 $2,556.76 $2,465.01 $2,469.83 $2,469.83 518,015
2022-02-22 $2,588.46 $2,617.75 $2,486.84 $2,518.22 $2,518.22 509,561
2022-02-18 $2,625.02 $2,639.00 $2,582.98 $2,616.41 $2,616.41 328,604
2022-02-17 $2,664.81 $2,676.41 $2,612.14 $2,623.95 $2,623.95 330,598
2022-02-16 $2,633.80 $2,715.66 $2,632.22 $2,703.26 $2,703.26 507,597
2022-02-15 $2,573.48 $2,659.90 $2,573.48 $2,635.16 $2,635.16 455,394
2022-02-14 $2,521.57 $2,580.85 $2,514.14 $2,545.66 $2,545.66 451,747
2022-02-11 $2,680.00 $2,687.00 $2,512.45 $2,530.01 $2,530.01 593,958
2022-02-10 $2,580.80 $2,658.27 $2,580.80 $2,628.38 $2,628.38 473,432
2022-02-09 $2,596.08 $2,639.47 $2,587.20 $2,626.98 $2,626.98 693,555
2022-02-08 $2,485.00 $2,546.86 $2,476.24 $2,541.38 $2,541.38 449,489
2022-02-07 $2,467.40 $2,501.39 $2,454.16 $2,483.05 $2,483.05 432,504
2022-02-04 $2,408.41 $2,469.98 $2,391.27 $2,442.93 $2,442.93 312,715
2022-02-03 $2,439.82 $2,470.84 $2,426.18 $2,437.52 $2,437.52 460,918
2022-02-02 $2,485.00 $2,487.44 $2,438.07 $2,440.98 $2,440.98 367,101
2022-02-01 $2,464.96 $2,477.10 $2,435.58 $2,465.64 $2,465.64 368,207
2022-01-31 $2,405.78 $2,470.00 $2,373.13 $2,456.13 $2,456.13 379,302
2022-01-28 $2,359.72 $2,414.85 $2,341.26 $2,412.94 $2,412.94 302,927
2022-01-27 $2,419.41 $2,438.94 $2,342.07 $2,359.65 $2,359.65 331,249
2022-01-26 $2,375.00 $2,424.68 $2,320.99 $2,370.63 $2,370.63 439,425
2022-01-25 $2,285.09 $2,367.90 $2,235.03 $2,329.02 $2,329.02 453,799
2022-01-24 $2,317.32 $2,356.35 $2,218.67 $2,349.62 $2,349.62 584,194
2022-01-21 $2,433.64 $2,433.64 $2,339.31 $2,345.86 $2,345.86 582,556
2022-01-20 $2,418.75 $2,482.53 $2,410.36 $2,433.64 $2,433.64 558,053
2022-01-19 $2,372.16 $2,413.80 $2,366.73 $2,377.09 $2,377.09 265,718
2022-01-18 $2,424.14 $2,450.00 $2,376.61 $2,384.21 $2,384.21 348,886
2022-01-14 $2,458.98 $2,460.00 $2,402.78 $2,450.95 $2,450.95 276,146
2022-01-13 $2,442.84 $2,495.00 $2,441.77 $2,458.98 $2,458.98 252,405
2022-01-12 $2,480.00 $2,494.95 $2,417.01 $2,436.10 $2,436.10 278,135
2022-01-11 $2,392.07 $2,474.26 $2,392.07 $2,469.42 $2,469.42 287,072
2022-01-10 $2,433.74 $2,433.74 $2,362.41 $2,426.40 $2,426.40 327,499
2022-01-07 $2,435.00 $2,466.26 $2,423.77 $2,434.58 $2,434.58 229,949
2022-01-06 $2,412.99 $2,460.15 $2,412.99 $2,429.97 $2,429.97 247,228
2022-01-05 $2,479.20 $2,480.54 $2,412.80 $2,413.30 $2,413.30 255,224
2022-01-04 $2,475.00 $2,518.25 $2,441.73 $2,464.93 $2,464.93 381,626
2022-01-03 $2,423.00 $2,466.00 $2,396.61 $2,461.42 $2,461.42 388,999
2021-12-31 $2,391.15 $2,417.42 $2,383.75 $2,399.23 $2,399.23 181,905
2021-12-30 $2,385.68 $2,428.71 $2,385.68 $2,395.92 $2,395.92 195,851
2021-12-29 $2,388.95 $2,410.94 $2,374.00 $2,384.68 $2,384.68 102,999
2021-12-28 $2,387.06 $2,414.92 $2,365.05 $2,386.91 $2,386.91 146,037
2021-12-27 $2,389.67 $2,416.27 $2,374.50 $2,394.51 $2,394.51 165,106
2021-12-23 $2,407.76 $2,422.41 $2,395.03 $2,402.25 $2,402.25 186,476
2021-12-22 $2,346.69 $2,406.83 $2,329.72 $2,385.18 $2,385.18 328,619
2021-12-21 $2,241.37 $2,370.34 $2,241.37 $2,365.75 $2,365.75 557,892
2021-12-20 $2,151.00 $2,211.31 $2,107.54 $2,208.75 $2,208.75 332,630
2021-12-17 $2,152.54 $2,231.20 $2,131.00 $2,210.46 $2,210.46 490,752
2021-12-16 $2,186.99 $2,189.95 $2,135.00 $2,164.91 $2,164.91 525,029
2021-12-15 $2,156.15 $2,157.73 $2,086.51 $2,130.38 $2,130.38 436,386
2021-12-14 $2,120.00 $2,165.21 $2,111.27 $2,124.93 $2,124.93 392,387
2021-12-13 $2,202.03 $2,211.75 $2,141.70 $2,149.51 $2,149.51 392,777
2021-12-10 $2,273.32 $2,283.83 $2,220.26 $2,236.36 $2,236.36 313,676
2021-12-09 $2,299.57 $2,299.57 $2,257.80 $2,267.61 $2,267.61 240,438
2021-12-08 $2,268.96 $2,324.51 $2,260.46 $2,307.20 $2,307.20 375,329
2021-12-07 $2,289.06 $2,317.55 $2,230.50 $2,245.03 $2,245.03 402,612
2021-12-06 $2,163.00 $2,294.95 $2,152.38 $2,227.28 $2,227.28 570,713
2021-12-03 $2,185.00 $2,195.08 $2,087.43 $2,114.44 $2,114.44 406,065
2021-12-02 $2,099.78 $2,189.88 $2,075.00 $2,171.93 $2,171.93 531,629
2021-12-01 $2,146.92 $2,182.58 $2,057.32 $2,067.01 $2,067.01 572,726
2021-11-30 $2,121.48 $2,170.38 $2,075.54 $2,101.85 $2,101.85 660,914
2021-11-29 $2,206.42 $2,227.88 $2,140.43 $2,182.01 $2,182.01 450,188
2021-11-26 $2,121.96 $2,162.59 $2,099.12 $2,155.56 $2,155.56 721,819
2021-11-24 $2,311.96 $2,351.26 $2,291.15 $2,323.12 $2,323.12 295,151
2021-11-23 $2,312.24 $2,349.58 $2,302.17 $2,341.13 $2,341.13 256,565
2021-11-22 $2,330.81 $2,366.03 $2,293.33 $2,297.13 $2,297.13 373,585
2021-11-19 $2,314.87 $2,358.07 $2,278.00 $2,339.99 $2,339.99 485,455
2021-11-18 $2,374.15 $2,387.05 $2,335.85 $2,375.98 $2,375.98 340,476
2021-11-17 $2,386.21 $2,402.79 $2,354.87 $2,366.38 $2,366.38 457,962
2021-11-16 $2,412.13 $2,412.13 $2,367.02 $2,380.33 $2,380.33 431,244
2021-11-15 $2,455.00 $2,464.00 $2,400.23 $2,405.01 $2,405.01 337,176
2021-11-12 $2,495.66 $2,495.66 $2,442.42 $2,451.65 $2,451.65 315,511
2021-11-11 $2,573.26 $2,575.33 $2,475.19 $2,479.04 $2,479.04 342,462
2021-11-10 $2,658.86 $2,669.91 $2,560.00 $2,569.78 $2,569.78 366,109
2021-11-09 $2,639.00 $2,687.00 $2,621.19 $2,648.20 $2,648.20 405,471
2021-11-08 $2,659.00 $2,687.29 $2,600.05 $2,639.86 $2,639.86 497,329
2021-11-05 $2,544.34 $2,631.68 $2,515.65 $2,618.97 $2,618.97 755,468
2021-11-04 $2,539.00 $2,539.38 $2,432.29 $2,437.01 $2,437.01 533,100
2021-11-03 $2,443.32 $2,474.99 $2,405.00 $2,435.33 $2,435.33 361,516
2021-11-02 $2,475.68 $2,494.04 $2,420.64 $2,453.83 $2,453.83 272,907
2021-11-01 $2,420.13 $2,490.00 $2,420.13 $2,489.69 $2,489.69 284,864
2021-10-29 $2,418.89 $2,430.11 $2,392.19 $2,420.78 $2,420.78 216,462
2021-10-28 $2,426.02 $2,431.24 $2,395.60 $2,429.77 $2,429.77 149,413
2021-10-27 $2,431.37 $2,457.59 $2,410.00 $2,428.09 $2,428.09 195,842
2021-10-26 $2,422.90 $2,465.00 $2,422.90 $2,443.03 $2,443.03 175,463
2021-10-25 $2,397.84 $2,420.52 $2,371.81 $2,412.98 $2,412.98 142,414
2021-10-22 $2,407.11 $2,438.96 $2,385.72 $2,394.59 $2,394.59 161,944
2021-10-21 $2,400.55 $2,419.83 $2,390.03 $2,411.13 $2,411.13 212,456
2021-10-20 $2,465.01 $2,465.01 $2,368.74 $2,384.18 $2,384.18 406,975
2021-10-19 $2,502.52 $2,503.26 $2,455.78 $2,463.10 $2,463.10 274,591
2021-10-18 $2,520.35 $2,538.00 $2,494.37 $2,502.13 $2,502.13 209,866
2021-10-15 $2,520.00 $2,540.00 $2,515.50 $2,538.34 $2,538.34 233,320
2021-10-14 $2,482.60 $2,515.72 $2,474.50 $2,496.22 $2,496.22 278,564
2021-10-13 $2,465.00 $2,481.98 $2,436.27 $2,462.53 $2,462.53 178,466
2021-10-12 $2,470.49 $2,497.85 $2,453.45 $2,464.70 $2,464.70 220,122
2021-10-11 $2,480.49 $2,507.91 $2,463.19 $2,467.41 $2,467.41 150,477
2021-10-08 $2,473.69 $2,490.99 $2,462.84 $2,474.37 $2,474.37 164,370
2021-10-07 $2,473.02 $2,497.19 $2,466.45 $2,469.00 $2,469.00 156,812
2021-10-06 $2,400.00 $2,452.36 $2,384.00 $2,448.20 $2,448.20 239,927
2021-10-05 $2,459.00 $2,486.91 $2,426.07 $2,432.34 $2,432.34 267,397
2021-10-04 $2,455.87 $2,488.85 $2,421.75 $2,459.52 $2,459.52 257,451
2021-10-01 $2,416.84 $2,476.77 $2,416.84 $2,455.87 $2,455.87 306,623
2021-09-30 $2,382.93 $2,406.40 $2,355.00 $2,373.87 $2,373.87 311,647
2021-09-29 $2,436.64 $2,447.61 $2,374.77 $2,377.82 $2,377.82 294,361
2021-09-28 $2,460.00 $2,479.36 $2,422.88 $2,432.75 $2,432.75 309,810
2021-09-27 $2,494.16 $2,540.00 $2,465.76 $2,476.52 $2,476.52 320,826
2021-09-24 $2,452.38 $2,502.49 $2,452.38 $2,491.35 $2,491.35 298,870
2021-09-23 $2,410.65 $2,488.93 $2,410.65 $2,475.51 $2,475.51 419,748
2021-09-22 $2,338.85 $2,427.29 $2,338.85 $2,406.11 $2,406.11 417,173
2021-09-21 $2,363.52 $2,363.52 $2,322.39 $2,325.62 $2,325.62 211,122
2021-09-20 $2,310.00 $2,345.79 $2,285.90 $2,340.74 $2,340.74 311,852
2021-09-17 $2,350.83 $2,365.18 $2,320.00 $2,325.37 $2,325.37 369,246
2021-09-16 $2,368.12 $2,387.77 $2,338.17 $2,345.00 $2,345.00 243,002
2021-09-15 $2,328.80 $2,378.10 $2,315.32 $2,375.97 $2,375.97 249,051
2021-09-14 $2,323.05 $2,343.56 $2,310.65 $2,328.66 $2,328.66 172,025
2021-09-13 $2,314.50 $2,329.00 $2,275.17 $2,322.12 $2,322.12 232,357
2021-09-10 $2,330.00 $2,345.00 $2,301.63 $2,304.80 $2,304.80 242,163
2021-09-09 $2,306.28 $2,345.43 $2,304.13 $2,318.67 $2,318.67 223,656
2021-09-08 $2,340.00 $2,356.00 $2,296.35 $2,315.95 $2,315.95 264,825
2021-09-07 $2,307.91 $2,342.01 $2,305.28 $2,338.57 $2,338.57 238,879
2021-09-03 $2,284.28 $2,311.74 $2,276.50 $2,304.45 $2,304.45 196,525
2021-09-02 $2,304.24 $2,326.79 $2,282.77 $2,300.46 $2,300.46 231,806
2021-09-01 $2,305.86 $2,330.00 $2,285.00 $2,286.85 $2,286.85 324,725
2021-08-31 $2,286.02 $2,316.08 $2,284.14 $2,299.67 $2,299.67 388,390
2021-08-30 $2,300.00 $2,306.57 $2,270.42 $2,277.71 $2,277.71 244,871
2021-08-27 $2,279.00 $2,319.63 $2,278.53 $2,305.47 $2,305.47 240,469
2021-08-26 $2,250.00 $2,292.39 $2,250.00 $2,276.80 $2,276.80 292,629
2021-08-25 $2,240.33 $2,278.50 $2,210.17 $2,263.79 $2,263.79 340,024
2021-08-24 $2,150.00 $2,249.78 $2,138.52 $2,233.11 $2,233.11 459,680
2021-08-23 $2,072.06 $2,147.07 $2,070.15 $2,137.32 $2,137.32 493,278
2021-08-20 $2,073.95 $2,083.00 $2,058.49 $2,074.74 $2,074.74 350,029
2021-08-19 $2,079.12 $2,092.79 $2,058.43 $2,075.86 $2,075.86 346,790
2021-08-18 $2,110.00 $2,123.98 $2,081.61 $2,086.31 $2,086.31 300,790
2021-08-17 $2,103.90 $2,126.20 $2,093.05 $2,113.27 $2,113.27 282,409
2021-08-16 $2,193.17 $2,198.04 $2,092.69 $2,130.89 $2,130.89 414,475
2021-08-13 $2,196.40 $2,208.06 $2,167.02 $2,203.42 $2,203.42 228,107
2021-08-12 $2,181.36 $2,196.50 $2,154.13 $2,193.17 $2,193.17 206,329
2021-08-11 $2,194.77 $2,209.92 $2,168.83 $2,200.22 $2,200.22 224,894
2021-08-10 $2,157.78 $2,202.99 $2,157.78 $2,200.47 $2,200.47 277,458
2021-08-09 $2,182.97 $2,182.97 $2,130.40 $2,157.78 $2,157.78 274,088
2021-08-06 $2,207.83 $2,229.97 $2,152.42 $2,182.98 $2,182.98 457,949
2021-08-05 $2,149.99 $2,228.29 $2,135.06 $2,207.71 $2,207.71 438,490
2021-08-04 $2,131.79 $2,148.59 $2,079.17 $2,085.64 $2,085.64 391,599
2021-08-03 $2,173.59 $2,187.09 $2,116.02 $2,139.29 $2,139.29 269,718
2021-08-02 $2,191.68 $2,235.97 $2,160.19 $2,170.94 $2,170.94 252,689
2021-07-30 $2,198.60 $2,205.19 $2,170.03 $2,178.26 $2,178.26 276,660
2021-07-29 $2,244.46 $2,247.34 $2,212.49 $2,214.34 $2,214.34 280,416
2021-07-28 $2,250.00 $2,264.64 $2,213.23 $2,226.33 $2,226.33 302,230
2021-07-27 $2,227.68 $2,249.70 $2,203.12 $2,246.19 $2,246.19 311,554
2021-07-26 $2,203.88 $2,236.09 $2,199.45 $2,230.70 $2,230.70 251,213
2021-07-23 $2,193.05 $2,214.18 $2,182.46 $2,202.57 $2,202.57 215,360
2021-07-22 $2,191.54 $2,204.63 $2,170.00 $2,194.41 $2,194.41 248,781
2021-07-21 $2,143.69 $2,198.55 $2,143.69 $2,194.03 $2,194.03 270,565
2021-07-20 $2,067.55 $2,141.45 $2,053.58 $2,130.43 $2,130.43 313,985
2021-07-19 $2,101.71 $2,121.67 $2,058.68 $2,067.55 $2,067.55 456,763
2021-07-16 $2,183.89 $2,186.48 $2,139.70 $2,144.72 $2,144.72 187,843
2021-07-15 $2,173.00 $2,183.31 $2,145.50 $2,169.39 $2,169.39 271,851
2021-07-14 $2,206.02 $2,218.10 $2,175.89 $2,176.62 $2,176.62 211,500
2021-07-13 $2,204.40 $2,228.74 $2,185.81 $2,188.44 $2,188.44 395,020
2021-07-12 $2,182.06 $2,206.18 $2,166.50 $2,204.00 $2,204.00 302,273
2021-07-09 $2,179.38 $2,205.34 $2,160.45 $2,194.99 $2,194.99 296,240
2021-07-08 $2,150.15 $2,184.59 $2,126.28 $2,163.92 $2,163.92 299,601
2021-07-07 $2,224.92 $2,227.45 $2,153.03 $2,166.77 $2,166.77 273,262
2021-07-06 $2,233.76 $2,243.17 $2,217.96 $2,222.32 $2,222.32 302,194
2021-07-02 $2,220.13 $2,246.59 $2,215.30 $2,238.89 $2,238.89 243,275
2021-07-01 $2,194.67 $2,224.00 $2,194.67 $2,210.02 $2,210.02 245,186
2021-06-30 $2,178.54 $2,220.00 $2,175.00 $2,188.09 $2,188.09 414,826
2021-06-29 $2,192.32 $2,196.87 $2,165.90 $2,172.19 $2,172.19 517,713
2021-06-28 $2,249.75 $2,260.00 $2,171.61 $2,204.55 $2,204.55 612,424
2021-06-25 $2,257.90 $2,299.38 $2,246.46 $2,281.66 $2,281.66 337,252
2021-06-24 $2,267.69 $2,267.97 $2,234.55 $2,246.23 $2,246.23 212,271
2021-06-23 $2,251.04 $2,261.03 $2,232.73 $2,246.28 $2,246.28 162,176
2021-06-22 $2,267.89 $2,276.65 $2,239.00 $2,250.90 $2,250.90 214,371
2021-06-21 $2,253.89 $2,276.71 $2,231.23 $2,263.07 $2,263.07 203,061
2021-06-18 $2,283.09 $2,299.02 $2,230.52 $2,242.61 $2,242.61 482,961
2021-06-17 $2,296.14 $2,318.99 $2,287.45 $2,294.00 $2,294.00 247,775
2021-06-16 $2,312.02 $2,319.35 $2,284.68 $2,298.23 $2,298.23 167,754
2021-06-15 $2,302.37 $2,333.00 $2,283.82 $2,301.96 $2,301.96 212,092
2021-06-14 $2,311.87 $2,315.67 $2,290.85 $2,305.04 $2,305.04 190,220
2021-06-11 $2,313.90 $2,327.93 $2,293.42 $2,304.37 $2,304.37 291,782
2021-06-10 $2,307.33 $2,328.75 $2,282.87 $2,324.45 $2,324.45 269,396
2021-06-09 $2,300.00 $2,330.34 $2,294.76 $2,314.06 $2,314.06 266,412
2021-06-08 $2,300.42 $2,319.52 $2,290.18 $2,303.74 $2,303.74 233,967
2021-06-07 $2,319.83 $2,341.12 $2,291.56 $2,298.52 $2,298.52 198,847
2021-06-04 $2,304.78 $2,328.46 $2,304.24 $2,315.69 $2,315.69 173,690
2021-06-03 $2,293.42 $2,327.05 $2,262.00 $2,295.81 $2,295.81 283,321
2021-06-02 $2,339.70 $2,356.50 $2,310.71 $2,317.92 $2,317.92 292,717
2021-06-01 $2,380.00 $2,380.29 $2,316.05 $2,328.28 $2,328.28 316,127
2021-05-28 $2,339.84 $2,367.81 $2,315.48 $2,361.55 $2,361.55 232,346
2021-05-27 $2,360.77 $2,360.77 $2,326.69 $2,334.78 $2,334.78 689,051
2021-05-26 $2,366.49 $2,372.70 $2,341.61 $2,347.00 $2,347.00 293,954
2021-05-25 $2,357.50 $2,373.88 $2,329.29 $2,339.01 $2,339.01 278,103
2021-05-24 $2,301.72 $2,356.15 $2,300.20 $2,348.48 $2,348.48 332,633
2021-05-21 $2,324.57 $2,336.30 $2,268.34 $2,293.38 $2,293.38 263,248
2021-05-20 $2,279.84 $2,309.76 $2,260.91 $2,306.05 $2,306.05 311,902
2021-05-19 $2,167.29 $2,272.71 $2,161.78 $2,270.01 $2,270.01 405,798
2021-05-18 $2,231.55 $2,252.60 $2,210.60 $2,211.62 $2,211.62 344,690
2021-05-17 $2,261.54 $2,275.50 $2,211.59 $2,223.15 $2,223.15 322,346
2021-05-14 $2,251.12 $2,291.85 $2,227.41 $2,282.48 $2,282.48 340,396
2021-05-13 $2,193.95 $2,235.67 $2,162.15 $2,207.27 $2,207.27 299,554
2021-05-12 $2,231.31 $2,236.55 $2,163.48 $2,172.25 $2,172.25 417,198
2021-05-11 $2,230.00 $2,262.77 $2,205.08 $2,247.68 $2,247.68 418,898
2021-05-10 $2,331.64 $2,333.00 $2,261.69 $2,263.10 $2,263.10 382,940
2021-05-07 $2,312.24 $2,361.42 $2,290.74 $2,327.08 $2,327.08 381,586
2021-05-06 $2,297.71 $2,324.00 $2,255.15 $2,279.35 $2,279.35 432,716
2021-05-05 $2,402.05 $2,403.75 $2,327.19 $2,337.92 $2,337.92 381,799
2021-05-04 $2,409.79 $2,427.82 $2,368.83 $2,382.94 $2,382.94 339,356
2021-05-03 $2,484.07 $2,486.99 $2,435.31 $2,440.44 $2,440.44 190,108
2021-04-30 $2,497.70 $2,497.70 $2,436.14 $2,466.08 $2,466.08 328,219
2021-04-29 $2,507.47 $2,516.00 $2,476.01 $2,501.43 $2,501.43 218,974
2021-04-28 $2,475.00 $2,514.99 $2,461.00 $2,505.10 $2,505.10 323,513
2021-04-27 $2,458.00 $2,469.12 $2,441.67 $2,464.15 $2,464.15 220,717
2021-04-26 $2,424.89 $2,460.93 $2,407.00 $2,458.25 $2,458.25 323,333
2021-04-23 $2,367.19 $2,404.33 $2,350.46 $2,395.43 $2,395.43 253,725
2021-04-22 $2,353.72 $2,395.00 $2,343.00 $2,347.05 $2,347.05 287,538
2021-04-21 $2,359.92 $2,365.99 $2,343.06 $2,357.73 $2,357.73 280,834
2021-04-20 $2,433.75 $2,436.49 $2,317.29 $2,345.00 $2,345.00 477,774
2021-04-19 $2,480.43 $2,488.32 $2,443.11 $2,456.20 $2,456.20 326,990
2021-04-16 $2,443.73 $2,489.41 $2,435.83 $2,476.90 $2,476.90 783,479
2021-04-15 $2,467.54 $2,468.93 $2,426.18 $2,433.21 $2,433.21 639,277
2021-04-14 $2,413.10 $2,482.82 $2,407.48 $2,454.22 $2,454.22 939,673
2021-04-13 $2,403.92 $2,415.79 $2,367.15 $2,404.29 $2,404.29 789,693
2021-04-12 $2,436.00 $2,450.20 $2,396.49 $2,409.05 $2,409.05 551,401
2021-04-09 $2,434.00 $2,454.72 $2,405.55 $2,450.06 $2,450.06 239,783
2021-04-08 $2,392.00 $2,435.43 $2,392.00 $2,427.99 $2,427.99 222,006
2021-04-07 $2,429.06 $2,440.21 $2,395.57 $2,410.64 $2,410.64 235,518
2021-04-06 $2,415.00 $2,447.41 $2,407.23 $2,422.00 $2,422.00 411,122
2021-04-05 $2,410.00 $2,436.88 $2,386.86 $2,409.18 $2,409.18 342,367
2021-04-01 $2,354.28 $2,389.73 $2,348.23 $2,382.46 $2,382.46 248,403
2021-03-31 $2,345.68 $2,363.92 $2,319.31 $2,329.84 $2,329.84 530,845
2021-03-30 $2,343.25 $2,370.23 $2,316.79 $2,334.89 $2,334.89 250,426
2021-03-29 $2,311.00 $2,375.00 $2,307.41 $2,351.36 $2,351.36 341,445
2021-03-26 $2,275.94 $2,329.33 $2,246.64 $2,323.53 $2,323.53 377,006
2021-03-25 $2,186.70 $2,282.88 $2,173.00 $2,268.91 $2,268.91 421,331
2021-03-24 $2,231.80 $2,278.00 $2,199.01 $2,202.73 $2,202.73 441,138
2021-03-23 $2,250.62 $2,250.62 $2,184.47 $2,215.00 $2,215.00 501,943
2021-03-22 $2,340.00 $2,340.00 $2,225.00 $2,231.89 $2,231.89 531,409
2021-03-19 $2,332.82 $2,350.09 $2,265.81 $2,287.74 $2,287.74 637,553
2021-03-18 $2,428.03 $2,447.46 $2,344.00 $2,346.95 $2,346.95 498,092
2021-03-17 $2,373.50 $2,469.58 $2,370.00 $2,461.78 $2,461.78 394,360
2021-03-16 $2,416.35 $2,429.53 $2,380.01 $2,396.56 $2,396.56 360,674
2021-03-15 $2,412.76 $2,443.52 $2,374.01 $2,439.50 $2,439.50 468,776
2021-03-12 $2,358.99 $2,412.83 $2,350.88 $2,401.04 $2,401.04 404,711
2021-03-11 $2,398.28 $2,447.47 $2,343.78 $2,362.06 $2,362.06 512,316
2021-03-10 $2,379.35 $2,420.00 $2,363.91 $2,369.32 $2,369.32 443,979
2021-03-09 $2,380.14 $2,441.75 $2,344.01 $2,366.79 $2,366.79 481,875
2021-03-08 $2,303.43 $2,412.34 $2,298.36 $2,368.74 $2,368.74 564,053
2021-03-05 $2,235.77 $2,312.80 $2,178.88 $2,307.10 $2,307.10 435,602
2021-03-04 $2,277.17 $2,277.17 $2,163.40 $2,219.35 $2,219.35 484,102
2021-03-03 $2,286.23 $2,334.94 $2,272.14 $2,275.00 $2,275.00 364,476
2021-03-02 $2,338.00 $2,342.00 $2,275.00 $2,282.21 $2,282.21 310,091
2021-03-01 $2,372.99 $2,382.30 $2,300.21 $2,320.50 $2,320.50 359,962
2021-02-26 $2,343.90 $2,345.00 $2,251.71 $2,328.51 $2,328.51 497,793
2021-02-25 $2,419.93 $2,438.95 $2,261.47 $2,273.20 $2,273.20 749,351
2021-02-24 $2,343.77 $2,450.26 $2,324.18 $2,443.50 $2,443.50 609,993
2021-02-23 $2,348.36 $2,367.00 $2,292.17 $2,359.37 $2,359.37 515,350
2021-02-22 $2,265.67 $2,392.97 $2,265.67 $2,350.02 $2,350.02 502,969
2021-02-19 $2,273.00 $2,322.04 $2,259.85 $2,293.05 $2,293.05 353,821
2021-02-18 $2,190.03 $2,275.91 $2,190.03 $2,259.79 $2,259.79 316,975
2021-02-17 $2,183.39 $2,237.95 $2,174.15 $2,233.77 $2,233.77 285,097
2021-02-16 $2,139.19 $2,198.03 $2,133.71 $2,184.16 $2,184.16 242,400
2021-02-12 $2,126.35 $2,188.99 $2,110.01 $2,150.58 $2,150.58 210,612
2021-02-11 $2,145.34 $2,183.66 $2,132.84 $2,159.26 $2,159.26 258,330
2021-02-10 $2,116.30 $2,161.21 $2,091.18 $2,141.76 $2,141.76 332,215
2021-02-09 $2,082.88 $2,104.85 $2,051.64 $2,085.28 $2,085.28 229,621
2021-02-08 $2,117.05 $2,131.66 $2,070.79 $2,099.56 $2,099.56 219,043
2021-02-05 $2,109.29 $2,129.99 $2,073.88 $2,096.42 $2,096.42 238,409
2021-02-04 $2,036.19 $2,085.90 $2,015.66 $2,082.94 $2,082.94 355,231
2021-02-03 $2,079.53 $2,094.80 $2,024.72 $2,027.30 $2,027.30 352,558
2021-02-02 $2,035.00 $2,112.91 $2,025.41 $2,065.53 $2,065.53 437,872
2021-02-01 $1,996.19 $2,006.38 $1,965.00 $1,990.46 $1,990.46 478,745
2021-01-29 $2,036.00 $2,040.00 $1,938.80 $1,944.33 $1,944.33 536,327
2021-01-28 $1,979.04 $2,048.77 $1,935.88 $2,034.10 $2,034.10 843,445
2021-01-27 $1,949.33 $1,975.96 $1,860.73 $1,886.09 $1,886.09 705,605
2021-01-26 $2,033.37 $2,056.73 $1,974.65 $1,983.16 $1,983.16 447,916
2021-01-25 $2,044.86 $2,060.35 $1,947.09 $2,018.43 $2,018.43 879,523
2021-01-22 $2,101.83 $2,109.51 $2,065.00 $2,066.24 $2,066.24 356,695
2021-01-21 $2,140.90 $2,157.01 $2,105.00 $2,109.94 $2,109.94 460,844
2021-01-20 $2,179.98 $2,179.98 $2,124.56 $2,160.05 $2,160.05 339,036
2021-01-19 $2,135.00 $2,169.95 $2,108.96 $2,163.04 $2,163.04 274,956
2021-01-15 $2,179.29 $2,179.29 $2,116.00 $2,119.23 $2,119.23 340,760
2021-01-14 $2,185.27 $2,215.78 $2,178.77 $2,182.59 $2,182.59 273,075
2021-01-13 $2,168.40 $2,208.08 $2,168.40 $2,182.42 $2,182.42 239,606
2021-01-12 $2,237.36 $2,243.64 $2,191.63 $2,196.34 $2,196.34 258,163
2021-01-11 $2,252.43 $2,290.04 $2,214.03 $2,221.27 $2,221.27 320,583
2021-01-08 $2,256.34 $2,289.98 $2,248.47 $2,281.54 $2,281.54 310,544
2021-01-07 $2,278.15 $2,288.00 $2,219.77 $2,239.85 $2,239.85 299,737
2021-01-06 $2,175.89 $2,288.49 $2,160.00 $2,249.81 $2,249.81 393,365
2021-01-05 $2,164.00 $2,225.94 $2,154.56 $2,188.07 $2,188.07 348,239
2021-01-04 $2,250.00 $2,257.19 $2,121.21 $2,164.08 $2,164.08 334,069
2020-12-31 $2,198.07 $2,227.97 $2,185.00 $2,227.27 $2,227.27 176,624
2020-12-30 $2,200.00 $2,214.01 $2,174.97 $2,205.26 $2,205.26 229,768
2020-12-29 $2,165.98 $2,200.00 $2,153.96 $2,185.40 $2,185.40 341,895
2020-12-28 $2,129.45 $2,152.26 $2,124.46 $2,137.92 $2,137.92 250,840
2020-12-24 $2,119.00 $2,119.00 $2,081.00 $2,088.35 $2,088.35 182,524
2020-12-23 $2,055.39 $2,114.15 $2,050.43 $2,100.85 $2,100.85 314,692
2020-12-22 $2,068.35 $2,069.36 $2,031.39 $2,052.82 $2,052.82 198,826
2020-12-21 $2,050.00 $2,071.82 $2,024.02 $2,068.20 $2,068.20 357,109
2020-12-18 $2,118.75 $2,118.75 $2,087.93 $2,099.65 $2,099.65 536,194
2020-12-17 $2,117.95 $2,126.95 $2,070.52 $2,113.43 $2,113.43 295,251
2020-12-16 $2,118.20 $2,118.20 $2,077.40 $2,098.71 $2,098.71 238,614
2020-12-15 $2,078.22 $2,105.82 $2,055.01 $2,098.05 $2,098.05 314,709
2020-12-14 $2,120.09 $2,143.06 $2,065.08 $2,066.01 $2,066.01 339,277
2020-12-11 $2,090.22 $2,104.02 $2,050.13 $2,089.21 $2,089.21 354,474
2020-12-10 $2,094.99 $2,151.58 $2,079.19 $2,104.87 $2,104.87 380,192
2020-12-09 $2,100.47 $2,170.03 $2,076.81 $2,107.11 $2,107.11 697,945
2020-12-08 $2,093.06 $2,128.21 $2,082.45 $2,086.65 $2,086.65 342,350
2020-12-07 $2,119.97 $2,137.43 $2,085.00 $2,128.78 $2,128.78 321,537
2020-12-04 $2,103.70 $2,138.97 $2,090.00 $2,125.03 $2,125.03 339,519
2020-12-03 $2,096.80 $2,122.03 $2,065.18 $2,096.63 $2,096.63 337,299
2020-12-02 $2,052.67 $2,097.99 $2,036.88 $2,078.42 $2,078.42 247,731
2020-12-01 $2,047.21 $2,088.85 $2,030.00 $2,052.67 $2,052.67 275,693
2020-11-30 $2,057.67 $2,058.00 $2,019.87 $2,028.45 $2,028.45 335,763
2020-11-27 $2,067.86 $2,083.72 $2,048.28 $2,052.67 $2,052.67 117,204
2020-11-25 $2,108.74 $2,118.96 $2,043.85 $2,063.80 $2,063.80 215,938
2020-11-24 $2,050.00 $2,107.03 $2,026.61 $2,103.45 $2,103.45 435,708
2020-11-23 $2,004.87 $2,042.06 $2,000.00 $2,019.84 $2,019.84 336,463
2020-11-20 $2,017.60 $2,036.52 $1,987.84 $1,992.77 $1,992.77 307,785
2020-11-19 $2,022.84 $2,054.98 $2,000.00 $2,010.97 $2,010.97 388,921
2020-11-18 $2,076.00 $2,103.51 $2,044.02 $2,044.60 $2,044.60 376,683
2020-11-17 $2,080.00 $2,091.52 $2,057.96 $2,081.25 $2,081.25 339,109
2020-11-16 $2,117.87 $2,121.99 $2,060.78 $2,109.61 $2,109.61 845,904
2020-11-13 $1,970.00 $2,069.89 $1,970.00 $2,052.87 $2,052.87 445,569
2020-11-12 $1,975.00 $1,990.00 $1,953.15 $1,962.92 $1,962.92 381,543
2020-11-11 $1,996.95 $2,008.00 $1,955.70 $2,000.02 $2,000.02 441,505
2020-11-10 $2,079.59 $2,103.00 $1,989.61 $2,007.44 $2,007.44 738,521
2020-11-09 $2,049.00 $2,128.02 $2,013.22 $2,118.24 $2,118.24 1,649,404
2020-11-06 $1,721.04 $1,796.01 $1,701.09 $1,783.75 $1,783.75 452,327
2020-11-05 $1,734.01 $1,783.17 $1,734.01 $1,768.31 $1,768.31 388,201
2020-11-04 $1,702.97 $1,751.83 $1,674.80 $1,713.32 $1,713.32 423,354
2020-11-03 $1,622.79 $1,682.33 $1,598.78 $1,669.58 $1,669.58 341,135
2020-11-02 $1,653.50 $1,653.50 $1,598.01 $1,604.13 $1,604.13 342,743
2020-10-30 $1,620.78 $1,634.96 $1,591.10 $1,622.50 $1,622.50 411,558
2020-10-29 $1,600.00 $1,643.10 $1,589.00 $1,630.26 $1,630.26 340,881
2020-10-28 $1,663.17 $1,669.98 $1,602.55 $1,605.05 $1,605.05 420,846
2020-10-27 $1,738.56 $1,745.00 $1,685.36 $1,697.71 $1,697.71 244,850
2020-10-26 $1,775.13 $1,793.27 $1,714.12 $1,749.29 $1,749.29 295,012
2020-10-23 $1,800.79 $1,826.16 $1,788.95 $1,823.55 $1,823.55 316,787
2020-10-22 $1,714.19 $1,797.37 $1,702.38 $1,792.02 $1,792.02 475,287
2020-10-21 $1,660.00 $1,704.26 $1,657.38 $1,702.03 $1,702.03 284,522
2020-10-20 $1,673.00 $1,688.73 $1,661.10 $1,671.71 $1,671.71 292,656
2020-10-19 $1,679.75 $1,686.47 $1,652.37 $1,653.02 $1,653.02 317,907
2020-10-16 $1,704.00 $1,712.84 $1,667.58 $1,667.87 $1,667.87 416,266
2020-10-15 $1,700.00 $1,711.16 $1,686.42 $1,702.11 $1,702.11 321,613
2020-10-14 $1,783.38 $1,791.17 $1,730.88 $1,732.60 $1,732.60 316,886
2020-10-13 $1,840.00 $1,846.98 $1,771.87 $1,780.97 $1,780.97 426,256
2020-10-12 $1,830.83 $1,866.00 $1,826.66 $1,845.00 $1,845.00 357,021
2020-10-09 $1,807.00 $1,828.81 $1,786.71 $1,817.89 $1,817.89 264,985
2020-10-08 $1,770.06 $1,794.53 $1,753.00 $1,788.81 $1,788.81 262,961
2020-10-07 $1,724.00 $1,761.18 $1,720.00 $1,758.85 $1,758.85 215,771
2020-10-06 $1,714.09 $1,759.03 $1,700.10 $1,709.71 $1,709.71 330,434
2020-10-05 $1,705.28 $1,720.47 $1,662.47 $1,706.79 $1,706.79 316,988
2020-10-02 $1,698.99 $1,720.00 $1,684.03 $1,710.71 $1,710.71 269,888
2020-10-01 $1,735.54 $1,750.00 $1,730.00 $1,742.98 $1,742.98 339,523
2020-09-30 $1,682.64 $1,729.79 $1,679.00 $1,710.68 $1,710.68 326,110
2020-09-29 $1,700.15 $1,712.27 $1,670.41 $1,672.98 $1,672.98 228,590
2020-09-28 $1,694.99 $1,729.25 $1,671.25 $1,700.40 $1,700.40 296,280
2020-09-25 $1,635.00 $1,660.74 $1,612.00 $1,657.77 $1,657.77 302,629
2020-09-24 $1,617.28 $1,680.35 $1,601.01 $1,650.57 $1,650.57 394,142
2020-09-23 $1,692.10 $1,693.09 $1,633.74 $1,638.47 $1,638.47 289,084
2020-09-22 $1,659.22 $1,679.34 $1,625.00 $1,674.00 $1,674.00 434,029
2020-09-21 $1,676.20 $1,688.09 $1,632.17 $1,652.39 $1,652.39 656,113
2020-09-18 $1,791.16 $1,794.52 $1,720.00 $1,732.28 $1,732.28 629,354
2020-09-17 $1,783.19 $1,805.84 $1,756.49 $1,787.21 $1,787.21 480,610
2020-09-16 $1,800.00 $1,837.83 $1,787.90 $1,806.66 $1,806.66 382,341
2020-09-15 $1,797.41 $1,817.74 $1,785.00 $1,787.00 $1,787.00 267,976
2020-09-14 $1,803.00 $1,805.45 $1,774.60 $1,784.59 $1,784.59 377,208
2020-09-11 $1,813.52 $1,835.02 $1,769.98 $1,783.74 $1,783.74 383,115
2020-09-10 $1,871.00 $1,901.90 $1,811.74 $1,816.59 $1,816.59 342,025
2020-09-09 $1,887.55 $1,910.08 $1,823.40 $1,871.07 $1,871.07 460,351
2020-09-08 $1,886.86 $1,930.08 $1,882.94 $1,891.60 $1,891.60 346,975
2020-09-04 $1,947.97 $1,962.60 $1,906.08 $1,917.74 $1,917.74 379,254
2020-09-03 $1,952.15 $1,966.22 $1,909.89 $1,945.45 $1,945.45 428,324
2020-09-02 $1,940.00 $1,955.40 $1,895.65 $1,948.73 $1,948.73 335,272
2020-09-01 $1,905.13 $1,937.00 $1,899.73 $1,928.86 $1,928.86 316,036
2020-08-31 $1,922.47 $1,936.50 $1,908.13 $1,910.45 $1,910.45 321,247
2020-08-28 $1,896.15 $1,955.61 $1,895.23 $1,945.25 $1,945.25 320,785
2020-08-27 $1,892.58 $1,924.86 $1,874.27 $1,893.50 $1,893.50 398,912
2020-08-26 $1,838.80 $1,883.97 $1,835.01 $1,866.97 $1,866.97 394,372
2020-08-25 $1,836.02 $1,858.29 $1,816.41 $1,853.80 $1,853.80 313,180
2020-08-24 $1,803.56 $1,837.72 $1,796.94 $1,834.44 $1,834.44 362,423
2020-08-21 $1,763.00 $1,785.05 $1,754.67 $1,779.37 $1,779.37 269,827
2020-08-20 $1,751.90 $1,774.95 $1,746.01 $1,768.69 $1,768.69 245,892
2020-08-19 $1,783.01 $1,807.09 $1,760.32 $1,767.47 $1,767.47 311,762
2020-08-18 $1,750.00 $1,792.00 $1,744.13 $1,778.91 $1,778.91 238,981
2020-08-17 $1,792.39 $1,792.39 $1,750.00 $1,752.92 $1,752.92 240,731
2020-08-14 $1,780.00 $1,787.22 $1,768.27 $1,778.87 $1,778.87 262,553
2020-08-13 $1,799.06 $1,823.98 $1,789.00 $1,792.97 $1,792.97 220,190
2020-08-12 $1,816.30 $1,828.00 $1,805.50 $1,808.07 $1,808.07 274,153
2020-08-11 $1,818.27 $1,847.42 $1,800.01 $1,805.10 $1,805.10 475,997
2020-08-10 $1,760.00 $1,785.89 $1,731.05 $1,768.58 $1,768.58 357,226
2020-08-07 $1,813.40 $1,821.45 $1,742.00 $1,754.48 $1,754.48 566,045
2020-08-06 $1,702.00 $1,765.98 $1,700.73 $1,751.79 $1,751.79 451,074
2020-08-05 $1,700.13 $1,734.43 $1,683.39 $1,724.77 $1,724.77 314,522
2020-08-04 $1,641.00 $1,680.00 $1,635.35 $1,675.13 $1,675.13 240,222
2020-08-03 $1,665.91 $1,669.89 $1,634.69 $1,650.24 $1,650.24 201,397
2020-07-31 $1,687.87 $1,692.25 $1,625.61 $1,662.13 $1,662.13 305,241
2020-07-30 $1,683.80 $1,699.21 $1,657.16 $1,687.74 $1,687.74 205,542
2020-07-29 $1,688.86 $1,724.40 $1,676.95 $1,707.54 $1,707.54 311,307
2020-07-28 $1,696.34 $1,702.84 $1,677.29 $1,681.75 $1,681.75 210,588
2020-07-27 $1,690.64 $1,711.88 $1,671.01 $1,702.83 $1,702.83 223,880
2020-07-24 $1,678.27 $1,709.24 $1,671.97 $1,701.30 $1,701.30 324,871
2020-07-23 $1,721.28 $1,729.33 $1,692.15 $1,695.46 $1,695.46 263,862
2020-07-22 $1,717.96 $1,728.32 $1,681.25 $1,720.54 $1,720.54 367,509
2020-07-21 $1,735.91 $1,762.67 $1,703.61 $1,711.71 $1,711.71 372,637
2020-07-20 $1,724.01 $1,748.00 $1,700.42 $1,713.65 $1,713.65 304,111
2020-07-17 $1,757.12 $1,757.12 $1,719.04 $1,732.19 $1,732.19 368,700
2020-07-16 $1,767.21 $1,773.50 $1,730.67 $1,746.79 $1,746.79 251,800
2020-07-15 $1,747.00 $1,802.73 $1,745.04 $1,799.34 $1,799.34 646,800
2020-07-14 $1,668.69 $1,703.56 $1,652.69 $1,696.23 $1,696.23 261,100
2020-07-13 $1,720.89 $1,739.58 $1,685.01 $1,686.76 $1,686.76 401,200
2020-07-10 $1,660.68 $1,708.80 $1,652.98 $1,707.40 $1,707.40 323,400
2020-07-09 $1,671.90 $1,679.70 $1,627.48 $1,670.28 $1,670.28 406,600
2020-07-08 $1,662.00 $1,665.96 $1,633.25 $1,661.30 $1,661.30 332,500
2020-07-07 $1,681.36 $1,697.33 $1,654.66 $1,657.45 $1,657.45 267,100
2020-07-06 $1,706.19 $1,738.00 $1,680.17 $1,703.76 $1,703.76 440,900
2020-07-02 $1,690.11 $1,714.09 $1,658.40 $1,669.98 $1,669.98 360,900
2020-07-01 $1,606.05 $1,670.00 $1,601.14 $1,658.79 $1,658.79 538,900
2020-06-30 $1,583.90 $1,603.24 $1,566.42 $1,592.34 $1,592.34 293,700
2020-06-29 $1,567.77 $1,595.30 $1,540.48 $1,593.22 $1,593.22 366,100
2020-06-26 $1,597.30 $1,611.71 $1,532.83 $1,541.25 $1,541.25 601,775
2020-06-25 $1,585.81 $1,623.97 $1,561.72 $1,615.39 $1,615.39 498,677
2020-06-24 $1,660.71 $1,669.77 $1,582.00 $1,610.33 $1,610.33 597,335
2020-06-23 $1,652.30 $1,678.50 $1,640.00 $1,677.10 $1,677.10 363,292
2020-06-22 $1,609.74 $1,636.29 $1,593.87 $1,633.52 $1,633.52 333,868
2020-06-19 $1,654.00 $1,657.49 $1,600.00 $1,626.91 $1,626.91 754,183
2020-06-18 $1,622.40 $1,658.00 $1,590.93 $1,628.35 $1,628.35 546,644
2020-06-17 $1,677.92 $1,678.58 $1,626.01 $1,638.24 $1,638.24 355,080
2020-06-16 $1,716.32 $1,721.85 $1,641.75 $1,673.74 $1,673.74 454,930
2020-06-15 $1,567.66 $1,664.92 $1,555.01 $1,650.67 $1,650.67 409,832
2020-06-12 $1,653.57 $1,663.99 $1,572.84 $1,623.92 $1,623.92 489,367
2020-06-11 $1,655.85 $1,656.76 $1,576.57 $1,588.37 $1,588.37 920,052
2020-06-10 $1,791.95 $1,793.00 $1,717.72 $1,733.31 $1,733.31 536,431
2020-06-09 $1,808.07 $1,818.34 $1,770.00 $1,777.97 $1,777.97 450,467
2020-06-08 $1,846.60 $1,871.97 $1,825.57 $1,840.91 $1,840.91 672,069
2020-06-05 $1,826.76 $1,853.38 $1,802.85 $1,812.64 $1,812.64 1,034,500
2020-06-04 $1,714.90 $1,749.18 $1,706.00 $1,742.64 $1,742.64 502,432
2020-06-03 $1,704.03 $1,743.84 $1,694.29 $1,725.97 $1,725.97 597,668
2020-06-02 $1,690.00 $1,692.05 $1,653.58 $1,655.00 $1,655.00 513,730
2020-06-01 $1,633.12 $1,684.16 $1,633.12 $1,670.73 $1,670.73 491,034
2020-05-29 $1,657.00 $1,657.00 $1,618.43 $1,639.42 $1,639.42 696,825
2020-05-28 $1,695.59 $1,708.00 $1,644.02 $1,648.99 $1,648.99 664,242
2020-05-27 $1,775.93 $1,788.00 $1,692.61 $1,698.73 $1,698.73 1,018,239
2020-05-26 $1,704.32 $1,764.90 $1,692.11 $1,746.91 $1,746.91 1,201,362
2020-05-22 $1,591.74 $1,637.29 $1,584.65 $1,631.30 $1,631.30 574,739
2020-05-21 $1,605.00 $1,623.44 $1,575.79 $1,595.68 $1,595.68 623,699
2020-05-20 $1,578.52 $1,605.74 $1,578.20 $1,599.15 $1,599.15 700,096
2020-05-19 $1,556.29 $1,598.83 $1,544.16 $1,547.56 $1,547.56 828,454
2020-05-18 $1,430.00 $1,581.56 $1,430.00 $1,557.43 $1,557.43 1,322,178
2020-05-15 $1,377.01 $1,409.48 $1,372.13 $1,384.31 $1,384.31 632,646
2020-05-14 $1,348.74 $1,388.94 $1,303.25 $1,382.51 $1,382.51 708,831
2020-05-13 $1,379.34 $1,388.92 $1,336.32 $1,366.07 $1,366.07 781,040
2020-05-12 $1,401.09 $1,413.98 $1,385.11 $1,385.92 $1,385.92 507,213
2020-05-11 $1,427.02 $1,428.97 $1,403.12 $1,411.00 $1,411.00 564,798
2020-05-08 $1,416.69 $1,444.25 $1,366.10 $1,430.83 $1,430.83 877,664
2020-05-07 $1,392.26 $1,448.59 $1,382.00 $1,443.91 $1,443.91 655,632
2020-05-06 $1,397.46 $1,416.36 $1,356.00 $1,378.91 $1,378.91 526,761
2020-05-05 $1,443.25 $1,446.36 $1,383.86 $1,393.20 $1,393.20 425,866
2020-05-04 $1,415.73 $1,445.32 $1,388.51 $1,413.30 $1,413.30 471,391
2020-05-01 $1,442.75 $1,460.30 $1,415.31 $1,448.79 $1,448.79 458,530
2020-04-30 $1,514.53 $1,520.41 $1,464.78 $1,480.57 $1,480.57 451,163
2020-04-29 $1,487.83 $1,527.73 $1,473.30 $1,520.53 $1,520.53 703,085
2020-04-28 $1,434.20 $1,463.65 $1,410.80 $1,439.32 $1,439.32 613,504
2020-04-27 $1,374.93 $1,411.23 $1,371.04 $1,402.99 $1,402.99 456,942
2020-04-24 $1,372.39 $1,374.58 $1,338.66 $1,362.77 $1,362.77 334,490
2020-04-23 $1,354.05 $1,388.99 $1,350.79 $1,360.00 $1,360.00 372,904
2020-04-22 $1,365.01 $1,379.99 $1,342.00 $1,355.00 $1,355.00 356,738
2020-04-21 $1,382.81 $1,387.73 $1,317.40 $1,342.22 $1,342.22 652,732
2020-04-20 $1,462.05 $1,470.00 $1,410.00 $1,411.63 $1,411.63 459,172
2020-04-17 $1,469.00 $1,484.65 $1,450.19 $1,470.87 $1,470.87 691,250
2020-04-16 $1,432.35 $1,432.35 $1,391.02 $1,407.40 $1,407.40 488,402
2020-04-15 $1,407.84 $1,440.00 $1,390.67 $1,424.61 $1,424.61 452,836
2020-04-14 $1,460.09 $1,469.96 $1,424.00 $1,449.42 $1,449.42 579,147
2020-04-13 $1,413.19 $1,428.01 $1,368.39 $1,421.01 $1,421.01 404,405
2020-04-09 $1,424.76 $1,450.00 $1,403.00 $1,420.64 $1,420.64 1,032,857
2020-04-08 $1,382.65 $1,428.72 $1,360.01 $1,372.06 $1,372.06 781,037
2020-04-07 $1,412.01 $1,495.00 $1,366.79 $1,376.37 $1,376.37 783,524
2020-04-06 $1,303.28 $1,363.35 $1,292.81 $1,356.68 $1,356.68 751,605
2020-04-03 $1,244.18 $1,279.16 $1,203.08 $1,230.68 $1,230.68 442,446
2020-04-02 $1,270.97 $1,334.99 $1,241.22 $1,260.00 $1,260.00 574,028
2020-04-01 $1,293.81 $1,328.34 $1,248.18 $1,271.63 $1,271.63 563,068
2020-03-31 $1,303.01 $1,390.39 $1,296.01 $1,345.32 $1,345.32 771,576
2020-03-30 $1,261.27 $1,321.89 $1,216.98 $1,308.23 $1,308.23 600,977
2020-03-27 $1,344.87 $1,355.45 $1,253.61 $1,255.15 $1,255.15 701,507
2020-03-26 $1,380.33 $1,429.48 $1,353.52 $1,406.00 $1,406.00 616,548
2020-03-25 $1,259.47 $1,449.47 $1,246.95 $1,365.85 $1,365.85 998,892
2020-03-24 $1,218.62 $1,279.00 $1,200.58 $1,259.47 $1,259.47 853,989
2020-03-23 $1,166.98 $1,226.14 $1,107.29 $1,152.24 $1,152.24 859,891
2020-03-20 $1,216.34 $1,299.95 $1,157.41 $1,177.43 $1,177.43 1,146,558
2020-03-19 $1,211.16 $1,236.64 $1,150.00 $1,191.48 $1,191.48 980,599
2020-03-18 $1,277.86 $1,327.09 $1,165.02 $1,233.75 $1,233.75 928,536
2020-03-17 $1,309.56 $1,370.52 $1,252.91 $1,368.26 $1,368.26 1,080,433
2020-03-16 $1,275.00 $1,411.83 $1,252.22 $1,289.67 $1,289.67 987,186
2020-03-13 $1,336.80 $1,421.67 $1,270.87 $1,421.33 $1,421.33 1,153,267
2020-03-12 $1,297.00 $1,369.99 $1,280.00 $1,280.40 $1,280.40 1,282,208
2020-03-11 $1,522.29 $1,528.53 $1,420.56 $1,442.50 $1,442.50 829,972
2020-03-10 $1,589.95 $1,615.00 $1,499.93 $1,559.00 $1,559.00 742,033
2020-03-09 $1,483.99 $1,588.67 $1,476.51 $1,527.80 $1,527.80 770,546
2020-03-06 $1,603.09 $1,684.00 $1,584.00 $1,612.09 $1,612.09 1,077,741
2020-03-05 $1,662.99 $1,680.04 $1,632.58 $1,647.44 $1,647.44 788,783
2020-03-04 $1,697.15 $1,736.89 $1,671.24 $1,732.13 $1,732.13 593,630
2020-03-03 $1,726.63 $1,749.99 $1,646.92 $1,683.02 $1,683.02 704,463
2020-03-02 $1,709.75 $1,732.92 $1,651.76 $1,728.98 $1,728.98 869,405
2020-02-28 $1,643.64 $1,718.00 $1,634.54 $1,695.66 $1,695.66 977,187
2020-02-27 $1,612.98 $1,730.00 $1,592.45 $1,659.85 $1,659.85 1,338,011
2020-02-26 $1,731.22 $1,742.94 $1,659.64 $1,678.20 $1,678.20 903,845
2020-02-25 $1,803.00 $1,811.31 $1,711.01 $1,726.58 $1,726.58 958,358
2020-02-24 $1,830.93 $1,835.49 $1,777.88 $1,792.54 $1,792.54 886,060
2020-02-21 $1,965.00 $1,968.10 $1,922.15 $1,928.72 $1,928.72 358,496
2020-02-20 $1,960.00 $1,987.76 $1,956.39 $1,970.91 $1,970.91 359,202
2020-02-19 $1,982.76 $1,989.99 $1,962.32 $1,968.49 $1,968.49 241,349
2020-02-18 $1,972.25 $1,988.19 $1,961.95 $1,976.28 $1,976.28 363,541
2020-02-14 $1,998.44 $2,024.88 $1,984.66 $1,990.96 $1,990.96 535,943
2020-02-13 $1,944.00 $1,960.88 $1,929.10 $1,959.94 $1,959.94 389,065
2020-02-12 $1,923.95 $1,967.00 $1,911.21 $1,960.36 $1,960.36 473,170
2020-02-11 $1,894.48 $1,918.89 $1,892.62 $1,909.30 $1,909.30 408,894
2020-02-10 $1,901.69 $1,912.59 $1,883.00 $1,886.64 $1,886.64 470,217
2020-02-07 $1,950.23 $1,960.00 $1,904.16 $1,909.59 $1,909.59 449,586
2020-02-06 $1,958.90 $1,971.99 $1,937.01 $1,960.90 $1,960.90 412,047
2020-02-05 $1,898.70 $1,943.98 $1,882.71 $1,939.29 $1,939.29 552,467
2020-02-04 $1,857.06 $1,895.50 $1,848.17 $1,864.51 $1,864.51 662,662
2020-02-03 $1,847.15 $1,858.16 $1,830.05 $1,839.03 $1,839.03 634,605
2020-01-31 $1,865.93 $1,865.93 $1,820.44 $1,830.55 $1,830.55 717,933
2020-01-30 $1,871.42 $1,885.51 $1,858.86 $1,872.09 $1,872.09 589,269
2020-01-29 $1,924.04 $1,933.04 $1,890.09 $1,893.95 $1,893.95 445,507
2020-01-28 $1,914.67 $1,937.02 $1,900.00 $1,917.45 $1,917.45 512,932
2020-01-27 $1,906.41 $1,917.90 $1,868.04 $1,908.89 $1,908.89 708,948
2020-01-24 $1,998.00 $2,000.81 $1,954.74 $1,962.96 $1,962.96 580,568
2020-01-23 $1,986.24 $2,006.39 $1,975.12 $1,993.20 $1,993.20 368,553
2020-01-22 $2,004.33 $2,014.24 $1,992.04 $2,000.24 $2,000.24 357,431
2020-01-21 $2,006.00 $2,014.51 $1,963.87 $1,990.57 $1,990.57 707,221
2020-01-17 $2,060.00 $2,064.04 $2,046.90 $2,054.69 $2,054.69 470,801
2020-01-16 $2,073.01 $2,073.01 $2,040.97 $2,054.75 $2,054.75 546,830
2020-01-15 $2,073.56 $2,083.99 $2,061.38 $2,065.16 $2,065.16 308,969
2020-01-14 $2,074.60 $2,085.99 $2,067.16 $2,071.48 $2,071.48 331,704
2020-01-13 $2,090.25 $2,090.25 $2,073.01 $2,080.50 $2,080.50 244,698
2020-01-10 $2,088.37 $2,094.00 $2,076.94 $2,086.90 $2,086.90 198,485
2020-01-09 $2,072.00 $2,090.00 $2,072.00 $2,084.29 $2,084.29 274,027
2020-01-08 $2,066.84 $2,088.66 $2,057.14 $2,062.90 $2,062.90 326,068
2020-01-07 $2,047.39 $2,072.83 $2,038.54 $2,068.05 $2,068.05 346,694
2020-01-06 $2,050.00 $2,059.79 $2,035.00 $2,047.40 $2,047.40 384,040
2020-01-03 $2,042.47 $2,067.69 $2,035.00 $2,065.48 $2,065.48 293,992
2020-01-02 $2,068.40 $2,077.41 $2,053.22 $2,074.58 $2,074.58 310,369
2019-12-31 $2,046.51 $2,057.99 $2,039.97 $2,053.73 $2,053.73 226,931
2019-12-30 $2,071.99 $2,082.67 $2,050.47 $2,053.87 $2,053.87 224,732
2019-12-27 $2,063.00 $2,080.99 $2,053.64 $2,072.54 $2,072.54 280,016
2019-12-26 $2,049.34 $2,068.81 $2,047.65 $2,064.32 $2,064.32 182,675
2019-12-24 $2,032.24 $2,047.30 $2,031.29 $2,044.00 $2,044.00 97,345
2019-12-23 $2,026.01 $2,041.50 $2,017.67 $2,032.10 $2,032.10 219,590
2019-12-20 $2,017.00 $2,025.00 $2,002.34 $2,023.26 $2,023.26 583,181
2019-12-19 $1,996.00 $2,014.97 $1,994.76 $2,003.12 $2,003.12 277,465
2019-12-18 $2,008.67 $2,008.67 $1,977.77 $1,991.51 $1,991.51 379,818
2019-12-17 $2,000.00 $2,011.63 $1,991.00 $2,001.87 $2,001.87 311,345
2019-12-16 $1,983.47 $1,998.01 $1,983.47 $1,995.02 $1,995.02 264,163
2019-12-13 $1,960.87 $1,990.00 $1,949.08 $1,973.60 $1,973.60 395,755
2019-12-12 $1,930.85 $1,959.04 $1,924.45 $1,948.48 $1,948.48 302,445
2019-12-11 $1,915.90 $1,929.82 $1,904.48 $1,925.88 $1,925.88 267,361
2019-12-10 $1,902.40 $1,926.40 $1,901.58 $1,904.63 $1,904.63 238,801
2019-12-09 $1,928.08 $1,928.65 $1,903.18 $1,905.79 $1,905.79 345,804
2019-12-06 $1,923.27 $1,935.92 $1,920.21 $1,930.27 $1,930.27 299,300
2019-12-05 $1,929.00 $1,929.00 $1,901.51 $1,904.22 $1,904.22 353,916
2019-12-04 $1,894.64 $1,929.00 $1,879.98 $1,921.53 $1,921.53 423,616
2019-12-03 $1,865.39 $1,881.58 $1,852.52 $1,879.98 $1,879.98 289,982
2019-12-02 $1,898.21 $1,903.49 $1,867.76 $1,884.44 $1,884.44 400,300
2019-11-29 $1,904.89 $1,910.00 $1,899.08 $1,904.03 $1,904.03 153,587
2019-11-27 $1,893.00 $1,916.35 $1,883.03 $1,906.45 $1,906.45 263,046
2019-11-26 $1,899.70 $1,899.74 $1,882.02 $1,887.46 $1,887.46 329,695
2019-11-25 $1,885.09 $1,902.57 $1,875.01 $1,897.54 $1,897.54 298,656
2019-11-22 $1,881.45 $1,884.99 $1,870.44 $1,877.53 $1,877.53 239,868
2019-11-21 $1,851.34 $1,876.00 $1,844.59 $1,873.31 $1,873.31 342,706
2019-11-20 $1,846.06 $1,856.69 $1,837.00 $1,851.82 $1,851.82 354,734
2019-11-19 $1,845.00 $1,854.36 $1,833.41 $1,845.30 $1,845.30 274,044
2019-11-18 $1,847.04 $1,853.15 $1,826.69 $1,838.03 $1,838.03 361,985
2019-11-15 $1,873.85 $1,873.99 $1,843.03 $1,848.82 $1,848.82 366,585
2019-11-14 $1,855.39 $1,875.00 $1,850.96 $1,865.55 $1,865.55 276,931
2019-11-13 $1,855.59 $1,871.86 $1,852.64 $1,859.09 $1,859.09 445,481
2019-11-12 $1,901.35 $1,901.35 $1,860.23 $1,875.84 $1,875.84 496,625
2019-11-11 $1,869.00 $1,897.98 $1,852.84 $1,896.04 $1,896.04 471,196
2019-11-08 $1,941.00 $1,954.00 $1,841.00 $1,879.19 $1,879.19 1,034,066
2019-11-07 $1,942.20 $1,945.22 $1,844.45 $1,849.93 $1,849.93 1,827,313
2019-11-06 $2,018.56 $2,022.44 $2,001.41 $2,012.09 $2,012.09 378,348
2019-11-05 $2,008.99 $2,029.80 $2,001.59 $2,025.43 $2,025.43 255,737
2019-11-04 $2,042.00 $2,045.78 $2,002.83 $2,007.68 $2,007.68 328,280
2019-11-01 $2,023.62 $2,041.58 $2,007.75 $2,032.02 $2,032.02 333,184
2019-10-31 $2,046.08 $2,059.17 $2,031.29 $2,048.77 $2,048.77 192,380
2019-10-30 $2,035.53 $2,050.86 $2,030.35 $2,049.55 $2,049.55 150,345
2019-10-29 $2,054.14 $2,057.43 $2,037.73 $2,042.80 $2,042.80 177,675
2019-10-28 $2,053.02 $2,079.70 $2,047.29 $2,057.05 $2,057.05 193,899
2019-10-25 $2,020.13 $2,058.86 $2,019.77 $2,055.93 $2,055.93 242,371
2019-10-24 $2,035.00 $2,045.83 $2,016.47 $2,043.75 $2,043.75 173,604
2019-10-23 $2,019.66 $2,034.68 $2,016.21 $2,032.23 $2,032.23 177,143
2019-10-22 $2,029.04 $2,033.30 $2,010.01 $2,023.05 $2,023.05 188,478
2019-10-21 $2,022.68 $2,035.00 $2,017.40 $2,022.24 $2,022.24 194,545
2019-10-18 $2,030.86 $2,033.92 $2,006.95 $2,013.53 $2,013.53 349,673
2019-10-17 $2,033.00 $2,044.77 $2,021.37 $2,028.53 $2,028.53 200,964
2019-10-16 $2,016.80 $2,037.09 $2,016.80 $2,027.63 $2,027.63 300,300
2019-10-15 $1,992.21 $2,023.11 $1,991.60 $2,016.39 $2,016.39 275,998
2019-10-14 $1,964.52 $1,994.38 $1,964.52 $1,988.75 $1,988.75 206,869
2019-10-11 $1,984.30 $2,003.79 $1,972.94 $1,977.18 $1,977.18 281,647
2019-10-10 $1,942.69 $1,970.43 $1,933.84 $1,962.91 $1,962.91 233,971
2019-10-09 $1,953.72 $1,954.16 $1,926.20 $1,943.33 $1,943.33 231,547
2019-10-08 $1,937.05 $1,955.73 $1,923.56 $1,938.19 $1,938.19 198,940
2019-10-07 $1,971.01 $1,980.26 $1,949.08 $1,951.56 $1,951.56 273,949
2019-10-04 $1,970.64 $1,984.87 $1,965.31 $1,983.20 $1,983.20 164,138
2019-10-03 $1,936.55 $1,964.30 $1,918.23 $1,961.45 $1,961.45 224,224
2019-10-02 $1,969.00 $1,969.00 $1,929.90 $1,941.44 $1,941.44 295,804
2019-10-01 $1,977.00 $1,987.76 $1,964.71 $1,978.03 $1,978.03 234,815
2019-09-30 $1,953.00 $1,982.71 $1,942.34 $1,962.61 $1,962.61 231,208
2019-09-27 $1,969.56 $1,979.35 $1,936.86 $1,944.25 $1,944.25 308,957
2019-09-26 $1,994.08 $1,994.08 $1,964.00 $1,978.45 $1,978.45 311,490
2019-09-25 $1,991.65 $2,000.63 $1,962.00 $1,993.53 $1,993.53 334,590
2019-09-24 $2,012.82 $2,020.99 $1,985.92 $1,990.64 $1,990.64 292,818
2019-09-23 $2,016.00 $2,030.00 $2,007.14 $2,009.41 $2,009.41 320,497
2019-09-20 $2,046.22 $2,057.43 $2,029.46 $2,031.57 $2,031.57 525,418
2019-09-19 $2,053.74 $2,062.70 $2,046.73 $2,058.57 $2,058.57 259,642
2019-09-18 $2,072.21 $2,078.85 $2,036.98 $2,058.37 $2,058.37 187,332
2019-09-17 $2,067.60 $2,081.24 $2,058.17 $2,077.44 $2,077.44 267,060
2019-09-16 $2,057.24 $2,081.81 $2,035.01 $2,072.95 $2,072.95 393,924
2019-09-13 $2,047.02 $2,071.78 $2,039.60 $2,063.90 $2,063.90 392,795
2019-09-12 $2,056.00 $2,067.07 $2,037.30 $2,041.41 $2,041.41 442,198
2019-09-11 $2,013.20 $2,054.17 $2,001.38 $2,050.16 $2,050.16 399,579
2019-09-10 $1,983.34 $2,018.76 $1,964.03 $2,018.76 $2,018.76 456,165
2019-09-09 $1,980.64 $1,994.51 $1,973.38 $1,992.25 $1,992.25 369,671
2019-09-06 $2,006.34 $2,006.34 $1,962.75 $1,967.63 $1,967.63 413,012
2019-09-05 $1,974.15 $2,010.94 $1,967.44 $1,994.44 $1,994.44 440,336
2019-09-04 $1,960.88 $1,963.56 $1,935.71 $1,958.79 $1,958.79 280,034
2019-09-03 $1,956.56 $1,967.90 $1,931.42 $1,941.78 $1,941.78 341,499
2019-08-30 $1,971.80 $1,973.23 $1,953.00 $1,966.41 $1,966.41 271,034
2019-08-29 $1,966.43 $1,976.76 $1,948.00 $1,957.14 $1,957.14 312,969
2019-08-28 $1,911.80 $1,947.95 $1,903.57 $1,942.00 $1,942.00 227,571
2019-08-27 $1,921.74 $1,931.80 $1,912.33 $1,919.99 $1,919.99 276,244
2019-08-26 $1,918.24 $1,918.50 $1,902.21 $1,916.81 $1,916.81 219,308
2019-08-23 $1,942.98 $1,951.92 $1,893.08 $1,898.67 $1,898.67 303,413
2019-08-22 $1,962.45 $1,967.52 $1,928.30 $1,952.47 $1,952.47 204,639
2019-08-21 $1,945.69 $1,957.60 $1,939.70 $1,955.75 $1,955.75 203,037
2019-08-20 $1,942.51 $1,952.12 $1,929.21 $1,934.40 $1,934.40 230,370
2019-08-19 $1,944.87 $1,959.88 $1,931.41 $1,943.73 $1,943.73 283,396
2019-08-16 $1,929.00 $1,936.46 $1,905.01 $1,922.19 $1,922.19 260,920
2019-08-15 $1,900.03 $1,919.71 $1,873.87 $1,904.67 $1,904.67 294,147
2019-08-14 $1,908.56 $1,926.23 $1,889.96 $1,891.19 $1,891.19 440,750
2019-08-13 $1,907.67 $1,963.89 $1,907.67 $1,943.19 $1,943.19 386,184
2019-08-12 $1,900.44 $1,926.79 $1,891.17 $1,916.89 $1,916.89 281,140
2019-08-09 $1,926.54 $1,927.62 $1,897.01 $1,917.69 $1,917.69 402,008
2019-08-08 $1,900.00 $1,958.81 $1,895.00 $1,941.01 $1,941.01 796,956
2019-08-07 $1,758.40 $1,826.20 $1,755.00 $1,821.56 $1,821.56 542,316
2019-08-06 $1,799.20 $1,815.99 $1,767.32 $1,786.52 $1,786.52 393,961
2019-08-05 $1,819.98 $1,819.98 $1,773.09 $1,788.60 $1,788.60 431,405
2019-08-02 $1,874.11 $1,874.98 $1,839.39 $1,846.08 $1,846.08 304,479
2019-08-01 $1,885.47 $1,917.49 $1,867.74 $1,879.86 $1,879.86 238,502
2019-07-31 $1,906.33 $1,915.48 $1,866.27 $1,886.61 $1,886.61 270,009
2019-07-30 $1,909.86 $1,925.29 $1,903.59 $1,916.59 $1,916.59 208,933
2019-07-29 $1,958.78 $1,962.98 $1,908.19 $1,919.55 $1,919.55 304,854
2019-07-26 $1,940.00 $1,969.88 $1,940.00 $1,966.85 $1,966.85 381,753
2019-07-25 $1,911.99 $1,928.91 $1,905.03 $1,926.13 $1,926.13 248,109
2019-07-24 $1,896.26 $1,920.83 $1,896.26 $1,919.25 $1,919.25 212,068
2019-07-23 $1,898.63 $1,910.38 $1,887.94 $1,900.25 $1,900.25 219,482
2019-07-22 $1,883.65 $1,906.60 $1,882.74 $1,893.70 $1,893.70 279,586
2019-07-19 $1,896.03 $1,901.59 $1,882.09 $1,882.09 $1,882.09 198,015
2019-07-18 $1,861.83 $1,895.68 $1,861.83 $1,885.91 $1,885.91 230,572
2019-07-17 $1,887.75 $1,897.09 $1,866.53 $1,867.74 $1,867.74 284,882
2019-07-16 $1,879.89 $1,897.22 $1,875.57 $1,888.90 $1,888.90 259,114
2019-07-15 $1,881.89 $1,885.24 $1,872.29 $1,881.91 $1,881.91 284,230
2019-07-12 $1,878.02 $1,884.98 $1,869.49 $1,882.48 $1,882.48 268,351
2019-07-11 $1,875.45 $1,879.10 $1,868.73 $1,874.17 $1,874.17 270,386
2019-07-10 $1,890.52 $1,892.99 $1,858.88 $1,869.39 $1,869.39 319,339
2019-07-09 $1,873.00 $1,889.74 $1,866.01 $1,877.87 $1,877.87 360,771
2019-07-08 $1,918.73 $1,922.00 $1,875.00 $1,875.76 $1,875.76 343,435
2019-07-05 $1,904.76 $1,928.61 $1,901.41 $1,924.75 $1,924.75 170,212
2019-07-03 $1,906.22 $1,924.61 $1,905.00 $1,919.65 $1,919.65 172,850
2019-07-02 $1,902.24 $1,910.00 $1,889.42 $1,907.99 $1,907.99 221,950
2019-07-01 $1,900.00 $1,906.00 $1,883.44 $1,898.42 $1,898.42 461,354
2019-06-28 $1,852.58 $1,877.00 $1,844.83 $1,874.71 $1,874.71 613,746
2019-06-27 $1,835.00 $1,858.74 $1,832.83 $1,845.17 $1,845.17 427,441
2019-06-26 $1,848.30 $1,868.15 $1,828.39 $1,830.22 $1,830.22 277,508
2019-06-25 $1,880.83 $1,884.99 $1,841.05 $1,845.47 $1,845.47 322,193
2019-06-24 $1,880.97 $1,889.33 $1,869.32 $1,870.81 $1,870.81 351,171
2019-06-21 $1,859.36 $1,883.19 $1,849.59 $1,880.00 $1,880.00 755,760
2019-06-20 $1,862.07 $1,871.93 $1,844.75 $1,861.31 $1,861.31 544,990
2019-06-19 $1,812.00 $1,844.41 $1,809.09 $1,842.06 $1,842.06 420,196
2019-06-18 $1,808.38 $1,821.70 $1,790.93 $1,808.99 $1,808.99 412,758
2019-06-17 $1,776.00 $1,787.41 $1,768.00 $1,781.41 $1,781.41 281,154
2019-06-14 $1,808.20 $1,811.68 $1,772.72 $1,775.50 $1,775.50 325,480
2019-06-13 $1,802.05 $1,839.34 $1,802.05 $1,809.52 $1,809.52 319,187
2019-06-12 $1,804.17 $1,814.00 $1,779.13 $1,798.90 $1,798.90 212,369
2019-06-11 $1,799.50 $1,812.66 $1,791.09 $1,803.63 $1,803.63 350,998
2019-06-10 $1,782.57 $1,814.41 $1,778.30 $1,781.12 $1,781.12 298,692
2019-06-07 $1,765.25 $1,789.68 $1,756.31 $1,778.29 $1,778.29 337,706
2019-06-06 $1,766.01 $1,766.63 $1,746.39 $1,754.86 $1,754.86 335,724
2019-06-05 $1,755.75 $1,767.19 $1,736.09 $1,765.00 $1,765.00 389,027
2019-06-04 $1,673.50 $1,748.31 $1,673.50 $1,747.03 $1,747.03 648,023
2019-06-03 $1,658.50 $1,692.21 $1,648.38 $1,650.46 $1,650.46 462,695
2019-05-31 $1,650.10 $1,662.14 $1,640.54 $1,656.22 $1,656.22 366,472
2019-05-30 $1,687.00 $1,693.51 $1,670.27 $1,673.06 $1,673.06 265,889
2019-05-29 $1,676.93 $1,689.52 $1,662.21 $1,685.92 $1,685.92 317,498
2019-05-28 $1,707.59 $1,728.98 $1,685.38 $1,685.80 $1,685.80 390,836
2019-05-24 $1,731.52 $1,731.58 $1,707.59 $1,708.48 $1,708.48 269,346
2019-05-23 $1,746.95 $1,746.95 $1,705.15 $1,716.93 $1,716.93 483,765
2019-05-22 $1,757.35 $1,775.00 $1,742.91 $1,745.02 $1,745.02 367,987
2019-05-21 $1,762.34 $1,783.52 $1,757.23 $1,772.19 $1,772.19 340,555
2019-05-20 $1,769.73 $1,770.00 $1,746.18 $1,752.23 $1,752.23 352,043
2019-05-17 $1,786.37 $1,819.42 $1,785.00 $1,787.29 $1,787.29 346,325
2019-05-16 $1,790.00 $1,816.80 $1,790.00 $1,803.31 $1,803.31 304,970
2019-05-15 $1,778.60 $1,801.59 $1,760.01 $1,789.43 $1,789.43 380,798
2019-05-14 $1,787.12 $1,814.80 $1,781.69 $1,793.67 $1,793.67 410,389
2019-05-13 $1,800.00 $1,814.29 $1,770.00 $1,777.26 $1,777.26 493,005
2019-05-10 $1,825.00 $1,859.99 $1,765.62 $1,829.85 $1,829.85 1,168,406
2019-05-09 $1,729.43 $1,751.10 $1,715.01 $1,736.03 $1,736.03 627,853
2019-05-08 $1,765.01 $1,771.62 $1,746.00 $1,751.63 $1,751.63 464,587
2019-05-07 $1,781.45 $1,800.58 $1,771.21 $1,785.00 $1,785.00 477,187
2019-05-06 $1,798.96 $1,811.70 $1,782.03 $1,800.51 $1,800.51 540,145
2019-05-03 $1,816.17 $1,829.96 $1,814.25 $1,824.07 $1,824.07 496,096
2019-05-02 $1,824.66 $1,830.43 $1,800.18 $1,808.00 $1,808.00 529,046
2019-05-01 $1,857.57 $1,865.49 $1,828.19 $1,829.52 $1,829.52 407,485
2019-04-30 $1,872.00 $1,889.10 $1,852.20 $1,854.99 $1,854.99 422,418
2019-04-29 $1,869.81 $1,885.00 $1,865.62 $1,876.32 $1,876.32 432,974
2019-04-26 $1,868.10 $1,883.50 $1,850.01 $1,868.00 $1,868.00 541,080
2019-04-25 $1,870.65 $1,884.81 $1,856.93 $1,866.26 $1,866.26 384,397
2019-04-24 $1,887.14 $1,893.98 $1,863.60 $1,867.28 $1,867.28 506,643
2019-04-23 $1,849.23 $1,895.28 $1,847.34 $1,887.73 $1,887.73 549,301
2019-04-22 $1,833.93 $1,853.20 $1,831.04 $1,844.17 $1,844.17 315,864
2019-04-18 $1,847.64 $1,854.23 $1,839.84 $1,844.31 $1,844.31 344,632
2019-04-17 $1,848.63 $1,856.23 $1,837.61 $1,839.79 $1,839.79 324,210
2019-04-16 $1,851.80 $1,863.30 $1,839.13 $1,841.70 $1,841.70 416,493
2019-04-15 $1,834.00 $1,848.14 $1,825.95 $1,846.23 $1,846.23 386,674
2019-04-12 $1,827.87 $1,848.00 $1,827.14 $1,833.07 $1,833.07 413,827
2019-04-11 $1,810.00 $1,823.40 $1,806.15 $1,818.59 $1,818.59 421,165
2019-04-10 $1,793.85 $1,808.98 $1,772.01 $1,806.00 $1,806.00 392,692
2019-04-09 $1,776.75 $1,796.88 $1,767.65 $1,794.47 $1,794.47 378,469
2019-04-08 $1,767.92 $1,793.09 $1,766.40 $1,788.72 $1,788.72 324,020
2019-04-05 $1,788.03 $1,788.03 $1,768.38 $1,769.45 $1,769.45 365,789
2019-04-04 $1,775.31 $1,791.18 $1,767.50 $1,780.60 $1,780.60 373,214
2019-04-03 $1,778.47 $1,796.14 $1,769.01 $1,774.93 $1,774.93 486,380
2019-04-02 $1,766.03 $1,771.57 $1,751.24 $1,763.55 $1,763.55 492,628
2019-04-01 $1,755.08 $1,771.97 $1,748.10 $1,759.23 $1,759.23 502,352
2019-03-29 $1,736.60 $1,756.53 $1,733.43 $1,744.91 $1,744.91 440,130
2019-03-28 $1,759.99 $1,765.58 $1,727.24 $1,728.89 $1,728.89 417,347
2019-03-27 $1,768.98 $1,786.96 $1,746.21 $1,752.11 $1,752.11 355,496
2019-03-26 $1,761.20 $1,783.86 $1,759.22 $1,768.87 $1,768.87 462,426
2019-03-25 $1,714.01 $1,759.88 $1,712.71 $1,752.39 $1,752.39 559,733
2019-03-22 $1,754.04 $1,761.18 $1,711.09 $1,721.59 $1,721.59 656,313
2019-03-21 $1,765.80 $1,784.65 $1,761.01 $1,774.36 $1,774.36 400,085
2019-03-20 $1,766.78 $1,780.99 $1,751.13 $1,774.43 $1,774.43 389,235
2019-03-19 $1,751.05 $1,787.30 $1,740.14 $1,764.03 $1,764.03 499,111
2019-03-18 $1,757.71 $1,765.60 $1,752.81 $1,756.33 $1,756.33 402,981
2019-03-15 $1,751.79 $1,758.07 $1,744.22 $1,752.17 $1,752.17 760,090
2019-03-14 $1,768.83 $1,782.17 $1,738.73 $1,743.88 $1,743.88 520,761
2019-03-13 $1,740.44 $1,769.84 $1,739.61 $1,760.71 $1,760.71 680,931
2019-03-12 $1,709.72 $1,740.38 $1,689.44 $1,736.00 $1,736.00 699,263
2019-03-11 $1,721.69 $1,723.99 $1,693.32 $1,709.90 $1,709.90 681,222
2019-03-08 $1,708.04 $1,719.51 $1,692.93 $1,715.82 $1,715.82 773,255
2019-03-07 $1,746.50 $1,756.71 $1,719.28 $1,725.01 $1,725.01 598,894
2019-03-06 $1,748.37 $1,765.82 $1,745.29 $1,751.62 $1,751.62 621,408
2019-03-05 $1,715.00 $1,748.72 $1,709.37 $1,745.93 $1,745.93 619,566
2019-03-04 $1,723.66 $1,730.00 $1,690.04 $1,707.82 $1,707.82 1,043,402
2019-03-01 $1,708.20 $1,726.33 $1,698.00 $1,714.08 $1,714.08 1,248,135
2019-02-28 $1,754.00 $1,763.89 $1,692.00 $1,697.04 $1,697.04 1,989,814
2019-02-27 $1,906.00 $1,952.25 $1,897.01 $1,906.00 $1,906.00 750,594
2019-02-26 $1,885.83 $1,919.83 $1,885.83 $1,915.73 $1,915.73 366,049
2019-02-25 $1,928.63 $1,934.83 $1,885.83 $1,890.03 $1,890.03 454,087
2019-02-22 $1,920.38 $1,923.91 $1,897.21 $1,910.52 $1,910.52 385,784
2019-02-21 $1,924.65 $1,932.64 $1,900.29 $1,906.31 $1,906.31 414,076
2019-02-20 $1,936.51 $1,944.99 $1,920.00 $1,926.17 $1,926.17 322,184
2019-02-19 $1,927.56 $1,951.86 $1,909.18 $1,935.50 $1,935.50 338,449
2019-02-15 $1,925.33 $1,934.65 $1,898.57 $1,933.57 $1,933.57 331,771
2019-02-14 $1,909.88 $1,922.63 $1,901.00 $1,902.33 $1,902.33 208,983
2019-02-13 $1,899.29 $1,924.00 $1,898.77 $1,919.97 $1,919.97 277,289
2019-02-12 $1,876.83 $1,900.00 $1,861.71 $1,895.29 $1,895.29 262,261
2019-02-11 $1,873.13 $1,880.69 $1,856.99 $1,865.00 $1,865.00 327,682
2019-02-08 $1,892.37 $1,899.99 $1,862.01 $1,871.09 $1,871.09 276,038
2019-02-07 $1,892.10 $1,900.65 $1,862.01 $1,877.06 $1,877.06 362,600
2019-02-06 $1,895.94 $1,910.00 $1,874.78 $1,906.93 $1,906.93 242,989
2019-02-05 $1,887.53 $1,916.22 $1,879.93 $1,902.26 $1,902.26 487,946
2019-02-04 $1,840.39 $1,862.26 $1,837.94 $1,860.99 $1,860.99 319,520
2019-02-01 $1,824.05 $1,862.07 $1,821.14 $1,836.96 $1,836.96 278,230
2019-01-31 $1,820.37 $1,851.17 $1,820.37 $1,832.81 $1,832.81 314,887
2019-01-30 $1,825.33 $1,835.47 $1,805.58 $1,818.70 $1,818.70 300,494
2019-01-29 $1,816.62 $1,820.40 $1,794.20 $1,808.80 $1,808.80 212,398
2019-01-28 $1,787.62 $1,835.00 $1,780.18 $1,813.60 $1,813.60 387,780
2019-01-25 $1,811.99 $1,834.08 $1,799.01 $1,802.20 $1,802.20 491,397
2019-01-24 $1,748.98 $1,805.18 $1,748.88 $1,795.67 $1,795.67 695,786
2019-01-23 $1,717.25 $1,746.58 $1,715.11 $1,744.31 $1,744.31 437,850
2019-01-22 $1,743.18 $1,759.67 $1,691.48 $1,708.98 $1,708.98 757,985
2019-01-18 $1,747.02 $1,776.84 $1,737.50 $1,760.26 $1,760.26 552,561
2019-01-17 $1,681.73 $1,737.90 $1,676.54 $1,724.51 $1,724.51 363,223
2019-01-16 $1,693.42 $1,698.22 $1,676.54 $1,680.57 $1,680.57 503,742
2019-01-15 $1,695.00 $1,704.18 $1,681.56 $1,698.31 $1,698.31 436,078
2019-01-14 $1,647.56 $1,708.83 $1,645.00 $1,692.88 $1,692.88 439,269
2019-01-11 $1,670.59 $1,678.05 $1,654.93 $1,665.89 $1,665.89 331,242
2019-01-10 $1,640.00 $1,685.98 $1,640.00 $1,677.33 $1,677.33 459,684
2019-01-09 $1,642.35 $1,682.88 $1,637.02 $1,649.49 $1,649.49 786,286
2019-01-08 $1,730.04 $1,755.99 $1,681.15 $1,686.92 $1,686.92 652,453
2019-01-07 $1,721.74 $1,731.40 $1,703.60 $1,711.82 $1,711.82 334,802
2019-01-04 $1,686.12 $1,737.08 $1,678.62 $1,717.55 $1,717.55 540,992
2019-01-03 $1,704.65 $1,712.68 $1,657.98 $1,663.12 $1,663.12 445,239
2019-01-02 $1,691.25 $1,736.77 $1,690.84 $1,721.70 $1,721.70 312,646
2018-12-31 $1,730.48 $1,739.70 $1,712.49 $1,722.42 $1,722.42 280,249
2018-12-28 $1,724.90 $1,734.25 $1,701.76 $1,715.83 $1,715.83 281,043
2018-12-27 $1,669.78 $1,719.68 $1,666.88 $1,717.80 $1,717.80 316,577
2018-12-26 $1,629.24 $1,705.01 $1,626.40 $1,703.25 $1,703.25 413,666
2018-12-24 $1,621.68 $1,649.09 $1,606.27 $1,616.83 $1,616.83 387,237
2018-12-21 $1,704.62 $1,715.89 $1,617.16 $1,633.39 $1,633.39 1,043,666
2018-12-20 $1,727.01 $1,740.01 $1,685.76 $1,705.18 $1,705.18 473,757
2018-12-19 $1,769.42 $1,806.63 $1,706.75 $1,736.63 $1,736.63 524,082
2018-12-18 $1,752.23 $1,799.64 $1,737.00 $1,769.42 $1,769.42 391,904
2018-12-17 $1,796.66 $1,806.96 $1,701.01 $1,739.52 $1,739.52 632,934
2018-12-14 $1,806.90 $1,833.28 $1,796.54 $1,807.14 $1,807.14 399,130
2018-12-13 $1,864.60 $1,865.61 $1,821.28 $1,833.07 $1,833.07 361,640
2018-12-12 $1,884.14 $1,894.02 $1,842.00 $1,856.15 $1,856.15 325,881
2018-12-11 $1,839.83 $1,877.99 $1,834.31 $1,852.35 $1,852.35 264,182
2018-12-10 $1,833.04 $1,852.84 $1,811.26 $1,826.01 $1,826.01 431,743
2018-12-07 $1,867.22 $1,882.15 $1,814.99 $1,834.51 $1,834.51 409,627
2018-12-06 $1,839.64 $1,889.51 $1,817.88 $1,882.24 $1,882.24 396,848
2018-12-04 $1,917.80 $1,925.54 $1,852.93 $1,863.14 $1,863.14 355,389
2018-12-03 $1,925.47 $1,945.84 $1,915.36 $1,919.70 $1,919.70 535,399
2018-11-30 $1,868.32 $1,897.11 $1,852.80 $1,891.88 $1,891.88 360,977
2018-11-29 $1,866.00 $1,885.14 $1,859.71 $1,865.15 $1,865.15 358,097
2018-11-28 $1,828.26 $1,875.91 $1,816.55 $1,869.45 $1,869.45 348,533
2018-11-27 $1,793.57 $1,832.41 $1,789.78 $1,824.61 $1,824.61 397,003
2018-11-26 $1,778.09 $1,818.71 $1,766.77 $1,802.44 $1,802.44 451,868
2018-11-23 $1,750.72 $1,776.41 $1,737.26 $1,764.08 $1,764.08 160,584
2018-11-21 $1,779.28 $1,788.84 $1,756.77 $1,760.40 $1,760.40 368,819
2018-11-20 $1,761.30 $1,780.64 $1,726.78 $1,750.43 $1,750.43 829,895
2018-11-19 $1,854.65 $1,875.00 $1,779.82 $1,780.00 $1,780.00 558,495
2018-11-16 $1,864.95 $1,874.56 $1,831.50 $1,855.32 $1,855.32 334,695
2018-11-15 $1,872.01 $1,899.13 $1,840.45 $1,888.87 $1,888.87 367,122
2018-11-14 $1,932.59 $1,935.00 $1,885.11 $1,888.37 $1,888.37 300,955
2018-11-13 $1,916.09 $1,931.09 $1,904.23 $1,910.08 $1,910.08 410,373
2018-11-12 $1,928.13 $1,938.92 $1,891.86 $1,906.28 $1,906.28 400,930
2018-11-09 $1,967.50 $1,973.85 $1,922.20 $1,937.64 $1,937.64 370,515
2018-11-08 $1,991.12 $2,019.48 $1,975.07 $1,977.61 $1,977.61 418,582
2018-11-07 $1,973.25 $2,015.65 $1,965.88 $1,998.17 $1,998.17 616,518
2018-11-06 $1,988.54 $2,009.99 $1,946.22 $1,949.46 $1,949.46 900,993
2018-11-05 $1,873.76 $1,885.15 $1,838.59 $1,871.12 $1,871.12 679,480
2018-11-02 $1,901.48 $1,904.96 $1,856.88 $1,875.01 $1,875.01 354,034
2018-11-01 $1,882.73 $1,908.09 $1,868.66 $1,896.09 $1,896.09 349,218
2018-10-31 $1,849.00 $1,898.04 $1,845.13 $1,874.58 $1,874.58 463,655
2018-10-30 $1,790.40 $1,855.11 $1,775.00 $1,836.00 $1,836.00 432,965
2018-10-29 $1,800.78 $1,840.80 $1,759.82 $1,788.03 $1,788.03 466,685
2018-10-26 $1,790.00 $1,801.20 $1,751.08 $1,770.81 $1,770.81 525,810
2018-10-25 $1,770.79 $1,814.68 $1,760.01 $1,804.53 $1,804.53 470,738
2018-10-24 $1,828.21 $1,847.21 $1,745.63 $1,753.58 $1,753.58 533,508
2018-10-23 $1,787.04 $1,841.52 $1,785.67 $1,830.00 $1,830.00 404,919
2018-10-22 $1,810.88 $1,851.12 $1,807.37 $1,827.29 $1,827.29 269,238
2018-10-19 $1,817.29 $1,836.02 $1,796.00 $1,805.74 $1,805.74 262,100
2018-10-18 $1,853.11 $1,859.00 $1,808.09 $1,811.71 $1,811.71 351,828
2018-10-17 $1,834.40 $1,858.29 $1,823.50 $1,850.51 $1,850.51 326,615
2018-10-16 $1,825.00 $1,835.64 $1,819.90 $1,830.27 $1,830.27 359,413
2018-10-15 $1,803.58 $1,826.25 $1,790.02 $1,811.33 $1,811.33 407,058
2018-10-12 $1,814.87 $1,829.05 $1,791.78 $1,807.17 $1,807.17 698,595
2018-10-11 $1,779.62 $1,808.02 $1,757.16 $1,781.71 $1,781.71 613,011
2018-10-10 $1,865.00 $1,865.74 $1,785.46 $1,788.74 $1,788.74 635,307
2018-10-09 $1,901.00 $1,915.66 $1,869.21 $1,870.50 $1,870.50 327,856
2018-10-08 $1,895.00 $1,916.90 $1,880.98 $1,900.90 $1,900.90 323,465
2018-10-05 $1,932.97 $1,939.47 $1,900.12 $1,903.84 $1,903.84 387,609
2018-10-04 $1,965.00 $1,969.99 $1,929.88 $1,933.40 $1,933.40 443,421
2018-10-03 $1,983.06 $1,987.51 $1,972.00 $1,972.63 $1,972.63 350,769
2018-10-02 $1,979.99 $1,996.40 $1,976.18 $1,976.59 $1,976.59 297,309
2018-10-01 $1,997.73 $2,017.11 $1,987.33 $1,989.21 $1,989.21 319,220
2018-09-28 $1,974.62 $1,990.74 $1,964.62 $1,984.00 $1,984.00 416,634
2018-09-27 $1,974.80 $1,989.79 $1,965.98 $1,969.34 $1,969.34 345,793
2018-09-26 $1,960.23 $1,986.44 $1,953.40 $1,967.51 $1,967.51 303,588
2018-09-25 $1,964.21 $1,972.61 $1,952.21 $1,955.01 $1,955.01 380,024
2018-09-24 $1,938.00 $1,973.07 $1,923.36 $1,958.76 $1,958.76 438,462
2018-09-21 $1,956.00 $1,962.12 $1,939.61 $1,956.74 $1,956.74 597,447
2018-09-20 $1,939.99 $1,958.60 $1,933.01 $1,947.74 $1,947.74 328,446
2018-09-19 $1,900.95 $1,933.28 $1,888.39 $1,926.78 $1,926.78 268,276
2018-09-18 $1,896.66 $1,918.04 $1,888.85 $1,911.11 $1,911.11 298,679
2018-09-17 $1,917.94 $1,919.94 $1,879.32 $1,890.76 $1,890.76 417,602
2018-09-14 $1,887.18 $1,918.71 $1,883.38 $1,916.27 $1,916.27 391,950
2018-09-13 $1,889.15 $1,909.26 $1,876.40 $1,882.61 $1,882.61 393,399
2018-09-12 $1,873.41 $1,889.53 $1,867.17 $1,876.08 $1,876.08 503,626
2018-09-11 $1,869.87 $1,887.58 $1,846.36 $1,880.93 $1,880.93 376,161
2018-09-10 $1,915.07 $1,916.02 $1,871.91 $1,875.76 $1,875.76 390,995
2018-09-07 $1,895.49 $1,922.98 $1,889.60 $1,901.81 $1,901.81 348,168
2018-09-06 $1,890.88 $1,910.83 $1,871.86 $1,909.50 $1,909.50 411,856
2018-09-05 $1,927.97 $1,927.97 $1,889.61 $1,892.18 $1,892.18 530,108
2018-09-04 $1,950.61 $1,951.05 $1,921.40 $1,925.36 $1,925.36 389,735
2018-08-31 $1,938.87 $1,952.89 $1,938.87 $1,951.55 $1,951.55 304,716
2018-08-30 $1,939.61 $1,957.94 $1,931.74 $1,944.00 $1,944.00 266,855
2018-08-29 $1,929.47 $1,953.27 $1,929.47 $1,944.03 $1,944.03 271,437
2018-08-28 $1,943.71 $1,944.50 $1,925.02 $1,931.23 $1,931.23 265,105
2018-08-27 $1,913.99 $1,938.79 $1,913.99 $1,935.70 $1,935.70 340,842
2018-08-24 $1,900.41 $1,919.19 $1,900.41 $1,903.34 $1,903.34 411,408
2018-08-23 $1,910.02 $1,930.00 $1,892.31 $1,894.90 $1,894.90 426,999
2018-08-22 $1,899.44 $1,926.39 $1,898.09 $1,917.00 $1,917.00 461,545
2018-08-21 $1,874.00 $1,901.60 $1,871.00 $1,898.08 $1,898.08 557,413
2018-08-20 $1,844.26 $1,878.74 $1,840.64 $1,858.60 $1,858.60 493,294
2018-08-17 $1,822.15 $1,842.66 $1,816.04 $1,840.68 $1,840.68 615,318
2018-08-16 $1,873.00 $1,884.56 $1,822.12 $1,824.99 $1,824.99 941,401
2018-08-15 $1,819.95 $1,872.22 $1,815.50 $1,863.49 $1,863.49 686,253
2018-08-14 $1,863.14 $1,867.93 $1,832.43 $1,833.55 $1,833.55 688,642
2018-08-13 $1,901.72 $1,904.90 $1,852.18 $1,854.26 $1,854.26 658,803
2018-08-10 $1,909.85 $1,919.43 $1,890.10 $1,897.66 $1,897.66 936,599
2018-08-09 $1,911.00 $1,956.74 $1,901.00 $1,942.39 $1,942.39 1,680,614
2018-08-08 $2,077.87 $2,084.90 $2,041.64 $2,045.00 $2,045.00 556,157
2018-08-07 $2,093.00 $2,109.00 $2,076.00 $2,077.99 $2,077.99 398,421
2018-08-06 $2,032.00 $2,087.82 $2,026.63 $2,075.85 $2,075.85 403,753
2018-08-03 $2,035.77 $2,039.99 $2,020.70 $2,029.71 $2,029.71 303,614
2018-08-02 $2,011.19 $2,038.00 $1,997.00 $2,033.07 $2,033.07 375,502
2018-08-01 $2,030.65 $2,049.00 $2,011.35 $2,023.13 $2,023.13 290,227
2018-07-31 $2,032.36 $2,042.55 $2,007.43 $2,028.72 $2,028.72 280,708
2018-07-30 $2,089.00 $2,095.63 $2,027.30 $2,029.90 $2,029.90 375,864
2018-07-27 $2,118.56 $2,131.90 $2,060.19 $2,085.03 $2,085.03 520,681
2018-07-26 $2,067.92 $2,085.94 $2,041.01 $2,083.13 $2,083.13 454,898
2018-07-25 $2,029.48 $2,067.99 $2,029.00 $2,065.69 $2,065.69 339,572
2018-07-24 $2,009.00 $2,049.99 $2,008.75 $2,026.25 $2,026.25 338,090
2018-07-23 $2,005.99 $2,010.55 $1,985.00 $1,995.97 $1,995.97 330,188
2018-07-20 $2,008.79 $2,025.67 $2,002.35 $2,009.67 $2,009.67 359,406
2018-07-19 $2,016.37 $2,020.69 $2,002.56 $2,010.60 $2,010.60 347,205
2018-07-18 $2,024.59 $2,034.98 $2,014.15 $2,023.91 $2,023.91 265,824
2018-07-17 $2,000.60 $2,046.58 $2,000.02 $2,030.52 $2,030.52 352,560
2018-07-16 $2,030.98 $2,033.90 $2,015.26 $2,020.00 $2,020.00 411,209
2018-07-13 $2,052.98 $2,053.26 $2,028.08 $2,031.44 $2,031.44 271,521
2018-07-12 $2,062.43 $2,070.04 $2,042.40 $2,057.11 $2,057.11 357,092
2018-07-11 $2,056.86 $2,058.98 $2,027.02 $2,052.85 $2,052.85 333,005
2018-07-10 $2,085.95 $2,087.78 $2,055.41 $2,064.04 $2,064.04 285,241
2018-07-09 $2,094.85 $2,099.06 $2,076.96 $2,081.65 $2,081.65 285,318
2018-07-06 $2,077.00 $2,089.61 $2,063.42 $2,086.93 $2,086.93 252,935
2018-07-05 $2,072.95 $2,075.15 $2,050.99 $2,069.15 $2,069.15 248,269
2018-07-03 $2,060.15 $2,072.74 $2,050.90 $2,060.23 $2,060.23 208,755
2018-07-02 $2,012.67 $2,061.61 $1,993.85 $2,047.94 $2,047.94 294,403
2018-06-29 $2,035.95 $2,049.48 $2,023.87 $2,027.09 $2,027.09 348,404
2018-06-28 $1,997.00 $2,025.61 $1,980.00 $2,019.49 $2,019.49 357,234
2018-06-27 $2,048.93 $2,060.32 $2,001.31 $2,001.50 $2,001.50 449,705
2018-06-26 $2,048.00 $2,062.35 $2,032.98 $2,040.38 $2,040.38 357,716
2018-06-25 $2,091.26 $2,093.41 $2,031.02 $2,050.52 $2,050.52 453,653
2018-06-22 $2,130.04 $2,132.55 $2,095.97 $2,102.85 $2,102.85 369,217
2018-06-21 $2,145.54 $2,152.47 $2,118.03 $2,122.49 $2,122.49 315,295
2018-06-20 $2,149.00 $2,162.91 $2,138.03 $2,145.77 $2,145.77 348,131
2018-06-19 $2,123.76 $2,146.72 $2,116.16 $2,139.26 $2,139.26 358,937
2018-06-18 $2,126.56 $2,153.83 $2,120.89 $2,145.22 $2,145.22 294,764
2018-06-15 $2,126.07 $2,145.82 $2,112.12 $2,141.45 $2,141.45 516,003
2018-06-14 $2,114.50 $2,129.99 $2,111.31 $2,123.06 $2,123.06 387,613
2018-06-13 $2,134.03 $2,134.03 $2,103.12 $2,106.36 $2,106.36 457,291
2018-06-12 $2,126.09 $2,133.66 $2,121.99 $2,132.00 $2,132.00 255,781
2018-06-11 $2,139.00 $2,139.36 $2,120.92 $2,124.29 $2,124.29 235,293
2018-06-08 $2,127.71 $2,143.70 $2,122.13 $2,136.54 $2,136.54 255,760
2018-06-07 $2,157.16 $2,157.16 $2,121.92 $2,131.98 $2,131.98 293,820
2018-06-06 $2,145.85 $2,156.46 $2,129.03 $2,153.78 $2,153.78 297,730
2018-06-05 $2,131.95 $2,144.89 $2,126.00 $2,140.99 $2,140.99 339,858
2018-06-04 $2,134.00 $2,145.92 $2,125.26 $2,125.80 $2,125.80 284,699
2018-06-01 $2,120.99 $2,135.43 $2,118.05 $2,128.94 $2,128.94 301,456
2018-05-31 $2,100.02 $2,118.01 $2,097.60 $2,108.92 $2,108.92 354,030
2018-05-30 $2,086.41 $2,108.41 $2,073.73 $2,098.00 $2,098.00 342,690
2018-05-29 $2,094.72 $2,105.10 $2,059.10 $2,076.03 $2,076.03 487,708
2018-05-25 $2,084.00 $2,118.91 $2,081.07 $2,110.62 $2,110.62 344,461
2018-05-24 $2,087.00 $2,095.51 $2,074.95 $2,088.28 $2,088.28 279,626
2018-05-23 $2,056.05 $2,086.51 $2,053.00 $2,085.25 $2,085.25 410,668
2018-05-22 $2,076.03 $2,082.48 $2,065.11 $2,077.19 $2,077.19 296,526
2018-05-21 $2,076.37 $2,078.47 $2,062.51 $2,071.56 $2,071.56 346,640
2018-05-18 $2,097.91 $2,097.91 $2,066.34 $2,066.34 $2,066.34 277,285
2018-05-17 $2,073.51 $2,098.46 $2,069.29 $2,089.11 $2,089.11 303,466
2018-05-16 $2,070.34 $2,092.71 $2,065.57 $2,074.59 $2,074.59 280,318
2018-05-15 $2,054.10 $2,071.15 $2,034.67 $2,067.75 $2,067.75 400,795
2018-05-14 $2,066.72 $2,074.62 $2,055.01 $2,072.02 $2,072.02 443,772
2018-05-11 $2,092.32 $2,095.00 $2,063.93 $2,071.99 $2,071.99 479,038
2018-05-10 $2,050.00 $2,098.43 $2,047.01 $2,080.02 $2,080.02 1,134,483
2018-05-09 $2,185.00 $2,191.58 $2,158.26 $2,183.59 $2,183.59 635,872
2018-05-08 $2,195.02 $2,198.80 $2,155.00 $2,161.60 $2,161.60 394,405
2018-05-07 $2,189.90 $2,201.84 $2,172.59 $2,194.96 $2,194.96 344,893
2018-05-04 $2,148.60 $2,178.82 $2,126.00 $2,175.71 $2,175.71 303,258
2018-05-03 $2,149.00 $2,161.45 $2,116.70 $2,152.21 $2,152.21 270,993
2018-05-02 $2,176.27 $2,185.70 $2,148.99 $2,149.82 $2,149.82 268,082
2018-05-01 $2,170.40 $2,182.34 $2,151.79 $2,179.39 $2,179.39 279,064
2018-04-30 $2,143.65 $2,193.06 $2,133.81 $2,178.00 $2,178.00 467,983
2018-04-27 $2,146.02 $2,172.00 $2,123.09 $2,141.72 $2,141.72 458,187
2018-04-26 $2,098.01 $2,116.15 $2,078.01 $2,111.80 $2,111.80 355,999
2018-04-25 $2,061.12 $2,089.84 $2,034.56 $2,077.61 $2,077.61 267,770
2018-04-24 $2,137.61 $2,151.98 $2,055.13 $2,067.29 $2,067.29 393,470
2018-04-23 $2,133.10 $2,150.30 $2,112.69 $2,133.69 $2,133.69 253,547
2018-04-20 $2,161.03 $2,167.47 $2,118.62 $2,131.37 $2,131.37 414,661
2018-04-19 $2,175.49 $2,186.05 $2,155.97 $2,158.95 $2,158.95 264,915
2018-04-18 $2,171.62 $2,186.05 $2,156.22 $2,180.60 $2,180.60 297,155
2018-04-17 $2,119.90 $2,172.00 $2,112.50 $2,162.31 $2,162.31 438,202
2018-04-16 $2,094.11 $2,117.64 $2,085.77 $2,096.59 $2,096.59 194,537
2018-04-13 $2,104.67 $2,104.67 $2,077.32 $2,085.86 $2,085.86 261,993
2018-04-12 $2,094.45 $2,102.65 $2,082.15 $2,085.81 $2,085.81 240,638
2018-04-11 $2,067.64 $2,104.78 $2,065.04 $2,080.65 $2,080.65 306,745
2018-04-10 $2,076.02 $2,087.23 $2,058.00 $2,077.59 $2,077.59 291,704
2018-04-09 $2,053.74 $2,088.81 $2,045.00 $2,048.74 $2,048.74 355,678
2018-04-06 $2,074.90 $2,095.61 $2,025.54 $2,033.41 $2,033.41 350,440
2018-04-05 $2,077.53 $2,102.45 $2,071.00 $2,091.09 $2,091.09 320,082
2018-04-04 $2,043.21 $2,081.88 $2,014.18 $2,071.01 $2,071.01 385,903
2018-04-03 $2,050.00 $2,079.99 $2,036.07 $2,067.57 $2,067.57 378,399
2018-04-02 $2,070.43 $2,074.01 $2,009.92 $2,030.86 $2,030.86 372,329
2018-03-29 $2,059.67 $2,094.18 $2,040.72 $2,080.39 $2,080.39 395,822
2018-03-28 $2,066.98 $2,083.92 $2,020.70 $2,054.69 $2,054.69 632,469
2018-03-27 $2,137.43 $2,140.24 $2,056.51 $2,077.56 $2,077.56 402,327
2018-03-26 $2,111.22 $2,142.38 $2,079.02 $2,133.71 $2,133.71 290,628
2018-03-23 $2,116.24 $2,138.99 $2,086.14 $2,087.01 $2,087.01 400,856
2018-03-22 $2,132.89 $2,154.54 $2,101.83 $2,113.80 $2,113.80 436,387
2018-03-21 $2,142.30 $2,165.82 $2,134.58 $2,144.98 $2,144.98 289,888
2018-03-20 $2,139.45 $2,167.69 $2,138.03 $2,139.11 $2,139.11 252,437
2018-03-19 $2,161.62 $2,165.76 $2,124.89 $2,146.89 $2,146.89 382,670
2018-03-16 $2,196.19 $2,198.58 $2,169.77 $2,171.49 $2,171.49 375,180
2018-03-15 $2,190.01 $2,207.57 $2,171.10 $2,187.77 $2,187.77 333,418
2018-03-14 $2,175.55 $2,194.58 $2,162.33 $2,188.90 $2,188.90 339,657
2018-03-13 $2,210.93 $2,228.99 $2,162.18 $2,170.00 $2,170.00 516,812
2018-03-12 $2,180.00 $2,218.10 $2,174.07 $2,206.09 $2,206.09 527,338
2018-03-09 $2,169.00 $2,177.96 $2,159.07 $2,170.61 $2,170.61 480,897
2018-03-08 $2,137.99 $2,169.15 $2,130.68 $2,150.08 $2,150.08 584,365
2018-03-07 $2,065.00 $2,127.96 $2,065.00 $2,122.93 $2,122.93 580,288
2018-03-06 $2,075.10 $2,095.87 $2,058.81 $2,085.51 $2,085.51 533,079
2018-03-05 $2,020.00 $2,077.00 $2,014.89 $2,072.66 $2,072.66 614,827
2018-03-02 $2,002.82 $2,037.87 $1,995.58 $2,033.79 $2,033.79 642,399
2018-03-01 $2,034.61 $2,053.54 $1,998.83 $2,028.37 $2,028.37 837,536
2018-02-28 $2,051.00 $2,087.34 $2,034.04 $2,034.04 $2,034.04 1,441,073
2018-02-27 $1,884.00 $1,919.75 $1,870.02 $1,905.01 $1,905.01 661,915
2018-02-26 $1,905.95 $1,923.22 $1,897.66 $1,905.64 $1,905.64 570,074
2018-02-23 $1,889.73 $1,907.81 $1,875.16 $1,907.02 $1,907.02 543,054
2018-02-22 $1,884.19 $1,907.75 $1,870.72 $1,877.14 $1,877.14 431,204
2018-02-21 $1,913.42 $1,916.04 $1,880.66 $1,880.68 $1,880.68 512,721
2018-02-20 $1,883.07 $1,915.32 $1,880.93 $1,894.62 $1,894.62 386,068
2018-02-16 $1,874.62 $1,926.87 $1,868.68 $1,885.00 $1,885.00 555,308
2018-02-15 $1,850.86 $1,875.82 $1,836.09 $1,870.25 $1,870.25 488,516
2018-02-14 $1,784.22 $1,825.83 $1,773.02 $1,818.41 $1,818.41 443,299
2018-02-13 $1,779.23 $1,804.83 $1,762.00 $1,797.86 $1,797.86 374,712
2018-02-12 $1,773.99 $1,801.69 $1,732.35 $1,790.00 $1,790.00 679,353
2018-02-09 $1,767.98 $1,824.00 $1,714.07 $1,765.00 $1,765.00 1,083,786
2018-02-08 $1,884.21 $1,889.28 $1,803.01 $1,806.06 $1,806.06 535,368
2018-02-07 $1,847.39 $1,900.37 $1,836.68 $1,882.68 $1,882.68 472,465
2018-02-06 $1,800.01 $1,864.00 $1,800.01 $1,858.66 $1,858.66 534,840
2018-02-05 $1,841.30 $1,872.61 $1,816.50 $1,825.93 $1,825.93 479,361
2018-02-02 $1,890.13 $1,900.00 $1,856.57 $1,859.10 $1,859.10 507,892
2018-02-01 $1,903.99 $1,928.84 $1,893.39 $1,903.69 $1,903.69 337,689
2018-01-31 $1,928.01 $1,934.97 $1,896.00 $1,912.05 $1,912.05 444,596
2018-01-30 $1,907.12 $1,933.13 $1,900.33 $1,921.53 $1,921.53 334,193
2018-01-29 $1,942.67 $1,960.46 $1,921.25 $1,929.23 $1,929.23 440,847
2018-01-26 $1,960.99 $1,964.96 $1,944.96 $1,950.48 $1,950.48 361,539
2018-01-25 $1,966.88 $1,976.60 $1,945.47 $1,949.67 $1,949.67 326,471
2018-01-24 $1,977.91 $1,984.94 $1,942.65 $1,955.24 $1,955.24 401,065
2018-01-23 $1,927.55 $1,969.36 $1,924.99 $1,962.94 $1,962.94 461,652
2018-01-22 $1,910.00 $1,926.69 $1,901.00 $1,915.77 $1,915.77 370,740
2018-01-19 $1,931.48 $1,933.80 $1,901.03 $1,910.21 $1,910.21 625,468
2018-01-18 $1,948.65 $1,957.49 $1,925.97 $1,926.71 $1,926.71 387,173
2018-01-17 $1,927.55 $1,958.96 $1,918.68 $1,949.90 $1,949.90 506,086
2018-01-16 $1,930.71 $1,949.83 $1,914.96 $1,919.47 $1,919.47 549,727
2018-01-12 $1,898.04 $1,925.98 $1,890.01 $1,919.40 $1,919.40 545,624
2018-01-11 $1,880.00 $1,900.86 $1,877.88 $1,893.10 $1,893.10 367,920
2018-01-10 $1,855.52 $1,873.55 $1,855.42 $1,872.91 $1,872.91 273,803
2018-01-09 $1,863.20 $1,876.72 $1,857.50 $1,865.29 $1,865.29 368,296
2018-01-08 $1,827.49 $1,874.95 $1,825.19 $1,851.81 $1,851.81 554,035
2018-01-05 $1,820.18 $1,825.50 $1,805.80 $1,823.54 $1,823.54 350,984
2018-01-04 $1,838.54 $1,848.90 $1,802.03 $1,807.25 $1,807.25 586,640
2018-01-03 $1,790.23 $1,829.02 $1,785.00 $1,824.16 $1,824.16 521,445
2018-01-02 $1,750.09 $1,790.66 $1,744.50 $1,784.75 $1,784.75 466,768
2017-12-29 $1,765.44 $1,769.99 $1,737.40 $1,737.74 $1,737.74 293,274
2017-12-28 $1,758.40 $1,764.99 $1,754.37 $1,764.09 $1,764.09 166,503
2017-12-27 $1,754.24 $1,761.82 $1,748.87 $1,757.88 $1,757.88 212,080
2017-12-26 $1,772.32 $1,775.26 $1,752.65 $1,755.32 $1,755.32 231,319
2017-12-22 $1,778.37 $1,786.22 $1,773.09 $1,775.26 $1,775.26 214,090
2017-12-21 $1,775.14 $1,788.95 $1,773.03 $1,778.79 $1,778.79 243,344
2017-12-20 $1,782.90 $1,786.54 $1,770.65 $1,774.00 $1,774.00 403,685
2017-12-19 $1,783.11 $1,793.57 $1,768.96 $1,780.62 $1,780.62 379,674
2017-12-18 $1,776.87 $1,786.75 $1,767.60 $1,781.35 $1,781.35 387,192
2017-12-15 $1,770.05 $1,775.73 $1,758.38 $1,760.00 $1,760.00 584,770
2017-12-14 $1,744.99 $1,768.53 $1,742.67 $1,760.92 $1,760.92 450,521
2017-12-13 $1,732.00 $1,746.11 $1,725.17 $1,742.61 $1,742.61 379,049
2017-12-12 $1,715.00 $1,733.40 $1,713.54 $1,723.72 $1,723.72 455,438
2017-12-11 $1,720.71 $1,733.00 $1,712.74 $1,715.52 $1,715.52 312,527
2017-12-08 $1,729.60 $1,739.78 $1,715.83 $1,719.84 $1,719.84 382,643
2017-12-07 $1,705.89 $1,722.29 $1,690.34 $1,719.62 $1,719.62 493,021
2017-12-06 $1,716.71 $1,727.38 $1,701.89 $1,719.04 $1,719.04 395,469
2017-12-05 $1,725.82 $1,741.07 $1,721.44 $1,724.88 $1,724.88 378,147
2017-12-04 $1,740.00 $1,749.82 $1,721.30 $1,723.24 $1,723.24 500,043
2017-12-01 $1,726.80 $1,736.49 $1,704.12 $1,735.30 $1,735.30 397,706
2017-11-30 $1,740.95 $1,750.22 $1,729.51 $1,739.71 $1,739.71 443,668
2017-11-29 $1,753.13 $1,753.13 $1,717.97 $1,734.45 $1,734.45 534,812
2017-11-28 $1,763.32 $1,767.36 $1,750.11 $1,752.02 $1,752.02 348,393
2017-11-27 $1,760.15 $1,777.08 $1,746.39 $1,763.40 $1,763.40 442,739
2017-11-24 $1,758.17 $1,765.75 $1,754.38 $1,758.42 $1,758.42 186,646
2017-11-22 $1,771.59 $1,774.85 $1,756.03 $1,759.19 $1,759.19 369,060
2017-11-21 $1,766.51 $1,771.41 $1,758.00 $1,766.67 $1,766.67 490,378
2017-11-20 $1,750.99 $1,773.08 $1,747.88 $1,754.02 $1,754.02 446,475
2017-11-17 $1,731.00 $1,749.60 $1,727.34 $1,747.22 $1,747.22 499,533
2017-11-16 $1,735.54 $1,741.92 $1,727.46 $1,731.65 $1,731.65 520,914
2017-11-15 $1,715.78 $1,730.03 $1,706.03 $1,726.78 $1,726.78 526,337
2017-11-14 $1,710.02 $1,728.26 $1,709.98 $1,719.50 $1,719.50 524,082
2017-11-13 $1,688.40 $1,722.35 $1,683.28 $1,722.15 $1,722.15 505,681
2017-11-10 $1,700.00 $1,709.52 $1,682.69 $1,697.25 $1,697.25 720,078
2017-11-09 $1,656.93 $1,707.22 $1,640.18 $1,703.14 $1,703.14 1,235,867
2017-11-08 $1,650.00 $1,669.98 $1,630.56 $1,661.11 $1,661.11 1,332,403
2017-11-07 $1,746.70 $1,748.00 $1,638.10 $1,645.72 $1,645.72 3,304,998
2017-11-06 $1,885.55 $1,904.98 $1,875.56 $1,903.00 $1,903.00 838,228
2017-11-03 $1,914.01 $1,916.80 $1,893.57 $1,894.49 $1,894.49 480,401
2017-11-02 $1,910.83 $1,917.52 $1,903.69 $1,911.14 $1,911.14 293,753
2017-11-01 $1,918.47 $1,927.73 $1,910.94 $1,913.06 $1,913.06 378,024
2017-10-31 $1,884.94 $1,913.52 $1,870.00 $1,911.96 $1,911.96 413,043
2017-10-30 $1,885.15 $1,891.82 $1,863.73 $1,879.73 $1,879.73 453,238
2017-10-27 $1,885.00 $1,902.52 $1,869.00 $1,890.92 $1,890.92 888,526
2017-10-26 $1,937.35 $1,945.00 $1,931.01 $1,939.29 $1,939.29 351,541
2017-10-25 $1,927.58 $1,935.71 $1,913.01 $1,928.81 $1,928.81 244,403
2017-10-24 $1,938.39 $1,946.68 $1,927.59 $1,932.29 $1,932.29 336,717
2017-10-23 $1,950.00 $1,959.99 $1,931.28 $1,934.55 $1,934.55 356,522
2017-10-20 $1,941.78 $1,946.89 $1,937.46 $1,942.11 $1,942.11 301,236
2017-10-19 $1,934.02 $1,943.49 $1,923.00 $1,927.86 $1,927.86 347,635
2017-10-18 $1,935.69 $1,961.45 $1,933.99 $1,941.87 $1,941.87 396,511
2017-10-17 $1,929.01 $1,938.55 $1,926.41 $1,934.53 $1,934.53 269,811
2017-10-16 $1,940.00 $1,944.99 $1,922.50 $1,935.55 $1,935.55 224,261
2017-10-13 $1,932.77 $1,938.43 $1,920.02 $1,929.06 $1,929.06 325,824
2017-10-12 $1,920.20 $1,924.36 $1,913.46 $1,918.95 $1,918.95 217,377
2017-10-11 $1,916.55 $1,926.64 $1,908.00 $1,920.20 $1,920.20 205,596
2017-10-10 $1,938.08 $1,943.50 $1,911.90 $1,916.65 $1,916.65 319,395
2017-10-09 $1,920.30 $1,939.98 $1,917.04 $1,926.93 $1,926.93 233,312
2017-10-06 $1,909.34 $1,922.00 $1,904.01 $1,918.00 $1,918.00 289,059
2017-10-05 $1,894.60 $1,913.97 $1,889.01 $1,909.61 $1,909.61 412,173
2017-10-04 $1,866.30 $1,895.00 $1,862.93 $1,888.70 $1,888.70 379,160
2017-10-03 $1,857.00 $1,870.00 $1,857.00 $1,867.65 $1,867.65 285,520
2017-10-02 $1,838.60 $1,874.95 $1,838.60 $1,857.47 $1,857.47 410,542
2017-09-29 $1,812.53 $1,839.00 $1,812.53 $1,830.82 $1,830.82 374,234
2017-09-28 $1,810.21 $1,824.37 $1,806.03 $1,811.69 $1,811.69 310,681
2017-09-27 $1,831.53 $1,834.77 $1,814.11 $1,818.99 $1,818.99 433,796
2017-09-26 $1,835.45 $1,843.43 $1,820.22 $1,825.92 $1,825.92 441,243
2017-09-25 $1,856.13 $1,861.39 $1,810.00 $1,829.55 $1,829.55 611,086
2017-09-22 $1,864.59 $1,874.45 $1,857.74 $1,862.13 $1,862.13 233,327
2017-09-21 $1,868.72 $1,876.00 $1,852.26 $1,866.35 $1,866.35 222,498
2017-09-20 $1,861.81 $1,872.81 $1,853.18 $1,866.21 $1,866.21 249,493
2017-09-19 $1,859.46 $1,863.50 $1,844.60 $1,859.78 $1,859.78 295,087
2017-09-18 $1,846.56 $1,867.86 $1,846.15 $1,854.18 $1,854.18 314,953
2017-09-15 $1,845.97 $1,847.52 $1,836.01 $1,843.20 $1,843.20 365,033
2017-09-14 $1,860.68 $1,865.35 $1,840.61 $1,845.29 $1,845.29 486,837
2017-09-13 $1,863.64 $1,873.39 $1,859.17 $1,871.17 $1,871.17 235,370
2017-09-12 $1,875.46 $1,882.90 $1,858.20 $1,868.64 $1,868.64 340,915
2017-09-11 $1,852.06 $1,870.25 $1,851.89 $1,868.86 $1,868.86 572,454
2017-09-08 $1,846.94 $1,854.06 $1,838.06 $1,838.57 $1,838.57 290,098
2017-09-07 $1,848.75 $1,853.87 $1,841.26 $1,845.37 $1,845.37 315,712
2017-09-06 $1,824.03 $1,851.88 $1,806.03 $1,842.45 $1,842.45 514,304
2017-09-05 $1,845.75 $1,848.12 $1,825.82 $1,842.89 $1,842.89 451,416
2017-09-01 $1,858.56 $1,867.49 $1,848.55 $1,850.82 $1,850.82 373,433
2017-08-31 $1,821.82 $1,856.35 $1,817.26 $1,852.08 $1,852.08 529,967
2017-08-30 $1,809.10 $1,818.80 $1,808.15 $1,813.00 $1,813.00 332,125
2017-08-29 $1,775.90 $1,811.00 $1,774.40 $1,807.06 $1,807.06 472,322
2017-08-28 $1,800.00 $1,805.00 $1,782.45 $1,789.91 $1,789.91 472,361
2017-08-25 $1,822.83 $1,822.83 $1,788.29 $1,793.48 $1,793.48 406,626
2017-08-24 $1,813.04 $1,822.47 $1,801.11 $1,815.51 $1,815.51 310,510
2017-08-23 $1,815.89 $1,823.69 $1,808.17 $1,813.02 $1,813.02 419,803
2017-08-22 $1,812.50 $1,821.18 $1,803.91 $1,818.20 $1,818.20 463,840
2017-08-21 $1,807.40 $1,820.25 $1,787.00 $1,801.54 $1,801.54 447,637
2017-08-18 $1,809.62 $1,820.00 $1,801.00 $1,810.00 $1,810.00 482,183
2017-08-17 $1,854.47 $1,854.63 $1,811.28 $1,812.97 $1,812.97 634,018
2017-08-16 $1,869.50 $1,869.50 $1,852.30 $1,855.72 $1,855.72 395,397
2017-08-15 $1,879.30 $1,883.50 $1,859.05 $1,860.84 $1,860.84 356,231
2017-08-14 $1,869.87 $1,877.00 $1,860.76 $1,873.95 $1,873.95 465,772
2017-08-11 $1,852.99 $1,867.40 $1,845.17 $1,854.17 $1,854.17 593,206
2017-08-10 $1,900.22 $1,903.86 $1,845.41 $1,849.62 $1,849.62 989,580
2017-08-09 $1,910.51 $1,919.99 $1,875.08 $1,906.80 $1,906.80 2,064,800
2017-08-08 $2,044.00 $2,067.99 $2,035.11 $2,049.00 $2,049.00 603,646
2017-08-07 $2,034.73 $2,044.51 $2,022.00 $2,042.64 $2,042.64 399,857
2017-08-04 $2,031.02 $2,035.47 $2,020.29 $2,032.77 $2,032.77 332,186
2017-08-03 $2,020.97 $2,030.00 $2,012.55 $2,027.98 $2,027.98 428,188
2017-08-02 $2,023.45 $2,025.50 $2,000.00 $2,021.37 $2,021.37 314,328
2017-08-01 $2,040.09 $2,041.49 $2,017.01 $2,024.59 $2,024.59 369,774
2017-07-31 $2,030.00 $2,033.00 $2,010.24 $2,028.50 $2,028.50 497,909
2017-07-28 $2,026.47 $2,040.63 $2,007.98 $2,024.06 $2,024.06 486,076
2017-07-27 $2,040.05 $2,043.95 $1,996.00 $2,025.09 $2,025.09 482,518
2017-07-26 $2,019.24 $2,037.00 $2,017.56 $2,033.21 $2,033.21 306,037
2017-07-25 $2,004.69 $2,023.37 $1,995.35 $2,016.91 $2,016.91 330,262
2017-07-24 $1,994.90 $2,005.09 $1,992.46 $2,002.01 $2,002.01 255,159
2017-07-21 $1,993.52 $2,002.85 $1,990.18 $1,994.89 $1,994.89 221,769
2017-07-20 $2,000.48 $2,008.65 $1,993.17 $1,999.22 $1,999.22 341,659
2017-07-19 $1,981.18 $1,999.00 $1,980.42 $1,992.10 $1,992.10 360,477
2017-07-18 $1,949.00 $1,989.04 $1,948.26 $1,976.24 $1,976.24 502,552
2017-07-17 $1,949.11 $1,955.69 $1,938.45 $1,945.46 $1,945.46 263,666
2017-07-14 $1,949.47 $1,955.62 $1,942.88 $1,950.87 $1,950.87 301,876
2017-07-13 $1,950.00 $1,950.00 $1,934.73 $1,940.70 $1,940.70 290,773
2017-07-12 $1,939.22 $1,951.40 $1,937.00 $1,946.18 $1,946.18 343,219
2017-07-11 $1,920.89 $1,933.55 $1,903.90 $1,929.15 $1,929.15 316,008
2017-07-10 $1,920.00 $1,936.22 $1,911.46 $1,921.82 $1,921.82 358,546
2017-07-07 $1,873.86 $1,921.40 $1,873.86 $1,918.50 $1,918.50 622,130
2017-07-06 $1,851.15 $1,877.30 $1,845.01 $1,872.30 $1,872.30 419,537
2017-07-05 $1,845.50 $1,869.28 $1,841.37 $1,866.01 $1,866.01 365,835
2017-07-03 $1,877.67 $1,884.32 $1,836.08 $1,843.13 $1,843.13 335,052
2017-06-30 $1,884.05 $1,887.01 $1,870.04 $1,870.52 $1,870.52 454,211
2017-06-29 $1,881.12 $1,889.69 $1,850.50 $1,876.99 $1,876.99 504,145
2017-06-28 $1,864.66 $1,898.68 $1,861.75 $1,890.21 $1,890.21 497,779
2017-06-27 $1,871.29 $1,882.05 $1,852.61 $1,858.25 $1,858.25 337,074
2017-06-26 $1,880.00 $1,896.05 $1,867.64 $1,876.34 $1,876.34 404,982
2017-06-23 $1,859.55 $1,876.62 $1,855.22 $1,874.28 $1,874.28 335,822
2017-06-22 $1,870.80 $1,874.89 $1,861.00 $1,862.93 $1,862.93 273,916
2017-06-21 $1,854.59 $1,870.00 $1,848.04 $1,867.78 $1,867.78 296,796
2017-06-20 $1,850.00 $1,858.82 $1,844.22 $1,850.64 $1,850.64 372,490
2017-06-19 $1,815.78 $1,855.90 $1,812.02 $1,851.60 $1,851.60 560,070
2017-06-16 $1,816.08 $1,816.08 $1,797.36 $1,802.61 $1,802.61 520,035
2017-06-15 $1,814.00 $1,819.59 $1,791.61 $1,809.20 $1,809.20 624,161
2017-06-14 $1,845.00 $1,855.56 $1,815.01 $1,831.61 $1,831.61 518,368
2017-06-13 $1,825.73 $1,854.77 $1,822.62 $1,843.52 $1,843.52 501,900
2017-06-12 $1,835.00 $1,839.47 $1,781.11 $1,812.99 $1,812.99 1,000,696
2017-06-09 $1,890.00 $1,895.31 $1,826.54 $1,842.12 $1,842.12 661,972
2017-06-08 $1,894.00 $1,899.13 $1,884.73 $1,892.38 $1,892.38 335,363
2017-06-07 $1,890.20 $1,894.84 $1,878.48 $1,890.37 $1,890.37 371,975
2017-06-06 $1,888.94 $1,908.92 $1,886.90 $1,889.86 $1,889.86 458,141
2017-06-05 $1,889.71 $1,900.25 $1,888.89 $1,891.58 $1,891.58 323,575
2017-06-02 $1,899.04 $1,902.00 $1,881.02 $1,895.96 $1,895.96 460,625
2017-06-01 $1,878.25 $1,894.77 $1,870.43 $1,890.82 $1,890.82 429,997
2017-05-31 $1,862.38 $1,877.09 $1,850.00 $1,877.09 $1,877.09 553,982
2017-05-30 $1,857.67 $1,863.65 $1,845.60 $1,857.45 $1,857.45 475,947
2017-05-26 $1,861.55 $1,869.48 $1,852.64 $1,863.90 $1,863.90 417,271
2017-05-25 $1,850.00 $1,870.39 $1,848.40 $1,860.43 $1,860.43 531,947
2017-05-24 $1,829.13 $1,850.00 $1,829.13 $1,848.74 $1,848.74 407,798
2017-05-23 $1,825.44 $1,832.98 $1,814.50 $1,827.94 $1,827.94 345,346
2017-05-22 $1,815.90 $1,832.46 $1,813.37 $1,828.42 $1,828.42 366,677
2017-05-19 $1,800.00 $1,822.22 $1,799.67 $1,808.28 $1,808.28 451,787
2017-05-18 $1,795.00 $1,814.17 $1,791.40 $1,796.03 $1,796.03 501,483
2017-05-17 $1,818.44 $1,820.46 $1,793.60 $1,795.69 $1,795.69 620,262
2017-05-16 $1,819.83 $1,835.22 $1,817.56 $1,829.80 $1,829.80 436,717
2017-05-15 $1,817.97 $1,827.27 $1,811.00 $1,813.81 $1,813.81 501,931
2017-05-12 $1,824.33 $1,827.57 $1,814.00 $1,818.18 $1,818.18 636,670
2017-05-11 $1,819.75 $1,824.76 $1,800.71 $1,813.56 $1,813.56 773,119
2017-05-10 $1,853.78 $1,853.78 $1,801.00 $1,824.77 $1,824.77 1,756,157
2017-05-09 $1,911.44 $1,915.97 $1,898.04 $1,911.13 $1,911.13 667,961
2017-05-08 $1,907.00 $1,927.13 $1,896.00 $1,903.91 $1,903.91 582,731
2017-05-05 $1,918.00 $1,922.26 $1,897.38 $1,903.65 $1,903.65 578,272
2017-05-04 $1,880.00 $1,917.90 $1,870.58 $1,910.41 $1,910.41 673,026
2017-05-03 $1,884.65 $1,884.99 $1,865.47 $1,876.79 $1,876.79 299,805
2017-05-02 $1,874.38 $1,882.97 $1,862.45 $1,880.52 $1,880.52 256,630
2017-05-01 $1,849.90 $1,890.83 $1,849.90 $1,869.92 $1,869.92 478,901
2017-04-28 $1,851.49 $1,858.61 $1,838.49 $1,846.82 $1,846.82 463,088
2017-04-27 $1,807.00 $1,839.56 $1,800.28 $1,835.87 $1,835.87 417,658
2017-04-26 $1,799.20 $1,806.05 $1,793.20 $1,804.12 $1,804.12 313,502
2017-04-25 $1,807.78 $1,807.78 $1,795.31 $1,799.09 $1,799.09 355,023
2017-04-24 $1,778.46 $1,805.78 $1,773.90 $1,798.62 $1,798.62 852,077
2017-04-21 $1,759.90 $1,765.97 $1,746.37 $1,752.01 $1,752.01 459,493
2017-04-20 $1,764.27 $1,771.86 $1,760.24 $1,760.80 $1,760.80 346,550
2017-04-19 $1,766.90 $1,771.24 $1,757.41 $1,763.20 $1,763.20 291,148
2017-04-18 $1,768.59 $1,770.99 $1,755.39 $1,763.31 $1,763.31 287,207
2017-04-17 $1,743.00 $1,772.85 $1,739.70 $1,770.61 $1,770.61 425,663
2017-04-13 $1,754.63 $1,757.18 $1,738.34 $1,738.77 $1,738.77 418,307
2017-04-12 $1,774.58 $1,774.90 $1,750.01 $1,750.01 $1,750.01 426,815
2017-04-11 $1,770.01 $1,780.55 $1,756.60 $1,768.40 $1,768.40 353,316
2017-04-10 $1,770.00 $1,782.12 $1,767.20 $1,775.97 $1,775.97 262,001
2017-04-07 $1,773.94 $1,773.99 $1,761.26 $1,769.56 $1,769.56 289,688
2017-04-06 $1,764.75 $1,774.94 $1,755.37 $1,773.52 $1,773.52 327,409
2017-04-05 $1,770.66 $1,787.57 $1,758.75 $1,761.77 $1,761.77 324,137
2017-04-04 $1,772.99 $1,774.50 $1,761.41 $1,767.38 $1,767.38 258,457
2017-04-03 $1,776.26 $1,785.00 $1,766.01 $1,773.99 $1,773.99 360,029
2017-03-31 $1,784.74 $1,790.78 $1,778.78 $1,779.97 $1,779.97 420,527
2017-03-30 $1,788.48 $1,795.56 $1,779.64 $1,789.20 $1,789.20 278,237
2017-03-29 $1,789.83 $1,797.46 $1,783.30 $1,785.05 $1,785.05 288,372
2017-03-28 $1,767.65 $1,798.75 $1,766.51 $1,788.45 $1,788.45 454,890
2017-03-27 $1,736.00 $1,774.34 $1,733.00 $1,772.00 $1,772.00 400,413
2017-03-24 $1,753.60 $1,757.49 $1,748.19 $1,753.11 $1,753.11 300,374
2017-03-23 $1,752.95 $1,758.80 $1,747.67 $1,748.33 $1,748.33 220,854
2017-03-22 $1,747.14 $1,754.90 $1,739.00 $1,751.99 $1,751.99 278,518
2017-03-21 $1,772.00 $1,772.00 $1,744.08 $1,747.14 $1,747.14 432,755
2017-03-20 $1,773.50 $1,776.69 $1,762.57 $1,765.44 $1,765.44 262,391
2017-03-17 $1,774.73 $1,774.73 $1,766.78 $1,772.63 $1,772.63 414,638
2017-03-16 $1,771.00 $1,775.00 $1,768.94 $1,773.98 $1,773.98 302,241
2017-03-15 $1,772.78 $1,773.38 $1,759.78 $1,767.98 $1,767.98 353,244
2017-03-14 $1,767.93 $1,769.86 $1,756.24 $1,769.00 $1,769.00 321,166
2017-03-13 $1,757.00 $1,772.49 $1,754.94 $1,767.12 $1,767.12 327,936
2017-03-10 $1,757.14 $1,759.17 $1,750.81 $1,754.24 $1,754.24 330,910
2017-03-09 $1,738.15 $1,756.32 $1,738.15 $1,749.42 $1,749.42 419,507
2017-03-08 $1,735.20 $1,749.64 $1,731.67 $1,743.49 $1,743.49 421,157
2017-03-07 $1,720.00 $1,737.62 $1,720.00 $1,736.46 $1,736.46 282,612
2017-03-06 $1,730.00 $1,736.85 $1,727.00 $1,730.21 $1,730.21 354,605
2017-03-03 $1,731.00 $1,742.00 $1,729.41 $1,735.10 $1,735.10 292,797
2017-03-02 $1,737.52 $1,747.26 $1,730.80 $1,734.37 $1,734.37 503,317
2017-03-01 $1,741.00 $1,742.02 $1,726.23 $1,733.18 $1,733.18 623,667
2017-02-28 $1,703.89 $1,748.39 $1,698.10 $1,724.13 $1,724.13 17,398
2017-02-27 $1,631.11 $1,635.32 $1,612.41 $1,632.01 $1,632.01 812,957
2017-02-24 $1,627.55 $1,640.68 $1,622.02 $1,631.62 $1,631.62 562,914
2017-02-23 $1,661.90 $1,664.99 $1,633.40 $1,637.26 $1,637.26 412,834
2017-02-22 $1,641.52 $1,653.46 $1,639.00 $1,651.74 $1,651.74 278,868
2017-02-21 $1,642.98 $1,657.24 $1,637.42 $1,647.00 $1,647.00 460,327
2017-02-17 $1,648.78 $1,648.78 $1,634.06 $1,637.40 $1,637.40 413,956
2017-02-16 $1,647.45 $1,658.97 $1,642.50 $1,648.88 $1,648.88 301,723
2017-02-15 $1,631.30 $1,651.27 $1,628.00 $1,648.96 $1,648.96 281,001
2017-02-14 $1,646.18 $1,646.31 $1,630.34 $1,637.29 $1,637.29 391,013
2017-02-13 $1,652.00 $1,652.00 $1,640.00 $1,646.18 $1,646.18 414,147
2017-02-10 $1,617.47 $1,649.65 $1,614.02 $1,646.51 $1,646.51 843,784
2017-02-09 $1,602.84 $1,616.08 $1,598.05 $1,611.83 $1,611.83 414,258
2017-02-08 $1,595.18 $1,604.30 $1,589.00 $1,601.19 $1,601.19 373,637
2017-02-07 $1,590.00 $1,598.93 $1,588.00 $1,598.70 $1,598.70 295,491
2017-02-06 $1,581.34 $1,588.87 $1,571.32 $1,587.18 $1,587.18 210,247
2017-02-03 $1,576.49 $1,587.99 $1,572.81 $1,583.38 $1,583.38 318,032
2017-02-02 $1,570.03 $1,585.45 $1,567.00 $1,574.09 $1,574.09 444,754
2017-02-01 $1,584.09 $1,586.59 $1,562.86 $1,575.31 $1,575.31 330,688
2017-01-31 $1,599.00 $1,599.41 $1,569.03 $1,575.13 $1,575.13 517,992
2017-01-30 $1,598.65 $1,603.58 $1,571.00 $1,602.31 $1,602.31 469,914
2017-01-27 $1,581.00 $1,605.47 $1,577.67 $1,602.92 $1,602.92 428,544
2017-01-26 $1,576.56 $1,587.51 $1,575.45 $1,581.44 $1,581.44 294,924
2017-01-25 $1,569.00 $1,581.47 $1,565.26 $1,578.82 $1,578.82 308,820
2017-01-24 $1,558.38 $1,566.06 $1,552.13 $1,563.33 $1,563.33 360,258
2017-01-23 $1,541.47 $1,555.73 $1,534.63 $1,554.99 $1,554.99 430,332
2017-01-20 $1,547.56 $1,547.56 $1,528.01 $1,545.01 $1,545.01 596,473
2017-01-19 $1,541.40 $1,549.00 $1,532.72 $1,539.02 $1,539.02 279,178
2017-01-18 $1,545.22 $1,547.25 $1,529.21 $1,541.86 $1,541.86 246,014
2017-01-17 $1,544.00 $1,546.99 $1,534.01 $1,540.13 $1,540.13 330,472
2017-01-13 $1,535.75 $1,548.94 $1,531.26 $1,545.82 $1,545.82 327,038
2017-01-12 $1,531.56 $1,539.93 $1,516.00 $1,538.59 $1,538.59 314,981
2017-01-11 $1,532.21 $1,546.67 $1,527.02 $1,536.11 $1,536.11 405,273
2017-01-10 $1,534.96 $1,544.56 $1,529.50 $1,535.25 $1,535.25 325,352
2017-01-09 $1,518.00 $1,538.77 $1,518.00 $1,529.64 $1,529.64 397,497
2017-01-06 $1,501.54 $1,526.47 $1,501.21 $1,520.57 $1,520.57 473,400
2017-01-05 $1,489.89 $1,504.94 $1,489.89 $1,503.70 $1,503.70 447,540
2017-01-04 $1,484.64 $1,493.65 $1,480.75 $1,487.29 $1,487.29 388,519
2017-01-03 $1,476.91 $1,487.36 $1,459.49 $1,477.57 $1,477.57 458,853
2016-12-30 $1,483.49 $1,483.49 $1,462.34 $1,466.06 $1,466.06 407,379
2016-12-29 $1,477.21 $1,487.43 $1,473.35 $1,480.16 $1,480.16 200,861
2016-12-28 $1,494.73 $1,496.05 $1,476.48 $1,480.46 $1,480.46 248,715
2016-12-27 $1,490.01 $1,503.39 $1,486.43 $1,493.42 $1,493.42 193,927
2016-12-23 $1,477.54 $1,490.08 $1,470.34 $1,486.20 $1,486.20 275,867
2016-12-22 $1,501.40 $1,503.18 $1,475.42 $1,481.34 $1,481.34 406,420
2016-12-21 $1,498.11 $1,512.71 $1,495.00 $1,505.76 $1,505.76 291,489
2016-12-20 $1,488.06 $1,503.96 $1,483.98 $1,502.25 $1,502.25 306,567
2016-12-19 $1,484.27 $1,501.47 $1,477.99 $1,488.83 $1,488.83 390,571
2016-12-16 $1,507.50 $1,507.97 $1,473.13 $1,484.28 $1,484.28 714,549
2016-12-15 $1,520.00 $1,523.00 $1,500.57 $1,501.20 $1,501.20 584,618
2016-12-14 $1,542.74 $1,549.13 $1,525.72 $1,528.45 $1,528.45 307,587
2016-12-13 $1,545.19 $1,560.00 $1,538.26 $1,540.11 $1,540.11 387,983
2016-12-12 $1,560.55 $1,566.63 $1,528.57 $1,536.78 $1,536.78 396,630
2016-12-09 $1,555.50 $1,559.18 $1,549.94 $1,557.98 $1,557.98 333,919
2016-12-08 $1,535.36 $1,551.77 $1,522.76 $1,548.67 $1,548.67 506,505
2016-12-07 $1,504.69 $1,527.80 $1,501.87 $1,527.04 $1,527.04 389,907
2016-12-06 $1,506.96 $1,508.09 $1,493.99 $1,504.82 $1,504.82 255,320
2016-12-05 $1,476.19 $1,502.87 $1,475.22 $1,499.76 $1,499.76 350,058
2016-12-02 $1,481.48 $1,488.80 $1,466.98 $1,473.00 $1,473.00 336,892
2016-12-01 $1,501.69 $1,504.12 $1,468.97 $1,479.66 $1,479.66 572,693
2016-11-30 $1,523.25 $1,528.58 $1,500.21 $1,503.68 $1,503.68 375,620
2016-11-29 $1,528.65 $1,532.90 $1,515.00 $1,520.27 $1,520.27 327,065
2016-11-28 $1,517.30 $1,536.00 $1,513.11 $1,525.07 $1,525.07 348,940
2016-11-25 $1,523.12 $1,527.99 $1,511.40 $1,521.68 $1,521.68 174,009
2016-11-23 $1,530.92 $1,533.56 $1,510.89 $1,520.99 $1,520.99 319,016
2016-11-22 $1,530.25 $1,535.90 $1,525.64 $1,535.42 $1,535.42 320,070
2016-11-21 $1,512.00 $1,531.02 $1,507.20 $1,524.18 $1,524.18 296,359
2016-11-18 $1,512.28 $1,529.00 $1,504.53 $1,507.35 $1,507.35 426,312
2016-11-17 $1,502.54 $1,530.95 $1,500.19 $1,512.90 $1,512.90 414,024
2016-11-16 $1,492.39 $1,517.00 $1,488.23 $1,503.23 $1,503.23 366,913
2016-11-15 $1,499.97 $1,507.76 $1,485.60 $1,497.45 $1,497.45 669,081
2016-11-14 $1,540.46 $1,541.92 $1,482.23 $1,489.18 $1,489.18 801,850
2016-11-11 $1,548.10 $1,557.70 $1,530.87 $1,540.65 $1,540.65 643,516
2016-11-10 $1,584.44 $1,600.93 $1,520.30 $1,554.32 $1,554.32 1,102,306
2016-11-09 $1,565.00 $1,575.00 $1,546.58 $1,570.26 $1,570.26 912,686
2016-11-08 $1,540.00 $1,589.20 $1,540.00 $1,578.13 $1,578.13 1,560,975
2016-11-07 $1,437.45 $1,485.20 $1,435.79 $1,480.33 $1,480.33 1,395,456
2016-11-04 $1,429.05 $1,442.14 $1,422.19 $1,424.28 $1,424.28 435,291
2016-11-03 $1,449.35 $1,456.52 $1,435.41 $1,438.10 $1,438.10 367,738
2016-11-02 $1,468.48 $1,469.55 $1,441.79 $1,445.33 $1,445.33 540,224
2016-11-01 $1,474.23 $1,480.01 $1,453.93 $1,467.00 $1,467.00 562,866
2016-10-31 $1,478.30 $1,479.61 $1,472.28 $1,474.23 $1,474.23 284,405
2016-10-28 $1,465.08 $1,483.00 $1,460.00 $1,474.82 $1,474.82 600,851
2016-10-27 $1,475.10 $1,480.00 $1,461.08 $1,463.02 $1,463.02 358,829
2016-10-26 $1,475.00 $1,477.55 $1,465.48 $1,469.16 $1,469.16 416,808
2016-10-25 $1,466.24 $1,481.85 $1,465.87 $1,479.03 $1,479.03 365,694
2016-10-24 $1,478.21 $1,479.83 $1,465.48 $1,471.80 $1,471.80 274,599
2016-10-21 $1,460.77 $1,468.00 $1,455.50 $1,467.39 $1,467.39 379,658
2016-10-20 $1,473.93 $1,473.99 $1,461.01 $1,468.29 $1,468.29 300,405
2016-10-19 $1,457.35 $1,474.70 $1,455.21 $1,469.20 $1,469.20 344,781
2016-10-18 $1,450.63 $1,459.90 $1,446.51 $1,454.97 $1,454.97 326,060
2016-10-17 $1,436.63 $1,443.36 $1,429.60 $1,437.65 $1,437.65 263,753
2016-10-14 $1,450.00 $1,456.35 $1,435.05 $1,439.57 $1,439.57 329,273
2016-10-13 $1,445.80 $1,449.16 $1,429.58 $1,442.52 $1,442.52 483,908
2016-10-12 $1,458.00 $1,469.30 $1,452.81 $1,454.84 $1,454.84 288,733
2016-10-11 $1,470.00 $1,475.52 $1,455.01 $1,459.02 $1,459.02 418,446
2016-10-10 $1,481.00 $1,486.59 $1,470.24 $1,475.18 $1,475.18 441,838
2016-10-07 $1,498.74 $1,498.74 $1,478.01 $1,479.82 $1,479.82 414,723
2016-10-06 $1,492.73 $1,497.26 $1,485.28 $1,490.44 $1,490.44 362,074
2016-10-05 $1,493.56 $1,501.79 $1,490.00 $1,497.58 $1,497.58 399,188
2016-10-04 $1,494.35 $1,498.83 $1,483.02 $1,489.02 $1,489.02 386,451
2016-10-03 $1,463.83 $1,490.43 $1,459.42 $1,486.72 $1,486.72 514,271
2016-09-30 $1,478.07 $1,480.69 $1,463.92 $1,471.49 $1,471.49 436,543
2016-09-29 $1,459.01 $1,481.78 $1,455.31 $1,472.98 $1,472.98 652,881
2016-09-28 $1,459.48 $1,461.56 $1,449.25 $1,458.03 $1,458.03 394,664
2016-09-27 $1,446.65 $1,460.52 $1,441.22 $1,453.49 $1,453.49 471,871
2016-09-26 $1,452.62 $1,453.77 $1,440.23 $1,447.15 $1,447.15 327,638
2016-09-23 $1,465.00 $1,465.00 $1,452.41 $1,456.76 $1,456.76 321,210
2016-09-22 $1,464.85 $1,469.93 $1,458.00 $1,465.87 $1,465.87 337,806
2016-09-21 $1,452.64 $1,464.68 $1,442.51 $1,464.00 $1,464.00 412,516
2016-09-20 $1,457.89 $1,459.53 $1,440.00 $1,449.00 $1,449.00 289,731
2016-09-19 $1,469.00 $1,473.17 $1,446.55 $1,448.06 $1,448.06 503,035
2016-09-16 $1,453.31 $1,462.91 $1,442.22 $1,460.05 $1,460.05 740,407
2016-09-15 $1,431.98 $1,458.91 $1,426.16 $1,457.22 $1,457.22 733,999
2016-09-14 $1,418.70 $1,431.20 $1,416.01 $1,429.38 $1,429.38 394,022
2016-09-13 $1,426.00 $1,439.99 $1,405.53 $1,415.95 $1,415.95 524,339
2016-09-12 $1,402.67 $1,443.13 $1,402.67 $1,436.21 $1,436.21 504,645
2016-09-09 $1,432.66 $1,443.00 $1,413.23 $1,413.90 $1,413.90 496,124
2016-09-08 $1,443.33 $1,454.11 $1,441.93 $1,445.83 $1,445.83 350,790
2016-09-07 $1,434.75 $1,447.32 $1,429.83 $1,444.01 $1,444.01 302,258
2016-09-06 $1,421.92 $1,436.96 $1,416.25 $1,436.96 $1,436.96 387,261
2016-09-02 $1,427.00 $1,429.98 $1,415.76 $1,422.85 $1,422.85 264,067
2016-09-01 $1,422.50 $1,424.37 $1,408.53 $1,418.59 $1,418.59 307,241
2016-08-31 $1,414.15 $1,418.41 $1,408.00 $1,416.73 $1,416.73 167,289
2016-08-30 $1,422.69 $1,430.51 $1,412.00 $1,416.55 $1,416.55 199,040
2016-08-29 $1,423.00 $1,433.97 $1,419.76 $1,425.19 $1,425.19 316,637
2016-08-26 $1,415.55 $1,429.69 $1,410.50 $1,419.79 $1,419.79 412,011
2016-08-25 $1,404.13 $1,418.60 $1,404.13 $1,415.55 $1,415.55 309,617
2016-08-24 $1,419.21 $1,429.53 $1,404.01 $1,410.18 $1,410.18 369,254
2016-08-23 $1,425.32 $1,433.00 $1,419.50 $1,422.47 $1,422.47 306,488
2016-08-22 $1,434.44 $1,434.45 $1,421.00 $1,423.99 $1,423.99 405,731
2016-08-19 $1,438.00 $1,443.07 $1,428.08 $1,432.00 $1,432.00 476,843
2016-08-18 $1,440.00 $1,449.90 $1,437.50 $1,443.07 $1,443.07 523,477
2016-08-17 $1,408.66 $1,429.27 $1,404.03 $1,427.20 $1,427.20 479,748
2016-08-16 $1,397.95 $1,410.37 $1,392.44 $1,408.66 $1,408.66 365,673
2016-08-15 $1,408.00 $1,412.10 $1,396.75 $1,399.16 $1,399.16 429,164
2016-08-12 $1,400.95 $1,408.34 $1,400.95 $1,407.98 $1,407.98 282,017
2016-08-11 $1,408.75 $1,416.43 $1,405.37 $1,406.92 $1,406.92 301,355
2016-08-10 $1,411.00 $1,412.00 $1,401.05 $1,406.28 $1,406.28 268,372
2016-08-09 $1,404.51 $1,409.40 $1,398.25 $1,407.01 $1,407.01 428,147
2016-08-08 $1,415.54 $1,418.58 $1,402.02 $1,405.00 $1,405.00 637,030
2016-08-05 $1,435.00 $1,435.00 $1,406.99 $1,414.22 $1,414.22 1,456,551
2016-08-04 $1,358.40 $1,363.68 $1,344.32 $1,359.99 $1,359.99 1,321,562
2016-08-03 $1,341.60 $1,376.68 $1,336.03 $1,371.14 $1,371.14 861,817
2016-08-02 $1,353.31 $1,363.00 $1,325.72 $1,345.38 $1,345.38 597,354
2016-08-01 $1,353.73 $1,363.59 $1,342.40 $1,356.08 $1,356.08 547,920
2016-07-29 $1,314.99 $1,353.99 $1,313.42 $1,350.81 $1,350.81 1,413,587
2016-07-28 $1,310.00 $1,329.87 $1,310.00 $1,326.10 $1,326.10 500,475
2016-07-27 $1,319.40 $1,340.00 $1,315.46 $1,324.48 $1,324.48 482,154
2016-07-26 $1,322.75 $1,331.32 $1,316.03 $1,324.53 $1,324.53 456,085
2016-07-25 $1,330.45 $1,330.72 $1,305.09 $1,321.67 $1,321.67 592,944
2016-07-22 $1,336.23 $1,336.70 $1,323.07 $1,327.40 $1,327.40 405,747
2016-07-21 $1,349.01 $1,350.80 $1,325.82 $1,332.50 $1,332.50 523,119
2016-07-20 $1,330.11 $1,362.99 $1,323.68 $1,352.83 $1,352.83 650,081
2016-07-19 $1,332.00 $1,338.59 $1,325.00 $1,327.00 $1,327.00 381,864
2016-07-18 $1,332.50 $1,349.43 $1,328.10 $1,341.36 $1,341.36 300,251
2016-07-15 $1,327.89 $1,334.00 $1,322.59 $1,330.57 $1,330.57 562,035
2016-07-14 $1,345.26 $1,351.00 $1,340.24 $1,346.18 $1,346.18 290,939
2016-07-13 $1,342.38 $1,359.71 $1,337.89 $1,338.65 $1,338.65 351,473
2016-07-12 $1,362.00 $1,366.99 $1,334.01 $1,345.43 $1,345.43 489,838
2016-07-11 $1,342.90 $1,360.99 $1,341.49 $1,351.03 $1,351.03 648,173
2016-07-08 $1,306.94 $1,330.62 $1,304.22 $1,329.46 $1,329.46 713,010
2016-07-07 $1,289.64 $1,305.94 $1,289.64 $1,297.26 $1,297.26 495,034
2016-07-06 $1,269.86 $1,294.43 $1,260.00 $1,292.04 $1,292.04 562,266
2016-07-05 $1,259.56 $1,275.05 $1,246.21 $1,275.03 $1,275.03 568,815
2016-07-01 $1,249.01 $1,275.70 $1,245.51 $1,267.37 $1,267.37 644,221
2016-06-30 $1,271.25 $1,275.57 $1,240.01 $1,248.41 $1,248.41 921,489
2016-06-29 $1,220.00 $1,248.96 $1,216.00 $1,239.41 $1,239.41 778,492
2016-06-28 $1,217.98 $1,235.70 $1,188.85 $1,204.25 $1,204.25 1,205,971
2016-06-27 $1,220.12 $1,233.91 $1,148.06 $1,186.05 $1,186.05 1,760,037
2016-06-24 $1,293.78 $1,313.77 $1,217.33 $1,232.14 $1,232.14 3,179,187
2016-06-23 $1,374.00 $1,394.00 $1,371.00 $1,390.20 $1,390.20 679,196
2016-06-22 $1,373.25 $1,374.50 $1,352.33 $1,360.10 $1,360.10 685,491
2016-06-21 $1,344.35 $1,351.00 $1,329.29 $1,343.05 $1,343.05 453,436
2016-06-20 $1,323.64 $1,359.90 $1,322.30 $1,341.96 $1,341.96 723,182
2016-06-17 $1,324.20 $1,324.20 $1,304.01 $1,309.24 $1,309.24 536,430
2016-06-16 $1,304.00 $1,335.00 $1,303.39 $1,323.89 $1,323.89 629,057
2016-06-15 $1,306.10 $1,319.00 $1,302.27 $1,305.42 $1,305.42 490,888
2016-06-14 $1,310.91 $1,321.00 $1,291.02 $1,304.10 $1,304.10 527,348
2016-06-13 $1,313.50 $1,337.96 $1,312.69 $1,315.47 $1,315.47 415,529
2016-06-10 $1,327.61 $1,331.36 $1,315.40 $1,318.90 $1,318.90 479,558
2016-06-09 $1,347.02 $1,351.31 $1,336.31 $1,340.07 $1,340.07 450,659
2016-06-08 $1,360.00 $1,368.90 $1,352.01 $1,354.83 $1,354.83 495,123
2016-06-07 $1,348.01 $1,373.98 $1,345.01 $1,360.00 $1,360.00 865,528
2016-06-06 $1,302.52 $1,351.74 $1,299.08 $1,349.10 $1,349.10 842,668
2016-06-03 $1,280.79 $1,303.77 $1,276.05 $1,301.71 $1,301.71 596,705
2016-06-02 $1,279.40 $1,290.35 $1,272.17 $1,290.00 $1,290.00 447,371
2016-06-01 $1,259.06 $1,282.57 $1,249.51 $1,278.00 $1,278.00 755,661
2016-05-31 $1,278.45 $1,286.35 $1,255.00 $1,264.33 $1,264.33 784,182
2016-05-27 $1,267.02 $1,273.60 $1,262.50 $1,273.00 $1,273.00 307,060
2016-05-26 $1,270.93 $1,280.00 $1,261.57 $1,269.02 $1,269.02 330,509
2016-05-25 $1,258.51 $1,277.23 $1,251.00 $1,270.18 $1,270.18 344,983
2016-05-24 $1,237.86 $1,262.66 $1,236.95 $1,256.63 $1,256.63 391,922
2016-05-23 $1,246.35 $1,253.92 $1,234.72 $1,237.49 $1,237.49 400,362
2016-05-20 $1,254.21 $1,258.83 $1,245.68 $1,249.29 $1,249.29 445,667
2016-05-19 $1,250.78 $1,258.90 $1,233.89 $1,250.31 $1,250.31 549,344
2016-05-18 $1,271.21 $1,288.00 $1,255.38 $1,267.27 $1,267.27 379,266
2016-05-17 $1,284.89 $1,295.95 $1,274.16 $1,278.02 $1,278.02 456,948
2016-05-16 $1,281.95 $1,289.45 $1,269.06 $1,283.47 $1,283.47 432,601
2016-05-13 $1,274.00 $1,289.00 $1,271.01 $1,278.64 $1,278.64 482,939
2016-05-12 $1,273.49 $1,290.20 $1,270.22 $1,282.25 $1,282.25 706,540
2016-05-11 $1,266.68 $1,274.14 $1,260.00 $1,267.31 $1,267.31 497,664
2016-05-10 $1,252.75 $1,274.55 $1,250.51 $1,268.27 $1,268.27 540,006
2016-05-09 $1,250.10 $1,253.00 $1,231.12 $1,244.92 $1,244.92 425,866
2016-05-06 $1,231.01 $1,253.00 $1,231.01 $1,250.10 $1,250.10 572,543
2016-05-05 $1,253.88 $1,263.92 $1,239.02 $1,240.85 $1,240.85 817,563
2016-05-04 $1,258.00 $1,266.00 $1,205.25 $1,253.04 $1,253.04 2,884,766
2016-05-03 $1,346.22 $1,358.54 $1,335.08 $1,354.64 $1,354.64 861,501
2016-05-02 $1,349.00 $1,358.78 $1,325.00 $1,356.69 $1,356.69 508,760
2016-04-29 $1,332.41 $1,368.46 $1,332.41 $1,343.66 $1,343.66 1,018,017
2016-04-28 $1,330.00 $1,355.91 $1,310.14 $1,317.59 $1,317.59 743,380
2016-04-27 $1,331.75 $1,357.00 $1,327.00 $1,353.74 $1,353.74 395,711
2016-04-26 $1,334.00 $1,336.83 $1,321.49 $1,333.95 $1,333.95 320,371
2016-04-25 $1,332.00 $1,341.00 $1,323.45 $1,335.27 $1,335.27 393,904
2016-04-22 $1,331.00 $1,349.57 $1,331.00 $1,338.50 $1,338.50 527,039
2016-04-21 $1,343.31 $1,357.43 $1,337.00 $1,340.00 $1,340.00 269,618
2016-04-20 $1,346.60 $1,364.33 $1,338.33 $1,350.00 $1,350.00 416,722
2016-04-19 $1,359.88 $1,360.00 $1,333.29 $1,345.78 $1,345.78 435,046
2016-04-18 $1,328.89 $1,369.03 $1,328.89 $1,353.37 $1,353.37 638,857
2016-04-15 $1,333.67 $1,335.11 $1,320.76 $1,331.90 $1,331.90 479,526
2016-04-14 $1,323.00 $1,340.00 $1,319.00 $1,336.39 $1,336.39 520,172
2016-04-13 $1,310.35 $1,329.94 $1,300.50 $1,317.76 $1,317.76 605,677
2016-04-12 $1,268.55 $1,304.58 $1,255.11 $1,300.28 $1,300.28 449,622
2016-04-11 $1,281.95 $1,288.39 $1,263.20 $1,264.63 $1,264.63 294,633
2016-04-08 $1,282.78 $1,283.55 $1,271.31 $1,274.15 $1,274.15 300,888
2016-04-07 $1,291.47 $1,292.33 $1,271.45 $1,276.50 $1,276.50 389,216
2016-04-06 $1,280.22 $1,294.88 $1,273.21 $1,293.01 $1,293.01 280,800
2016-04-05 $1,270.00 $1,287.86 $1,265.56 $1,279.08 $1,279.08 373,157
2016-04-04 $1,297.55 $1,298.20 $1,276.29 $1,281.76 $1,281.76 357,174
2016-04-01 $1,278.00 $1,301.72 $1,273.00 $1,299.70 $1,299.70 567,945
2016-03-31 $1,312.31 $1,314.99 $1,288.33 $1,288.96 $1,288.96 488,678
2016-03-30 $1,316.90 $1,323.08 $1,311.04 $1,317.03 $1,317.03 376,741
2016-03-29 $1,281.20 $1,313.90 $1,281.20 $1,307.89 $1,307.89 427,654
2016-03-28 $1,301.35 $1,304.71 $1,271.01 $1,287.03 $1,287.03 454,165
2016-03-24 $1,300.00 $1,304.44 $1,291.63 $1,301.19 $1,301.19 383,675
2016-03-23 $1,322.91 $1,323.84 $1,300.00 $1,306.11 $1,306.11 447,934
2016-03-22 $1,311.00 $1,328.14 $1,306.00 $1,319.41 $1,319.41 840,773
2016-03-21 $1,340.95 $1,351.00 $1,333.36 $1,350.51 $1,350.51 256,898
2016-03-18 $1,353.00 $1,361.63 $1,338.30 $1,344.22 $1,344.22 473,016
2016-03-17 $1,341.70 $1,356.33 $1,337.11 $1,346.86 $1,346.86 390,106
2016-03-16 $1,328.20 $1,357.90 $1,325.00 $1,350.99 $1,350.99 536,150
2016-03-15 $1,315.15 $1,339.00 $1,315.15 $1,332.13 $1,332.13 383,006
2016-03-14 $1,320.22 $1,341.30 $1,317.59 $1,325.73 $1,325.73 490,886
2016-03-11 $1,307.40 $1,328.10 $1,300.60 $1,326.87 $1,326.87 649,020
2016-03-10 $1,295.81 $1,306.00 $1,274.50 $1,293.77 $1,293.77 431,334
2016-03-09 $1,280.00 $1,291.90 $1,263.42 $1,291.89 $1,291.89 443,079
2016-03-08 $1,284.00 $1,298.94 $1,280.59 $1,282.77 $1,282.77 414,690
2016-03-07 $1,281.40 $1,296.29 $1,281.40 $1,291.43 $1,291.43 504,808
2016-03-04 $1,306.53 $1,308.96 $1,286.06 $1,297.71 $1,297.71 601,417
2016-03-03 $1,296.68 $1,305.84 $1,288.65 $1,303.04 $1,303.04 446,917
2016-03-02 $1,297.36 $1,301.63 $1,281.55 $1,301.37 $1,301.37 469,906
2016-03-01 $1,283.59 $1,296.57 $1,277.96 $1,295.92 $1,295.92 571,068
2016-02-29 $1,250.30 $1,282.64 $1,248.49 $1,265.21 $1,265.21 728,230
2016-02-26 $1,268.75 $1,273.34 $1,244.40 $1,254.27 $1,254.27 614,650
2016-02-25 $1,263.25 $1,271.98 $1,247.04 $1,263.41 $1,263.41 728,969
2016-02-24 $1,248.10 $1,264.85 $1,222.71 $1,264.21 $1,264.21 774,420
2016-02-23 $1,278.30 $1,288.40 $1,258.71 $1,261.89 $1,261.89 617,825
2016-02-22 $1,286.56 $1,291.44 $1,268.00 $1,288.42 $1,288.42 827,413
2016-02-19 $1,238.28 $1,284.99 $1,236.53 $1,283.74 $1,283.74 1,052,541
2016-02-18 $1,245.00 $1,257.23 $1,236.38 $1,251.95 $1,251.95 1,060,133
2016-02-17 $1,245.00 $1,246.61 $1,220.15 $1,235.56 $1,235.56 2,381,950
2016-02-16 $1,075.89 $1,115.84 $1,072.27 $1,110.68 $1,110.68 1,119,669
2016-02-12 $1,066.88 $1,078.89 $1,050.56 $1,058.01 $1,058.01 811,551
2016-02-11 $1,054.00 $1,063.63 $1,028.53 $1,055.24 $1,055.24 1,036,562
2016-02-10 $1,004.92 $1,048.00 $1,002.30 $1,032.77 $1,032.77 970,540
2016-02-09 $958.43 $1,003.74 $954.02 $991.29 $991.29 1,043,821
2016-02-08 $996.49 $1,000.00 $954.83 $973.80 $973.80 1,193,989
2016-02-05 $1,063.10 $1,064.05 $1,010.69 $1,015.55 $1,015.55 1,036,315
2016-02-04 $1,044.79 $1,073.64 $1,023.25 $1,069.10 $1,069.10 766,661
2016-02-03 $1,070.25 $1,072.34 $1,020.43 $1,049.16 $1,049.16 793,924
2016-02-02 $1,070.00 $1,084.15 $1,056.54 $1,066.79 $1,066.79 680,128
2016-02-01 $1,063.00 $1,094.79 $1,056.25 $1,084.87 $1,084.87 613,287
2016-01-29 $1,045.40 $1,074.66 $1,030.27 $1,064.97 $1,064.97 873,601
2016-01-28 $1,058.79 $1,059.72 $1,015.15 $1,043.13 $1,043.13 1,128,273
2016-01-27 $1,079.58 $1,093.13 $1,038.14 $1,043.70 $1,043.70 1,173,993
2016-01-26 $1,097.11 $1,124.70 $1,070.10 $1,111.54 $1,111.54 744,826
2016-01-25 $1,117.41 $1,126.56 $1,097.88 $1,097.93 $1,097.93 428,074
2016-01-22 $1,111.83 $1,126.57 $1,104.14 $1,118.11 $1,118.11 736,024
2016-01-21 $1,084.36 $1,111.00 $1,067.06 $1,089.14 $1,089.14 543,581
2016-01-20 $1,075.00 $1,098.62 $1,039.26 $1,081.33 $1,081.33 1,062,901
2016-01-19 $1,099.42 $1,117.00 $1,078.42 $1,094.50 $1,094.50 679,946
2016-01-15 $1,076.00 $1,110.83 $1,075.15 $1,086.74 $1,086.74 1,076,567
2016-01-14 $1,098.21 $1,136.71 $1,065.00 $1,121.38 $1,121.38 1,160,286
2016-01-13 $1,155.99 $1,156.98 $1,076.35 $1,098.90 $1,098.90 1,136,632
2016-01-12 $1,141.83 $1,160.50 $1,133.08 $1,148.92 $1,148.92 798,363
2016-01-11 $1,136.00 $1,147.98 $1,120.01 $1,136.28 $1,136.28 635,296
2016-01-08 $1,172.51 $1,182.41 $1,135.00 $1,136.96 $1,136.96 1,023,037
2016-01-07 $1,171.97 $1,194.49 $1,154.28 $1,167.19 $1,167.19 1,092,082
2016-01-06 $1,186.00 $1,212.28 $1,185.00 $1,196.71 $1,196.71 561,265
2016-01-05 $1,236.28 $1,247.47 $1,201.08 $1,210.69 $1,210.69 895,344
2016-01-04 $1,256.00 $1,258.85 $1,228.00 $1,245.37 $1,245.37 767,815
2015-12-31 $1,285.58 $1,287.90 $1,271.51 $1,274.95 $1,274.95 337,743
2015-12-30 $1,299.00 $1,301.67 $1,288.07 $1,289.16 $1,289.16 273,057
2015-12-29 $1,278.00 $1,304.00 $1,277.01 $1,302.40 $1,302.40 404,797
2015-12-28 $1,266.99 $1,274.74 $1,253.20 $1,272.96 $1,272.96 266,442
2015-12-24 $1,278.50 $1,280.52 $1,272.01 $1,273.07 $1,273.07 159,323
2015-12-23 $1,284.00 $1,284.95 $1,267.22 $1,279.05 $1,279.05 268,699
2015-12-22 $1,282.90 $1,282.90 $1,266.09 $1,277.49 $1,277.49 303,321
2015-12-21 $1,292.88 $1,299.56 $1,264.13 $1,275.71 $1,275.71 464,461
2015-12-18 $1,306.12 $1,312.97 $1,283.74 $1,285.67 $1,285.67 882,232
2015-12-17 $1,341.99 $1,341.99 $1,312.69 $1,313.74 $1,313.74 504,918
2015-12-16 $1,332.79 $1,337.29 $1,315.00 $1,332.31 $1,332.31 413,345
2015-12-15 $1,303.65 $1,331.18 $1,301.92 $1,323.73 $1,323.73 709,201
2015-12-14 $1,288.64 $1,301.89 $1,276.06 $1,297.88 $1,297.88 369,372
2015-12-11 $1,290.53 $1,299.74 $1,282.19 $1,285.33 $1,285.33 535,879
2015-12-10 $1,300.00 $1,307.28 $1,286.69 $1,306.50 $1,306.50 461,775
2015-12-09 $1,301.49 $1,314.96 $1,285.09 $1,294.99 $1,294.99 384,325
2015-12-08 $1,287.85 $1,309.93 $1,281.17 $1,303.97 $1,303.97 339,080
2015-12-07 $1,300.31 $1,309.79 $1,293.08 $1,302.42 $1,302.42 409,781
2015-12-04 $1,283.88 $1,302.87 $1,283.88 $1,300.48 $1,300.48 556,281
2015-12-03 $1,284.19 $1,295.42 $1,271.17 $1,280.08 $1,280.08 666,714
2015-12-02 $1,286.74 $1,297.20 $1,272.12 $1,275.44 $1,275.44 426,325
2015-12-01 $1,258.80 $1,285.55 $1,255.50 $1,282.50 $1,282.50 682,714
2015-11-30 $1,246.41 $1,266.69 $1,244.18 $1,248.85 $1,248.85 539,293
2015-11-27 $1,248.81 $1,250.56 $1,235.62 $1,244.99 $1,244.99 278,974
2015-11-25 $1,245.00 $1,256.00 $1,242.90 $1,245.75 $1,245.75 420,986
2015-11-24 $1,244.30 $1,246.56 $1,212.00 $1,240.18 $1,240.18 1,390,553
2015-11-23 $1,285.00 $1,292.76 $1,256.00 $1,264.32 $1,264.32 486,902
2015-11-20 $1,294.42 $1,296.00 $1,270.00 $1,281.53 $1,281.53 626,894
2015-11-19 $1,286.83 $1,299.78 $1,282.12 $1,284.65 $1,284.65 555,726
2015-11-18 $1,267.10 $1,287.36 $1,252.01 $1,278.50 $1,278.50 804,488
2015-11-17 $1,274.01 $1,280.00 $1,250.00 $1,258.79 $1,258.79 898,762
2015-11-16 $1,278.14 $1,279.99 $1,230.21 $1,266.87 $1,266.87 1,708,408
2015-11-13 $1,311.00 $1,319.30 $1,294.64 $1,297.75 $1,297.75 779,937
2015-11-12 $1,321.00 $1,336.26 $1,312.99 $1,314.01 $1,314.01 561,238
2015-11-11 $1,325.55 $1,335.00 $1,315.51 $1,329.58 $1,329.58 596,852
2015-11-10 $1,302.06 $1,327.84 $1,302.06 $1,323.54 $1,323.54 927,813
2015-11-09 $1,362.30 $1,386.98 $1,303.44 $1,311.15 $1,311.15 2,652,401
2015-11-06 $1,451.40 $1,459.64 $1,430.00 $1,449.90 $1,449.90 1,177,182
2015-11-05 $1,475.00 $1,476.52 $1,451.67 $1,462.64 $1,462.64 549,417
2015-11-04 $1,465.95 $1,473.99 $1,462.75 $1,469.56 $1,469.56 507,382
2015-11-03 $1,461.55 $1,473.04 $1,455.19 $1,464.90 $1,464.90 415,091
2015-11-02 $1,462.03 $1,470.00 $1,454.57 $1,467.19 $1,467.19 498,575
2015-10-30 $1,445.00 $1,466.08 $1,436.05 $1,454.24 $1,454.24 994,289
2015-10-29 $1,410.00 $1,428.42 $1,402.68 $1,425.65 $1,425.65 525,722
2015-10-28 $1,412.00 $1,412.00 $1,393.97 $1,404.52 $1,404.52 533,585
2015-10-27 $1,412.36 $1,424.65 $1,396.37 $1,403.28 $1,403.28 478,992
2015-10-26 $1,375.00 $1,429.86 $1,374.49 $1,416.32 $1,416.32 864,618
2015-10-23 $1,374.00 $1,374.00 $1,357.30 $1,366.49 $1,366.49 630,310
2015-10-22 $1,371.55 $1,382.00 $1,351.20 $1,354.47 $1,354.47 679,620
2015-10-21 $1,378.69 $1,393.63 $1,360.18 $1,364.29 $1,364.29 482,390
2015-10-20 $1,371.83 $1,382.50 $1,364.08 $1,372.51 $1,372.51 471,982
2015-10-19 $1,334.19 $1,379.58 $1,329.60 $1,376.13 $1,376.13 700,741
2015-10-16 $1,334.41 $1,342.13 $1,326.01 $1,336.57 $1,336.57 528,988
2015-10-15 $1,319.61 $1,333.24 $1,304.97 $1,327.29 $1,327.29 601,924
2015-10-14 $1,349.97 $1,350.00 $1,308.54 $1,311.08 $1,311.08 896,631
2015-10-13 $1,340.00 $1,352.95 $1,333.84 $1,345.00 $1,345.00 502,723
2015-10-12 $1,318.00 $1,352.50 $1,315.59 $1,347.19 $1,347.19 601,825
2015-10-09 $1,305.99 $1,316.60 $1,296.80 $1,313.29 $1,313.29 420,060
2015-10-08 $1,287.10 $1,311.43 $1,281.14 $1,304.32 $1,304.32 432,654
2015-10-07 $1,285.06 $1,294.18 $1,271.01 $1,291.58 $1,291.58 485,571
2015-10-06 $1,271.01 $1,286.21 $1,264.52 $1,275.45 $1,275.45 405,781
2015-10-05 $1,274.10 $1,287.54 $1,271.54 $1,274.86 $1,274.86 572,775
2015-10-02 $1,229.43 $1,266.69 $1,223.23 $1,265.68 $1,265.68 756,962
2015-10-01 $1,235.53 $1,251.28 $1,220.00 $1,247.08 $1,247.08 818,506
2015-09-30 $1,217.48 $1,238.60 $1,211.88 $1,236.86 $1,236.86 787,300
2015-09-29 $1,198.01 $1,214.22 $1,185.01 $1,200.32 $1,200.32 586,798
2015-09-28 $1,242.34 $1,244.93 $1,192.22 $1,199.14 $1,199.14 1,143,188
2015-09-25 $1,298.49 $1,298.49 $1,252.00 $1,252.76 $1,252.76 744,911
2015-09-24 $1,266.75 $1,284.12 $1,256.16 $1,281.13 $1,281.13 596,501
2015-09-23 $1,288.26 $1,297.00 $1,270.01 $1,275.99 $1,275.99 395,043
2015-09-22 $1,289.02 $1,298.00 $1,278.33 $1,288.95 $1,288.95 516,037
2015-09-21 $1,300.48 $1,311.69 $1,295.01 $1,307.48 $1,307.48 581,740
2015-09-18 $1,301.73 $1,312.49 $1,292.70 $1,294.47 $1,294.47 1,213,350
2015-09-17 $1,321.95 $1,338.51 $1,313.83 $1,318.00 $1,318.00 482,023
2015-09-16 $1,321.90 $1,327.96 $1,312.76 $1,320.48 $1,320.48 478,417
2015-09-15 $1,292.84 $1,321.32 $1,280.89 $1,318.80 $1,318.80 721,765
2015-09-14 $1,291.99 $1,292.42 $1,276.13 $1,286.83 $1,286.83 411,648
2015-09-11 $1,280.10 $1,290.64 $1,278.72 $1,290.41 $1,290.41 401,632
2015-09-10 $1,277.41 $1,293.87 $1,275.00 $1,287.74 $1,287.74 406,418
2015-09-09 $1,293.00 $1,304.02 $1,274.50 $1,276.72 $1,276.72 497,781
2015-09-08 $1,268.00 $1,281.13 $1,266.42 $1,280.40 $1,280.40 659,879
2015-09-04 $1,224.17 $1,248.40 $1,222.15 $1,245.25 $1,245.25 607,962
2015-09-03 $1,249.14 $1,260.25 $1,236.30 $1,240.37 $1,240.37 544,515
2015-09-02 $1,232.44 $1,242.92 $1,216.05 $1,242.87 $1,242.87 413,100
2015-09-01 $1,217.15 $1,245.00 $1,207.09 $1,215.36 $1,215.36 579,267
2015-08-31 $1,255.17 $1,264.98 $1,243.47 $1,248.64 $1,248.64 467,834
2015-08-28 $1,244.23 $1,264.52 $1,240.07 $1,259.39 $1,259.39 502,752
2015-08-27 $1,234.99 $1,253.97 $1,233.42 $1,252.01 $1,252.01 789,053
2015-08-26 $1,210.67 $1,229.05 $1,179.00 $1,223.46 $1,223.46 838,445

Booking Holdings Inc (BKNG) News Headlines

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.