Bankinter SA (BKNIY) Exchange: PINK

Data as of June 13, 2024

$9.07 ($0.80) 9.67%

Bankinter SA - Daily Information
Click for more stock information on Bankinter SA.
Daily Information Data
Date June 13, 2024
Open $8.70
Previous Close $9.07
High $9.07
Low $8.70
Adjusted Open $8.70
Previous Adjusted Close $9.07
Adjusted High $9.07
Adjusted Low $8.70

Key People Bankinter SA

Employee Position
Pedro Guerrero Guerrero Chairman
María Dolores Dancausa Treviño Chief Executive Officer & Executive Director
Jacobo Dias GarcÌa Finance Director
Eduardo Ozaíta Vega Director General-Commercial Banking
Gloria Ortiz Portero Head-Digital Banking
Íñigo Guerra Head-Investment Banking
Jaime lñigo Guerra Azcona General Director & Director-Investment Banking
Alfonso Botín-Sanz de Sautuola y Naved Executive Vice Chairman
Fernando Maria Masaveu Herrero Director
Marcelino Botín-Sanz de Sautuola Director
Francisco Martinez Garcia Director-Internal Audit
David Lopez Finistrosa Director-Investor Relations
Maria Parames Head-Human Resources & Corporate Communications
Gloria Calvo Diaz Secretary
María Luisa Jordá Castro Independent Director
Álvaro Álvarez-Alonso Plaza Independent Director
Fernando Jose Francés Pons Independent Director
Cristina García-Peri Álvarez Independent Non-Executive Director
María Teresa Pulido Mendoza Independent Director
Teresa Martin-Retortillo Independent Director
Historical Stock Data for Bankinter SA (BKNIY)
Date Open High Low Close Adj.Close Volume
2024-06-07 $8.70 $9.07 $8.70 $9.07 $9.07 1,804
2024-06-06 $8.28 $8.28 $8.27 $8.27 $8.27 5,147
2024-06-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2024-06-04 $8.90 $8.90 $8.61 $8.90 $8.90 2,123
2024-06-03 $9.20 $9.20 $8.85 $9.20 $9.20 8,055
2024-05-31 $8.82 $8.82 $8.82 $8.82 $8.82 5,476
2024-05-30 $8.87 $8.87 $8.87 $8.87 $8.87 806
2024-05-29 $9.04 $9.04 $9.04 $9.04 $9.04 214
2024-05-28 $8.73 $8.73 $8.73 $8.73 $8.73 63
2024-05-24 $8.73 $8.73 $8.73 $8.73 $8.73 1,125
2024-05-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2024-05-22 $8.73 $8.73 $8.73 $8.73 $8.73 1,125
2024-05-21 $8.53 $8.53 $8.53 $8.53 $8.53 11
2024-05-20 $8.53 $8.53 $8.53 $8.53 $8.53 117
2024-05-17 $8.41 $8.79 $8.41 $8.79 $8.79 784
2024-05-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2024-05-15 $8.42 $8.72 $8.12 $8.12 $8.12 758
2024-05-14 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-05-13 $8.17 $8.17 $8.17 $8.17 $8.17 140
2024-05-10 $8.07 $8.07 $8.07 $8.07 $8.07 128
2024-05-09 $8.07 $8.07 $8.07 $8.07 $8.07 5,634
2024-05-08 $8.45 $8.45 $8.45 $8.45 $8.45 1,649
2024-05-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-05-06 $7.60 $7.60 $7.60 $7.60 $7.60 91
2024-05-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-05-02 $7.60 $7.60 $7.60 $7.60 $7.60 52
2024-05-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-04-30 $7.60 $7.60 $7.60 $7.60 $7.60 376
2024-04-29 $8.03 $8.33 $7.95 $8.33 $8.33 6,185
2024-04-26 $8.04 $8.04 $8.04 $8.04 $8.04 0
2024-04-25 $8.04 $8.04 $8.04 $8.04 $8.04 0
2024-04-24 $8.04 $8.04 $8.04 $8.04 $8.04 385
2024-04-23 $7.93 $7.93 $7.78 $7.78 $7.78 911
2024-04-22 $7.93 $8.25 $7.92 $8.25 $8.25 1,930
2024-04-19 $7.40 $7.40 $7.40 $7.40 $7.40 0
2024-04-18 $7.40 $7.40 $7.40 $7.40 $7.40 39
2024-04-17 $7.40 $7.40 $7.40 $7.40 $7.40 1,096
2024-04-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2024-04-15 $7.47 $7.70 $7.44 $7.45 $7.45 1,950
2024-04-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-04-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-04-10 $7.80 $7.80 $7.80 $7.80 $7.80 1
2024-04-09 $7.80 $7.80 $7.80 $7.80 $7.80 68
2024-04-08 $7.80 $7.80 $7.80 $7.80 $7.80 7,331
2024-04-05 $7.69 $7.80 $7.38 $7.75 $7.75 572
2024-04-04 $7.75 $7.75 $7.75 $7.75 $7.75 2,976
2024-04-03 $7.30 $7.30 $7.30 $7.30 $7.30 125
2024-04-02 $7.36 $7.36 $7.36 $7.36 $7.36 1,565
2024-04-01 $7.36 $7.36 $7.36 $7.36 $7.36 1,565
2024-03-28 $7.20 $7.20 $7.20 $7.20 $7.20 146
2024-03-27 $7.22 $7.22 $7.22 $7.22 $7.22 13
2024-03-26 $7.22 $7.22 $7.22 $7.22 $7.22 1,526
2024-03-25 $7.47 $7.47 $7.17 $7.17 $7.06 314
2024-03-22 $7.08 $7.80 $7.08 $7.08 $6.97 3,064
2024-03-21 $7.21 $7.21 $7.21 $7.21 $7.10 0
2024-03-20 $7.21 $7.21 $7.21 $7.21 $7.10 0
2024-03-19 $7.21 $7.21 $7.21 $7.21 $7.10 188
2024-03-18 $7.27 $7.27 $7.05 $7.05 $6.94 2,787
2024-03-15 $7.26 $7.26 $7.26 $7.26 $7.14 136
2024-03-14 $6.90 $6.90 $6.90 $6.90 $6.79 3,602
2024-03-13 $7.00 $7.00 $7.00 $7.00 $6.89 500
2024-03-12 $6.83 $6.83 $6.83 $6.83 $6.72 7,591
2024-03-11 $6.77 $6.90 $6.77 $6.83 $6.72 7,591
2024-03-08 $6.70 $6.70 $6.70 $6.70 $6.59 4,633
2024-03-07 $6.62 $6.62 $6.62 $6.62 $6.51 1,128
2024-03-06 $6.82 $6.82 $6.60 $6.60 $6.49 678
2024-03-05 $6.51 $6.60 $6.49 $6.49 $6.49 1,633
2024-03-04 $6.70 $6.70 $6.57 $6.57 $6.57 662
2024-03-01 $6.58 $6.58 $6.41 $6.41 $6.41 2,501
2024-02-29 $6.37 $6.37 $6.37 $6.37 $6.37 523
2024-02-28 $6.31 $6.31 $6.31 $6.31 $6.31 0
2024-02-27 $6.31 $6.31 $6.31 $6.31 $6.31 4
2024-02-26 $6.40 $6.40 $6.31 $6.31 $6.31 578
2024-02-23 $6.30 $6.30 $6.30 $6.30 $6.30 633
2024-02-22 $6.30 $6.46 $6.29 $6.46 $6.46 2,181
2024-02-21 $6.15 $6.15 $6.07 $6.07 $6.07 4,070
2024-02-20 $6.08 $6.23 $6.08 $6.23 $6.23 2,686
2024-02-16 $6.10 $6.10 $5.96 $6.02 $6.02 140,716
2024-02-15 $6.15 $6.15 $6.14 $6.14 $6.14 139,753
2024-02-14 $6.34 $6.34 $6.06 $6.07 $6.07 31,664
2024-02-13 $6.24 $6.24 $6.10 $6.15 $6.15 10,588
2024-02-12 $6.10 $6.12 $6.10 $6.12 $6.12 326
2024-02-09 $6.01 $6.09 $5.93 $6.07 $6.07 5,549
2024-02-08 $6.09 $6.09 $5.81 $6.06 $6.06 4,512
2024-02-07 $6.16 $6.16 $6.16 $6.16 $6.16 25
2024-02-06 $6.16 $6.16 $6.16 $6.16 $6.16 0
2024-02-05 $6.03 $6.16 $5.99 $6.16 $6.16 1,461
2024-02-02 $6.08 $6.08 $6.07 $6.07 $6.07 2,015
2024-02-01 $6.13 $6.13 $6.13 $6.13 $6.13 1,534
2024-01-31 $6.17 $6.17 $6.17 $6.17 $6.17 71,496
2024-01-30 $6.25 $6.26 $6.25 $6.26 $6.26 4,413
2024-01-29 $6.40 $6.40 $6.26 $6.26 $6.26 4,467
2024-01-26 $6.25 $6.25 $6.25 $6.25 $6.25 1
2024-01-25 $6.25 $6.25 $6.25 $6.25 $6.25 796
2024-01-24 $6.75 $6.75 $6.50 $6.54 $6.54 3,955
2024-01-23 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-01-22 $6.50 $6.54 $6.50 $6.54 $6.54 3,955
2024-01-19 $6.27 $6.57 $6.27 $6.43 $6.43 7,993
2024-01-18 $6.37 $6.51 $6.37 $6.51 $6.51 7,630
2024-01-17 $6.40 $6.40 $6.40 $6.40 $6.40 6,947
2024-01-16 $6.45 $6.45 $6.45 $6.45 $6.45 1,431
2024-01-12 $6.49 $6.49 $6.49 $6.49 $6.49 809
2024-01-11 $6.63 $6.63 $6.37 $6.37 $6.37 21,399
2024-01-10 $6.65 $6.65 $6.65 $6.65 $6.65 9,024
2024-01-09 $6.49 $6.65 $6.49 $6.65 $6.65 317
2024-01-08 $6.70 $6.71 $6.70 $6.71 $6.71 25,920
2024-01-05 $6.69 $6.69 $6.69 $6.69 $6.69 4,078
2024-01-04 $6.66 $6.74 $6.66 $6.74 $6.74 6,760
2024-01-03 $6.56 $6.56 $6.56 $6.56 $6.56 738
2024-01-02 $6.51 $6.51 $6.51 $6.51 $6.51 55
2023-12-29 $6.51 $6.51 $6.51 $6.51 $6.51 383
2023-12-28 $6.54 $6.54 $6.53 $6.53 $6.38 330
2023-12-27 $6.59 $6.59 $6.59 $6.59 $6.44 127
2023-12-26 $6.28 $6.28 $6.28 $6.28 $6.13 206
2023-12-22 $6.65 $6.65 $6.65 $6.65 $6.65 81
2023-12-21 $6.65 $6.65 $6.65 $6.65 $6.65 111
2023-12-20 $6.65 $6.65 $6.65 $6.65 $6.65 81
2023-12-19 $6.44 $6.65 $6.40 $6.65 $6.65 3,856
2023-12-18 $6.31 $6.31 $6.22 $6.22 $6.22 1,999
2023-12-15 $6.49 $6.49 $6.44 $6.44 $6.44 2,620
2023-12-14 $6.50 $6.50 $6.49 $6.49 $6.49 655
2023-12-13 $6.52 $6.52 $6.52 $6.52 $6.52 47
2023-12-12 $6.52 $6.52 $6.52 $6.52 $6.52 7
2023-12-11 $6.52 $6.52 $6.52 $6.52 $6.52 262
2023-12-08 $6.56 $6.56 $6.56 $6.56 $6.56 933
2023-12-07 $6.51 $6.51 $6.51 $6.51 $6.51 196
2023-12-06 $6.78 $6.78 $6.78 $6.78 $6.78 1,668
2023-12-05 $6.86 $6.86 $6.86 $6.86 $6.86 161
2023-12-04 $7.01 $7.01 $7.01 $7.01 $7.01 384
2023-12-01 $7.12 $7.12 $7.12 $7.12 $7.12 143
2023-11-30 $7.11 $7.11 $7.11 $7.11 $7.11 427
2023-11-29 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-11-28 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-11-27 $7.17 $7.17 $7.17 $7.17 $7.17 743
2023-11-24 $7.18 $7.18 $7.18 $7.18 $7.18 122
2023-11-22 $7.19 $7.19 $7.19 $7.19 $7.19 1,418
2023-11-21 $6.72 $6.72 $6.72 $6.72 $6.72 2
2023-11-20 $6.72 $6.72 $6.72 $6.72 $6.72 112
2023-11-17 $6.72 $6.72 $6.72 $6.72 $6.72 1
2023-11-16 $6.72 $6.72 $6.72 $6.72 $6.72 3,984
2023-11-15 $6.70 $6.70 $6.70 $6.70 $6.70 5
2023-11-14 $6.70 $6.70 $6.70 $6.70 $6.70 1,195
2023-11-13 $6.93 $6.93 $6.93 $6.93 $6.93 951
2023-11-10 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-11-09 $6.62 $6.66 $6.62 $6.65 $6.65 3,703
2023-11-08 $6.62 $6.62 $6.62 $6.62 $6.62 125
2023-11-07 $6.45 $6.45 $6.45 $6.45 $6.45 3
2023-11-06 $6.44 $6.55 $6.44 $6.45 $6.45 14,200
2023-11-03 $6.56 $6.57 $6.56 $6.57 $6.57 1,975
2023-11-02 $6.60 $6.60 $6.44 $6.44 $6.44 752
2023-11-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-10-31 $6.40 $6.40 $6.40 $6.40 $6.40 50
2023-10-30 $6.41 $6.41 $6.40 $6.40 $6.40 1,047
2023-10-27 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-10-26 $6.46 $6.46 $6.46 $6.46 $6.46 580
2023-10-25 $6.26 $6.26 $6.26 $6.26 $6.26 207
2023-10-24 $6.31 $6.36 $6.31 $6.36 $6.36 5,274
2023-10-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-20 $6.75 $6.75 $6.75 $6.75 $6.75 479
2023-10-19 $6.78 $6.78 $6.67 $6.67 $6.67 3,620
2023-10-18 $6.27 $6.39 $6.27 $6.27 $6.27 2,687
2023-10-17 $6.34 $6.35 $6.34 $6.35 $6.35 21,657
2023-10-16 $6.39 $6.39 $6.28 $6.39 $6.39 3,297
2023-10-13 $6.31 $6.40 $6.18 $6.18 $6.18 8,905
2023-10-12 $6.47 $6.47 $6.23 $6.23 $6.23 7,122
2023-10-11 $6.54 $6.54 $6.54 $6.54 $6.54 48,243
2023-10-10 $6.42 $6.57 $6.42 $6.48 $6.48 140,786
2023-10-09 $6.30 $6.39 $6.30 $6.34 $6.34 16,408
2023-10-06 $6.34 $6.34 $6.34 $6.34 $6.34 242
2023-10-05 $6.33 $6.33 $6.33 $6.33 $6.33 0
2023-10-04 $6.33 $6.33 $6.33 $6.33 $6.33 3
2023-10-03 $6.33 $6.33 $6.33 $6.33 $6.33 507
2023-10-02 $6.31 $6.31 $6.13 $6.13 $6.13 21,063
2023-09-29 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-09-28 $6.48 $6.48 $6.48 $6.48 $6.35 1,512
2023-09-27 $6.32 $6.32 $6.32 $6.32 $6.32 1,499
2023-09-26 $6.47 $6.51 $6.37 $6.37 $6.37 17,699
2023-09-25 $6.51 $6.56 $6.51 $6.56 $6.56 1,100
2023-09-22 $6.53 $6.53 $6.27 $6.27 $6.27 25,951
2023-09-21 $6.51 $6.51 $6.51 $6.51 $6.51 3,300
2023-09-20 $6.59 $6.59 $6.59 $6.59 $6.59 32
2023-09-19 $6.59 $6.59 $6.59 $6.59 $6.59 968
2023-09-18 $6.33 $6.33 $6.29 $6.29 $6.29 858
2023-09-15 $6.15 $6.15 $6.15 $6.15 $6.15 1,621
2023-09-14 $6.58 $6.58 $6.43 $6.43 $6.43 1,544
2023-09-13 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-09-12 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-09-11 $6.36 $6.36 $6.36 $6.36 $6.36 130
2023-09-08 $6.28 $6.28 $6.28 $6.28 $6.28 108
2023-09-07 $6.25 $6.25 $6.20 $6.20 $6.20 503
2023-09-06 $6.27 $6.27 $6.22 $6.22 $6.22 1,293
2023-09-05 $6.45 $6.45 $6.45 $6.45 $6.45 78
2023-09-01 $6.64 $6.64 $6.45 $6.45 $6.45 319
2023-08-31 $6.72 $6.72 $6.70 $6.70 $6.70 1,649
2023-08-30 $6.72 $6.72 $6.72 $6.72 $6.72 152
2023-08-29 $6.70 $6.72 $6.70 $6.72 $6.72 17,678
2023-08-28 $6.55 $6.78 $6.55 $6.78 $6.78 281
2023-08-25 $6.71 $6.71 $6.71 $6.71 $6.71 1,435
2023-08-24 $6.76 $6.76 $6.76 $6.76 $6.76 275
2023-08-23 $6.68 $6.68 $6.58 $6.65 $6.65 13,232
2023-08-22 $6.65 $6.68 $6.65 $6.68 $6.68 11,304
2023-08-21 $6.64 $6.64 $6.64 $6.64 $6.64 8,464
2023-08-18 $6.75 $6.75 $6.67 $6.67 $6.67 1,938
2023-08-17 $6.55 $6.55 $6.55 $6.55 $6.55 214
2023-08-16 $6.42 $6.55 $6.42 $6.55 $6.55 7,549
2023-08-15 $6.66 $6.66 $6.57 $6.57 $6.57 2,250
2023-08-14 $6.76 $6.76 $6.76 $6.76 $6.76 434
2023-08-11 $6.77 $6.98 $6.77 $6.98 $6.98 1,159
2023-08-10 $6.93 $6.93 $6.93 $6.93 $6.93 192
2023-08-09 $6.59 $6.59 $6.59 $6.59 $6.59 3
2023-08-08 $6.59 $6.59 $6.59 $6.59 $6.59 2,414
2023-08-07 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-08-04 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-08-03 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-08-02 $6.44 $6.44 $6.44 $6.44 $6.44 0
2023-08-01 $6.44 $6.44 $6.44 $6.44 $6.44 1,101
2023-07-31 $6.42 $6.42 $6.42 $6.42 $6.42 60,559
2023-07-28 $6.59 $6.59 $6.59 $6.59 $6.59 991
2023-07-27 $6.59 $6.59 $6.59 $6.59 $6.59 1,410
2023-07-26 $6.63 $6.63 $6.63 $6.63 $6.63 235
2023-07-25 $6.69 $6.69 $6.69 $6.69 $6.69 4,070
2023-07-24 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-07-21 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-07-20 $6.91 $6.91 $6.91 $6.91 $6.91 72
2023-07-19 $6.91 $6.91 $6.91 $6.91 $6.91 300
2023-07-18 $6.85 $6.85 $6.85 $6.85 $6.85 12,510
2023-07-17 $7.17 $7.17 $6.95 $6.95 $6.95 744
2023-07-14 $6.70 $6.70 $6.70 $6.70 $6.70 1,022
2023-07-13 $7.17 $7.17 $7.05 $7.05 $7.05 1,491
2023-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 4,834
2023-07-11 $6.72 $6.78 $6.70 $6.78 $6.78 556
2023-07-10 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-07-07 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-07-06 $6.35 $6.35 $6.31 $6.31 $6.31 1,653
2023-07-05 $6.51 $6.51 $6.43 $6.43 $6.43 3,089
2023-07-03 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-06-30 $6.49 $6.49 $5.95 $6.49 $6.49 4,301
2023-06-29 $6.69 $6.69 $6.69 $6.69 $6.59 51
2023-06-28 $6.69 $6.69 $6.69 $6.69 $6.59 136
2023-06-27 $6.45 $6.70 $6.45 $6.69 $6.59 227,814
2023-06-26 $6.27 $6.27 $6.27 $6.27 $6.17 0
2023-06-23 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-06-22 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-06-21 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-06-20 $6.32 $6.32 $6.27 $6.27 $6.27 6,562
2023-06-16 $6.35 $6.35 $6.35 $6.35 $6.35 17
2023-06-15 $6.33 $6.40 $6.29 $6.35 $6.35 140,059
2023-06-14 $6.40 $6.41 $6.25 $6.33 $6.33 365,921
2023-06-13 $6.28 $6.28 $6.13 $6.13 $6.13 17,688
2023-06-12 $6.07 $6.14 $6.07 $6.11 $6.11 2,632
2023-06-09 $6.22 $6.22 $5.99 $5.99 $5.99 418
2023-06-08 $6.15 $6.15 $6.15 $6.15 $6.15 4,622
2023-06-07 $5.75 $6.02 $5.75 $6.00 $6.00 32,838
2023-06-06 $5.86 $5.86 $5.86 $5.86 $5.86 0
2023-06-05 $6.00 $6.00 $5.86 $5.86 $5.86 1,033
2023-06-02 $5.99 $5.99 $5.99 $5.99 $5.99 1,359
2023-06-01 $5.77 $5.77 $5.77 $5.77 $5.77 152
2023-05-31 $5.86 $5.86 $5.86 $5.86 $5.86 0
2023-05-30 $5.86 $5.86 $5.86 $5.86 $5.86 15
2023-05-26 $5.78 $6.01 $5.78 $5.86 $5.86 22,818
2023-05-25 $5.83 $5.83 $5.83 $5.83 $5.83 193
2023-05-24 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-05-23 $5.82 $5.91 $5.82 $5.91 $5.91 2,067
2023-05-22 $5.77 $5.77 $5.75 $5.75 $5.75 3,795
2023-05-19 $5.62 $5.62 $5.62 $5.62 $5.62 113
2023-05-18 $5.45 $5.66 $5.44 $5.44 $5.44 7,182
2023-05-17 $5.63 $5.63 $5.63 $5.63 $5.63 1,304
2023-05-16 $5.54 $5.54 $5.54 $5.54 $5.54 2,031
2023-05-15 $5.73 $5.73 $5.73 $5.73 $5.73 51
2023-05-12 $5.73 $5.73 $5.73 $5.73 $5.73 99
2023-05-11 $5.63 $5.77 $5.63 $5.73 $5.73 4,648
2023-05-10 $5.71 $5.71 $5.71 $5.71 $5.71 0
2023-05-09 $5.65 $5.71 $5.65 $5.71 $5.71 3,780
2023-05-08 $5.61 $5.61 $5.58 $5.58 $5.58 630
2023-05-05 $5.61 $5.61 $5.61 $5.61 $5.61 646
2023-05-04 $5.51 $5.51 $5.51 $5.51 $5.51 113
2023-05-03 $5.70 $5.70 $5.68 $5.68 $5.68 2,789
2023-05-02 $5.90 $5.90 $5.90 $5.90 $5.90 390
2023-05-01 $5.90 $5.90 $5.90 $5.90 $5.90 101
2023-04-28 $5.90 $5.90 $5.90 $5.90 $5.90 1,700
2023-04-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-04-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-04-25 $5.98 $5.98 $5.98 $5.98 $5.98 7,465
2023-04-24 $6.13 $6.13 $6.13 $6.13 $6.13 1,285
2023-04-21 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-04-20 $6.13 $6.13 $6.13 $6.13 $6.13 1,285
2023-04-19 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-04-18 $6.19 $6.19 $6.05 $6.05 $6.05 402
2023-04-17 $6.08 $6.08 $6.08 $6.08 $6.08 314
2023-04-14 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-04-13 $6.08 $6.08 $6.08 $6.08 $6.08 314
2023-04-12 $5.51 $5.51 $5.51 $5.51 $5.51 0
2023-04-11 $5.51 $5.51 $5.51 $5.51 $5.51 0
2023-04-10 $5.51 $5.51 $5.51 $5.51 $5.51 1,108
2023-04-06 $5.72 $5.72 $5.72 $5.72 $5.72 90
2023-04-05 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-04-04 $5.72 $5.72 $5.72 $5.72 $5.72 45
2023-04-03 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-03-31 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-03-30 $5.87 $5.87 $5.72 $5.72 $5.72 7,872
2023-03-29 $5.47 $5.47 $5.47 $5.47 $5.47 1
2023-03-28 $5.47 $5.47 $5.47 $5.47 $5.47 0
2023-03-27 $5.47 $5.47 $5.47 $5.47 $5.37 165
2023-03-24 $5.75 $5.75 $5.75 $5.75 $5.65 2
2023-03-23 $5.75 $5.75 $5.75 $5.75 $5.65 662
2023-03-22 $6.25 $6.25 $6.25 $6.25 $6.14 130
2023-03-21 $5.96 $5.96 $5.96 $5.96 $5.86 0
2023-03-20 $5.94 $5.99 $5.94 $5.96 $5.86 953
2023-03-17 $5.79 $5.91 $5.79 $5.91 $5.91 1,203
2023-03-16 $6.07 $6.08 $6.06 $6.06 $6.06 1,983
2023-03-15 $6.06 $6.06 $6.06 $6.06 $6.06 1,105
2023-03-14 $6.54 $6.54 $6.54 $6.54 $6.54 3,318
2023-03-13 $6.44 $6.44 $6.44 $6.44 $6.44 7,777
2023-03-10 $7.16 $7.16 $7.16 $7.16 $7.16 50
2023-03-09 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-08 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-07 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-06 $7.16 $7.16 $7.16 $7.16 $7.16 396
2023-03-03 $7.34 $7.34 $7.20 $7.20 $7.20 398
2023-03-02 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-03-01 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-02-28 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-02-27 $6.97 $6.97 $6.97 $6.97 $6.97 1,931
2023-02-24 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-02-23 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-02-22 $7.02 $7.02 $7.02 $7.02 $7.02 1
2023-02-21 $7.02 $7.02 $7.02 $7.02 $7.02 7
2023-02-17 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-02-16 $7.02 $7.02 $7.02 $7.02 $7.02 79,195
2023-02-15 $6.90 $6.90 $6.90 $6.90 $6.90 60,000
2023-02-14 $7.11 $7.11 $7.11 $7.11 $7.11 491
2023-02-13 $7.18 $7.18 $7.18 $7.18 $7.18 0
2023-02-10 $7.18 $7.18 $7.18 $7.18 $7.18 2
2023-02-09 $7.18 $7.18 $7.18 $7.18 $7.18 136
2023-02-08 $7.07 $7.07 $7.07 $7.07 $7.07 1
2023-02-07 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-02-06 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-02-03 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-02-02 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-02-01 $7.07 $7.07 $7.07 $7.07 $7.07 250
2023-01-31 $7.07 $7.36 $7.07 $7.36 $7.36 385,297
2023-01-30 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-01-27 $7.14 $7.25 $7.14 $7.25 $7.25 84,072
2023-01-26 $7.17 $7.17 $7.17 $7.17 $7.17 20,853
2023-01-25 $7.17 $7.17 $7.17 $7.17 $7.17 3
2023-01-24 $7.10 $7.17 $7.10 $7.17 $7.17 4,640
2023-01-23 $7.17 $7.17 $7.17 $7.17 $7.17 613
2023-01-20 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-01-19 $7.16 $7.16 $7.16 $7.16 $7.16 2
2023-01-18 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-01-17 $6.97 $7.16 $6.97 $7.16 $7.16 1,276
2023-01-13 $7.33 $7.33 $7.33 $7.33 $7.33 145
2023-01-12 $7.33 $7.33 $7.33 $7.33 $7.33 0
2023-01-11 $7.33 $7.33 $7.33 $7.33 $7.33 3,248
2023-01-10 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-01-09 $7.29 $7.29 $7.28 $7.28 $7.28 504
2023-01-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-01-05 $7.10 $7.10 $7.10 $7.10 $7.10 133
2023-01-04 $6.95 $7.19 $6.95 $7.19 $7.19 6,879
2023-01-03 $6.92 $6.92 $6.84 $6.84 $6.84 3,784
2022-12-30 $6.57 $6.57 $6.57 $6.57 $6.57 3,945
2022-12-29 $6.71 $6.71 $6.71 $6.71 $6.62 0
2022-12-28 $6.71 $6.71 $6.71 $6.71 $6.62 0
2022-12-27 $6.71 $6.71 $6.71 $6.71 $6.62 19
2022-12-23 $6.49 $6.71 $6.49 $6.71 $6.62 4,336
2022-12-22 $6.96 $6.96 $6.96 $6.96 $6.87 1,658
2022-12-21 $6.34 $6.34 $6.34 $6.34 $6.26 32
2022-12-20 $6.34 $6.34 $6.34 $6.34 $6.26 0
2022-12-19 $6.52 $6.54 $6.34 $6.34 $6.26 6,018
2022-12-16 $6.59 $6.59 $6.59 $6.59 $6.51 4,377
2022-12-15 $6.23 $6.23 $6.23 $6.23 $6.14 46
2022-12-14 $6.23 $6.23 $6.23 $6.23 $6.14 96
2022-12-13 $6.23 $6.23 $6.23 $6.23 $6.14 182
2022-12-12 $5.98 $6.05 $5.98 $6.05 $5.97 365
2022-12-09 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-12-08 $6.27 $6.27 $6.27 $6.27 $6.27 54
2022-12-07 $6.27 $6.27 $6.27 $6.27 $6.27 491
2022-12-06 $6.28 $6.28 $6.28 $6.28 $6.28 151
2022-12-05 $6.71 $6.71 $6.40 $6.40 $6.40 1,106
2022-12-02 $6.48 $6.48 $6.24 $6.24 $6.24 251
2022-12-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-11-30 $6.60 $6.60 $6.60 $6.60 $6.60 188
2022-11-29 $6.56 $6.56 $6.56 $6.56 $6.56 65
2022-11-28 $6.43 $6.56 $6.43 $6.56 $6.56 2,428
2022-11-25 $6.40 $6.40 $6.40 $6.40 $6.40 1,597
2022-11-23 $6.56 $6.56 $6.56 $6.56 $6.56 573
2022-11-22 $6.39 $6.39 $6.39 $6.39 $6.39 1,775
2022-11-21 $6.19 $6.19 $6.19 $6.19 $6.19 1,709
2022-11-18 $6.12 $6.21 $6.12 $6.21 $6.21 1,089
2022-11-17 $5.58 $5.58 $5.58 $5.58 $5.58 897
2022-11-16 $6.11 $6.11 $6.11 $6.11 $6.11 4,747
2022-11-15 $5.82 $5.82 $5.66 $5.66 $5.66 9,520
2022-11-14 $5.81 $5.81 $5.81 $5.81 $5.81 775
2022-11-11 $6.02 $6.02 $6.02 $6.02 $6.02 655
2022-11-10 $5.90 $6.06 $5.77 $5.77 $5.77 300
2022-11-09 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-11-08 $5.72 $5.72 $5.72 $5.72 $5.72 0
2022-11-07 $5.72 $5.72 $5.72 $5.72 $5.72 830
2022-11-04 $5.79 $5.79 $5.75 $5.75 $5.75 505
2022-11-03 $6.12 $6.12 $6.12 $6.12 $6.12 23
2022-11-02 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-11-01 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-10-31 $6.12 $6.12 $6.12 $6.12 $6.12 422
2022-10-28 $6.29 $6.29 $6.10 $6.13 $6.13 5,268
2022-10-27 $5.86 $5.86 $5.86 $5.86 $5.86 87
2022-10-26 $5.86 $5.86 $5.86 $5.86 $5.86 5
2022-10-25 $5.86 $5.86 $5.86 $5.86 $5.86 1,003
2022-10-24 $6.05 $6.05 $6.05 $6.05 $6.05 100
2022-10-21 $5.88 $5.88 $5.88 $5.88 $5.88 0
2022-10-20 $5.88 $5.88 $5.88 $5.88 $5.88 101
2022-10-19 $5.59 $5.59 $5.59 $5.59 $5.59 177
2022-10-18 $5.85 $5.85 $5.85 $5.85 $5.85 1,737
2022-10-17 $5.65 $5.65 $5.65 $5.65 $5.65 210
2022-10-14 $5.70 $5.70 $5.50 $5.50 $5.50 966
2022-10-13 $5.70 $5.70 $5.54 $5.54 $5.54 1,706
2022-10-12 $5.38 $5.38 $5.33 $5.33 $5.33 322
2022-10-11 $5.39 $5.39 $5.39 $5.39 $5.39 653
2022-10-10 $5.35 $5.35 $5.35 $5.35 $5.35 273
2022-10-07 $5.49 $5.49 $5.49 $5.49 $5.49 90
2022-10-06 $5.49 $5.49 $5.49 $5.49 $5.49 47
2022-10-05 $5.49 $5.49 $5.49 $5.49 $5.49 105
2022-10-04 $5.93 $5.93 $5.93 $5.93 $5.93 808
2022-10-03 $5.87 $5.87 $5.87 $5.87 $5.87 995
2022-09-30 $5.84 $5.84 $5.84 $5.84 $5.84 74
2022-09-29 $5.84 $5.84 $5.84 $5.84 $5.78 0
2022-09-28 $5.84 $5.84 $5.84 $5.84 $5.78 204
2022-09-27 $5.38 $5.38 $5.38 $5.38 $5.38 389
2022-09-26 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-09-23 $5.47 $5.47 $5.47 $5.47 $5.47 2,728
2022-09-22 $5.82 $5.82 $5.82 $5.82 $5.82 674
2022-09-21 $5.82 $5.82 $5.82 $5.82 $5.82 0
2022-09-20 $5.82 $5.82 $5.82 $5.82 $5.82 674
2022-09-19 $5.92 $5.92 $5.92 $5.92 $5.92 39
2022-09-16 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-09-15 $5.92 $5.92 $5.92 $5.92 $5.92 2,308
2022-09-14 $5.45 $5.45 $5.45 $5.45 $5.45 95
2022-09-13 $5.45 $5.45 $5.45 $5.45 $5.45 0
2022-09-12 $5.45 $5.45 $5.45 $5.45 $5.45 367
2022-09-09 $5.61 $5.61 $5.45 $5.45 $5.45 36,100
2022-09-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-09-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-09-06 $4.90 $5.05 $4.70 $4.95 $4.95 38,983
2022-09-02 $5.28 $5.28 $5.28 $5.28 $5.28 431
2022-09-01 $4.75 $5.20 $4.75 $5.20 $5.20 1,419
2022-08-31 $4.87 $4.87 $4.87 $4.87 $4.87 0
2022-08-30 $4.85 $4.87 $4.85 $4.87 $4.87 1,263
2022-08-29 $4.60 $4.60 $4.60 $4.60 $4.60 110
2022-08-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-08-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-08-24 $4.60 $4.60 $4.60 $4.60 $4.60 110
2022-08-23 $4.75 $4.75 $4.62 $4.62 $4.62 11,292
2022-08-22 $5.12 $5.12 $5.12 $5.12 $5.12 178
2022-08-19 $5.12 $5.12 $5.12 $5.12 $5.12 42
2022-08-18 $5.04 $5.12 $5.04 $5.12 $5.12 1,151
2022-08-17 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-16 $5.01 $5.01 $5.01 $5.01 $5.01 1,541
2022-08-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-08-12 $4.97 $5.44 $4.97 $5.30 $5.30 1,017
2022-08-11 $5.35 $5.35 $5.35 $5.35 $5.35 854
2022-08-10 $5.20 $5.20 $5.20 $5.20 $5.20 96
2022-08-09 $5.10 $5.20 $5.10 $5.20 $5.20 9,000
2022-08-08 $5.03 $5.03 $5.03 $5.03 $5.03 387
2022-08-05 $5.10 $5.12 $5.04 $5.12 $5.12 34,144
2022-08-04 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-08-03 $5.18 $5.20 $4.87 $5.20 $5.20 1,577
2022-08-02 $5.07 $5.07 $5.07 $5.07 $5.07 101
2022-08-01 $4.86 $4.86 $4.86 $4.86 $4.86 572
2022-07-29 $4.72 $4.72 $4.72 $4.72 $4.72 367
2022-07-28 $4.94 $4.94 $4.80 $4.80 $4.80 2,403
2022-07-27 $5.05 $5.05 $5.05 $5.05 $5.05 290
2022-07-26 $4.73 $5.22 $4.73 $5.22 $5.22 1,603
2022-07-25 $5.12 $5.35 $5.03 $5.35 $5.35 2,404
2022-07-22 $5.21 $5.21 $4.84 $5.01 $5.01 1,814
2022-07-21 $5.34 $5.46 $4.97 $5.41 $5.41 7,137
2022-07-20 $5.17 $5.23 $5.17 $5.18 $5.18 979
2022-07-19 $5.33 $5.33 $4.83 $5.05 $5.05 1,185
2022-07-18 $5.07 $5.07 $4.90 $5.06 $5.06 9,277
2022-07-15 $4.82 $4.90 $4.74 $4.75 $4.75 3,207
2022-07-14 $4.67 $4.67 $4.67 $4.67 $4.67 700
2022-07-13 $4.91 $4.99 $4.77 $4.99 $4.99 29,107
2022-07-12 $4.94 $4.95 $4.80 $4.93 $4.93 10,799
2022-07-11 $5.20 $5.20 $5.01 $5.02 $5.02 71,869
2022-07-08 $5.13 $5.20 $5.13 $5.20 $5.20 2,988
2022-07-07 $5.57 $5.57 $5.48 $5.48 $5.48 8,500
2022-07-06 $5.06 $5.06 $5.06 $5.06 $5.06 598
2022-07-05 $5.83 $5.83 $5.83 $5.83 $5.83 642
2022-07-01 $6.11 $6.11 $5.89 $5.89 $5.89 611
2022-06-30 $6.54 $6.54 $6.54 $6.54 $6.45 315
2022-06-29 $6.44 $6.44 $6.44 $6.44 $6.35 78
2022-06-28 $6.44 $6.44 $6.44 $6.44 $6.35 251
2022-06-27 $6.46 $6.50 $5.93 $5.93 $5.85 569
2022-06-24 $5.92 $5.92 $5.92 $5.92 $5.84 0
2022-06-23 $5.92 $5.92 $5.92 $5.92 $5.84 315
2022-06-22 $6.53 $6.54 $6.53 $6.54 $6.45 1,011
2022-06-21 $6.54 $6.54 $6.30 $6.30 $6.22 917
2022-06-17 $6.20 $6.26 $6.07 $6.07 $5.99 998
2022-06-16 $6.03 $6.03 $6.03 $6.03 $5.95 326
2022-06-15 $5.92 $5.92 $5.92 $5.92 $5.84 479
2022-06-14 $5.81 $5.81 $5.53 $5.53 $5.46 1,867
2022-06-13 $5.86 $5.88 $5.68 $5.68 $5.61 19,558
2022-06-10 $5.74 $5.74 $5.74 $5.74 $5.66 630
2022-06-09 $6.47 $6.54 $6.47 $6.48 $6.40 5,799
2022-06-08 $6.53 $6.53 $6.53 $6.53 $6.44 379
2022-06-07 $6.53 $6.53 $6.47 $6.47 $6.39 5,803
2022-06-06 $6.45 $6.45 $6.39 $6.41 $6.33 4,700
2022-06-03 $6.45 $6.45 $6.45 $6.45 $6.37 79
2022-06-02 $6.23 $6.45 $6.23 $6.45 $6.37 8,435
2022-06-01 $6.39 $6.39 $6.39 $6.39 $6.30 160
2022-05-31 $6.39 $6.39 $6.39 $6.39 $6.30 158
2022-05-27 $6.34 $6.34 $6.34 $6.34 $6.26 135
2022-05-26 $6.50 $6.50 $6.44 $6.50 $6.41 4,096
2022-05-25 $6.26 $6.26 $6.26 $6.26 $6.18 256
2022-05-24 $6.39 $6.39 $6.39 $6.39 $6.31 371
2022-05-23 $6.05 $6.26 $5.97 $6.00 $5.92 3,117
2022-05-20 $6.04 $6.04 $6.04 $6.04 $5.96 267
2022-05-19 $6.08 $6.08 $6.08 $6.08 $6.00 246
2022-05-18 $6.08 $6.08 $6.08 $6.08 $6.00 0
2022-05-17 $5.56 $6.08 $5.56 $6.08 $6.00 1,810
2022-05-16 $5.41 $5.41 $5.41 $5.41 $5.34 0
2022-05-13 $5.57 $5.57 $5.41 $5.41 $5.34 8,394
2022-05-12 $5.51 $5.51 $5.47 $5.47 $5.39 3,233
2022-05-11 $5.70 $5.82 $5.66 $5.66 $5.59 2,388
2022-05-10 $5.54 $5.54 $5.54 $5.54 $5.46 402
2022-05-09 $5.22 $5.22 $5.22 $5.22 $5.15 1,207
2022-05-06 $5.49 $5.61 $5.49 $5.61 $5.54 710
2022-05-05 $5.64 $5.64 $5.64 $5.64 $5.56 101
2022-05-04 $5.75 $6.09 $5.68 $6.09 $6.01 72,677
2022-05-03 $5.93 $5.93 $5.93 $5.93 $5.85 1,151
2022-05-02 $6.01 $6.01 $6.01 $6.01 $5.94 337
2022-04-29 $5.93 $5.93 $5.93 $5.93 $5.85 0
2022-04-28 $5.91 $5.93 $5.82 $5.93 $5.85 1,998
2022-04-27 $5.84 $5.98 $5.79 $5.95 $5.87 1,400,395
2022-04-26 $5.83 $5.83 $5.83 $5.83 $5.75 1,497
2022-04-25 $5.83 $5.83 $5.83 $5.83 $5.75 0
2022-04-22 $5.83 $5.83 $5.83 $5.83 $5.75 0
2022-04-21 $5.83 $5.83 $5.83 $5.83 $5.75 0
2022-04-20 $5.78 $5.83 $5.78 $5.83 $5.75 1,497
2022-04-19 $5.42 $5.42 $5.42 $5.42 $5.35 0
2022-04-18 $5.86 $5.86 $5.40 $5.42 $5.35 787
2022-04-14 $5.54 $5.54 $5.54 $5.54 $5.47 210
2022-04-13 $5.76 $5.76 $5.76 $5.76 $5.68 0
2022-04-12 $5.76 $5.76 $5.76 $5.76 $5.68 10
2022-04-11 $5.85 $5.85 $5.76 $5.76 $5.68 627
2022-04-08 $5.72 $5.72 $5.72 $5.72 $5.64 10
2022-04-07 $5.67 $5.79 $5.67 $5.72 $5.64 1,800
2022-04-06 $5.41 $5.41 $5.41 $5.41 $5.34 200
2022-04-05 $6.17 $6.17 $6.17 $6.17 $6.09 0
2022-04-04 $6.17 $6.17 $6.17 $6.17 $6.09 0
2022-04-01 $5.98 $6.17 $5.98 $6.17 $6.09 5,816
2022-03-31 $5.96 $5.98 $5.86 $5.92 $5.84 6,100
2022-03-30 $5.85 $6.04 $5.85 $5.95 $5.87 11,260
2022-03-29 $5.88 $6.06 $5.88 $6.00 $5.92 5,040
2022-03-28 $5.90 $5.90 $5.79 $5.79 $5.71 17,200
2022-03-25 $5.77 $5.79 $5.77 $5.79 $5.65 302
2022-03-24 $5.85 $5.89 $5.82 $5.82 $5.68 1,758
2022-03-23 $6.00 $6.08 $5.90 $5.90 $5.76 14,082
2022-03-22 $6.32 $6.33 $6.32 $6.33 $6.18 600
2022-03-21 $5.96 $5.96 $5.96 $5.96 $5.82 616
2022-03-18 $5.99 $5.99 $5.96 $5.96 $5.82 616
2022-03-17 $5.99 $6.08 $5.89 $6.08 $5.93 51,586
2022-03-16 $5.54 $5.54 $5.54 $5.54 $5.40 0
2022-03-15 $5.54 $5.54 $5.54 $5.54 $5.40 1,325
2022-03-14 $4.88 $4.88 $4.88 $4.88 $4.76 46
2022-03-11 $4.88 $4.88 $4.88 $4.88 $4.76 0
2022-03-10 $4.88 $4.88 $4.88 $4.88 $4.76 0
2022-03-09 $4.88 $4.88 $4.88 $4.88 $4.76 74
2022-03-08 $4.88 $4.88 $4.88 $4.88 $4.76 192
2022-03-07 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-03-04 $5.85 $5.85 $5.85 $5.85 $5.71 10
2022-03-03 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-03-02 $5.85 $5.85 $5.85 $5.85 $5.71 28
2022-03-01 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-28 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-25 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-24 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-23 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-22 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-18 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-17 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-16 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-15 $5.85 $5.85 $5.85 $5.85 $5.71 1
2022-02-14 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-11 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-10 $5.85 $5.85 $5.85 $5.85 $5.71 48
2022-02-09 $5.85 $5.85 $5.85 $5.85 $5.71 2
2022-02-08 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-07 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-04 $5.85 $5.85 $5.85 $5.85 $5.71 50
2022-02-03 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-02 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-02-01 $5.85 $5.85 $5.85 $5.85 $5.71 0
2022-01-31 $5.85 $5.85 $5.85 $5.85 $5.71 3
2022-01-28 $5.85 $5.85 $5.85 $5.85 $5.71 46
2022-01-27 $5.85 $5.85 $5.85 $5.85 $5.71 645
2022-01-26 $5.99 $5.99 $5.99 $5.99 $5.84 0
2022-01-25 $5.99 $5.99 $5.99 $5.99 $5.84 0
2022-01-24 $5.99 $5.99 $5.99 $5.99 $5.84 0
2022-01-21 $5.99 $5.99 $5.99 $5.99 $5.84 266
2022-01-20 $5.58 $5.58 $5.58 $5.58 $5.45 0
2022-01-19 $5.58 $5.58 $5.58 $5.58 $5.45 0
2022-01-18 $5.58 $5.58 $5.58 $5.58 $5.45 20
2022-01-14 $5.50 $5.58 $5.50 $5.58 $5.45 915
2022-01-13 $5.11 $5.11 $5.11 $5.11 $4.99 0
2022-01-12 $5.11 $5.11 $5.11 $5.11 $4.99 0
2022-01-11 $5.11 $5.11 $5.11 $5.11 $4.99 0
2022-01-10 $5.11 $5.11 $5.11 $5.11 $4.99 9
2022-01-07 $5.11 $5.11 $5.11 $5.11 $4.99 0
2022-01-06 $5.11 $5.11 $5.11 $5.11 $4.99 0
2022-01-05 $5.11 $5.11 $5.11 $5.11 $4.99 5,000
2022-01-04 $5.15 $5.15 $5.15 $5.15 $5.03 29
2022-01-03 $5.15 $5.15 $5.15 $5.15 $5.03 0
2021-12-31 $5.15 $5.15 $5.15 $5.15 $5.03 520
2021-12-30 $5.07 $5.07 $5.07 $5.07 $4.89 229
2021-12-29 $5.30 $5.35 $5.20 $5.20 $5.02 1,003
2021-12-28 $5.10 $5.10 $5.10 $5.10 $4.92 250
2021-12-27 $5.35 $5.42 $5.25 $5.25 $5.07 1,685
2021-12-23 $4.99 $4.99 $4.99 $4.99 $4.81 0
2021-12-22 $4.99 $4.99 $4.99 $4.99 $4.81 0
2021-12-21 $4.99 $4.99 $4.99 $4.99 $4.81 0
2021-12-20 $4.99 $4.99 $4.99 $4.99 $4.81 0
2021-12-17 $4.99 $4.99 $4.99 $4.99 $4.81 1
2021-12-16 $4.89 $4.99 $4.89 $4.99 $4.81 661
2021-12-15 $4.90 $4.90 $4.90 $4.90 $4.73 1,000
2021-12-14 $4.90 $4.90 $4.90 $4.90 $4.73 0
2021-12-13 $4.90 $4.90 $4.90 $4.90 $4.73 0
2021-12-10 $4.90 $4.90 $4.90 $4.90 $4.73 16
2021-12-09 $4.90 $4.90 $4.90 $4.90 $4.73 0
2021-12-08 $4.90 $4.90 $4.90 $4.90 $4.73 0
2021-12-07 $4.90 $4.90 $4.90 $4.90 $4.73 1,000
2021-12-06 $4.79 $4.79 $4.79 $4.79 $4.62 0
2021-12-03 $4.79 $4.79 $4.79 $4.79 $4.62 473
2021-12-02 $4.91 $4.91 $4.91 $4.91 $4.74 0
2021-12-01 $4.91 $4.91 $4.91 $4.91 $4.74 0
2021-11-30 $4.91 $4.91 $4.91 $4.91 $4.74 1,000
2021-11-29 $4.83 $4.83 $4.83 $4.83 $4.66 0
2021-11-26 $5.00 $5.00 $4.83 $4.83 $4.66 3,035
2021-11-24 $5.24 $5.24 $5.24 $5.24 $5.06 451
2021-11-23 $5.52 $5.52 $5.52 $5.52 $5.33 0
2021-11-22 $5.52 $5.52 $5.52 $5.52 $5.33 0
2021-11-19 $5.52 $5.52 $5.52 $5.52 $5.33 0
2021-11-18 $5.52 $5.52 $5.52 $5.52 $5.33 0
2021-11-17 $5.52 $5.52 $5.52 $5.52 $5.33 0
2021-11-16 $5.52 $5.52 $5.52 $5.52 $5.33 1,000
2021-11-15 $5.51 $5.51 $5.51 $5.51 $5.32 162
2021-11-12 $5.81 $5.81 $5.81 $5.81 $5.61 0
2021-11-11 $5.81 $5.81 $5.81 $5.81 $5.61 0
2021-11-10 $5.81 $5.81 $5.81 $5.81 $5.61 0
2021-11-09 $5.81 $5.81 $5.81 $5.81 $5.61 9
2021-11-08 $5.81 $5.81 $5.81 $5.81 $5.61 300
2021-11-05 $5.66 $5.66 $5.66 $5.66 $5.46 859
2021-11-04 $5.62 $5.62 $5.62 $5.62 $5.42 0
2021-11-03 $5.62 $5.62 $5.62 $5.62 $5.42 0
2021-11-02 $5.62 $5.62 $5.62 $5.62 $5.42 1,951
2021-11-01 $5.47 $5.47 $5.47 $5.47 $5.28 1,061
2021-10-29 $5.47 $5.47 $5.47 $5.47 $5.28 0
2021-10-28 $5.47 $5.47 $5.47 $5.47 $5.28 1,061
2021-10-27 $5.55 $5.55 $5.55 $5.55 $5.36 1
2021-10-26 $5.55 $5.55 $5.55 $5.55 $5.36 0
2021-10-25 $5.55 $5.55 $5.55 $5.55 $5.36 151
2021-10-22 $5.51 $5.51 $5.51 $5.51 $5.32 1
2021-10-21 $5.51 $5.51 $5.51 $5.51 $5.32 589
2021-10-20 $5.93 $5.93 $5.93 $5.93 $5.72 562
2021-10-19 $6.03 $6.03 $6.03 $6.03 $5.82 219
2021-10-18 $5.84 $5.84 $5.84 $5.84 $5.64 0
2021-10-15 $5.84 $5.84 $5.84 $5.84 $5.64 1
2021-10-14 $5.84 $5.84 $5.84 $5.84 $5.64 0
2021-10-13 $5.84 $5.84 $5.84 $5.84 $5.64 100
2021-10-12 $5.93 $5.93 $5.93 $5.93 $5.72 5,000
2021-10-11 $5.80 $5.80 $5.80 $5.80 $5.60 0
2021-10-08 $5.80 $5.80 $5.80 $5.80 $5.60 0
2021-10-07 $5.80 $5.80 $5.80 $5.80 $5.60 0
2021-10-06 $5.80 $5.80 $5.80 $5.80 $5.60 2
2021-10-05 $5.80 $5.80 $5.80 $5.80 $5.60 186
2021-10-04 $5.84 $5.84 $5.84 $5.84 $5.64 3
2021-10-01 $5.84 $5.84 $5.84 $5.84 $5.64 145
2021-09-30 $6.04 $6.04 $6.04 $6.04 $5.68 0
2021-09-29 $6.04 $6.04 $6.04 $6.04 $5.68 351
2021-09-28 $6.00 $6.00 $6.00 $6.00 $5.64 0
2021-09-27 $6.00 $6.00 $6.00 $6.00 $5.64 150
2021-09-24 $5.84 $5.84 $5.84 $5.84 $5.49 0
2021-09-23 $5.84 $5.84 $5.84 $5.84 $5.49 0
2021-09-22 $5.84 $5.84 $5.84 $5.84 $5.49 116
2021-09-21 $5.84 $5.84 $5.84 $5.84 $5.49 0
2021-09-20 $5.84 $5.84 $5.84 $5.84 $5.49 1
2021-09-17 $5.84 $5.84 $5.84 $5.84 $5.49 0
2021-09-16 $5.84 $5.84 $5.84 $5.84 $5.49 0
2021-09-15 $5.84 $5.84 $5.84 $5.84 $5.49 0
2021-09-14 $5.84 $5.84 $5.84 $5.84 $5.49 0
2021-09-13 $5.84 $5.84 $5.84 $5.84 $5.49 0
2021-09-10 $5.84 $5.84 $5.84 $5.84 $5.49 24
2021-09-09 $5.84 $5.84 $5.84 $5.84 $5.49 1,888
2021-09-08 $5.78 $5.78 $5.78 $5.78 $5.43 0
2021-09-07 $5.78 $5.78 $5.78 $5.78 $5.43 0
2021-09-03 $5.78 $5.78 $5.78 $5.78 $5.43 0
2021-09-02 $5.78 $5.78 $5.78 $5.78 $5.43 0
2021-09-01 $5.78 $5.78 $5.78 $5.78 $5.43 0
2021-08-31 $5.78 $5.78 $5.78 $5.78 $5.43 3,000
2021-08-30 $5.78 $5.78 $5.78 $5.78 $5.43 0
2021-08-27 $5.78 $5.78 $5.78 $5.78 $5.43 0
2021-08-26 $5.78 $5.78 $5.78 $5.78 $5.43 0
2021-08-25 $5.78 $5.78 $5.78 $5.78 $5.43 350
2021-08-24 $5.78 $5.78 $5.78 $5.78 $5.43 0
2021-08-23 $5.78 $5.78 $5.78 $5.78 $5.43 151
2021-08-20 $5.65 $5.65 $5.65 $5.65 $5.31 0
2021-08-19 $5.65 $5.65 $5.65 $5.65 $5.31 38
2021-08-18 $5.65 $5.65 $5.65 $5.65 $5.31 0
2021-08-17 $5.65 $5.65 $5.65 $5.65 $5.31 95
2021-08-16 $5.65 $5.65 $5.65 $5.65 $5.31 0
2021-08-13 $5.65 $5.65 $5.65 $5.65 $5.31 800
2021-08-12 $5.65 $5.65 $5.65 $5.65 $5.31 0
2021-08-11 $5.64 $5.65 $5.64 $5.65 $5.31 800
2021-08-10 $5.20 $5.20 $5.20 $5.20 $4.89 0
2021-08-09 $5.20 $5.20 $5.20 $5.20 $4.89 0
2021-08-06 $5.20 $5.20 $5.20 $5.20 $4.89 0
2021-08-05 $5.20 $5.20 $5.20 $5.20 $4.89 0
2021-08-04 $5.20 $5.20 $5.20 $5.20 $4.89 0
2021-08-03 $5.20 $5.20 $5.20 $5.20 $4.89 0
2021-08-02 $5.20 $5.20 $5.20 $5.20 $4.89 3,857
2021-07-30 $5.25 $5.25 $5.25 $5.25 $4.93 1,811
2021-07-29 $5.25 $5.25 $5.25 $5.25 $4.93 0
2021-07-28 $5.25 $5.25 $5.25 $5.25 $4.93 1
2021-07-27 $5.25 $5.25 $5.25 $5.25 $4.93 0
2021-07-26 $5.25 $5.25 $5.25 $5.25 $4.93 182
2021-07-23 $5.06 $5.06 $5.06 $5.06 $4.76 35,014
2021-07-22 $5.06 $5.06 $5.06 $5.06 $4.76 27,544
2021-07-21 $4.91 $4.91 $4.91 $4.91 $4.61 0
2021-07-20 $4.91 $4.91 $4.91 $4.91 $4.61 0
2021-07-19 $4.91 $4.91 $4.91 $4.91 $4.61 0
2021-07-16 $4.91 $4.91 $4.91 $4.91 $4.61 0
2021-07-15 $4.91 $4.91 $4.91 $4.91 $4.61 0
2021-07-14 $4.91 $4.91 $4.91 $4.91 $4.61 0
2021-07-13 $4.91 $4.91 $4.91 $4.91 $4.61 35
2021-07-12 $4.91 $4.91 $4.91 $4.91 $4.61 0
2021-07-09 $4.91 $4.91 $4.91 $4.91 $4.61 10
2021-07-08 $4.91 $4.91 $4.91 $4.91 $4.61 10
2021-07-07 $4.91 $4.91 $4.91 $4.91 $4.61 576
2021-07-06 $4.84 $4.84 $4.84 $4.84 $4.55 313
2021-07-02 $4.86 $4.86 $4.86 $4.86 $4.57 1,158
2021-07-01 $5.30 $5.30 $5.30 $5.30 $4.98 0
2021-06-30 $5.30 $5.30 $5.30 $5.30 $4.98 0
2021-06-29 $5.30 $5.30 $5.30 $5.30 $4.98 0
2021-06-28 $5.30 $5.30 $5.30 $5.30 $4.98 186
2021-06-25 $5.00 $5.00 $5.00 $5.00 $4.70 265
2021-06-24 $5.15 $5.15 $5.15 $5.15 $4.84 0
2021-06-23 $5.15 $5.15 $5.15 $5.15 $4.84 0
2021-06-22 $5.15 $5.15 $5.15 $5.15 $4.84 1,326
2021-06-21 $5.25 $5.25 $5.25 $5.25 $4.93 200
2021-06-18 $5.28 $5.28 $5.28 $5.28 $4.96 0
2021-06-17 $5.28 $5.28 $5.28 $5.28 $4.96 350
2021-06-16 $5.53 $5.53 $5.53 $5.53 $5.19 0
2021-06-15 $5.53 $5.53 $5.53 $5.53 $5.19 0
2021-06-14 $5.65 $5.65 $5.53 $5.53 $5.19 3,250
2021-06-11 $5.54 $5.54 $5.54 $5.54 $5.21 0
2021-06-10 $5.50 $5.54 $5.50 $5.54 $5.21 460
2021-06-09 $5.33 $5.33 $5.33 $5.33 $5.01 0
2021-06-08 $5.33 $5.33 $5.33 $5.33 $5.01 0
2021-06-07 $5.33 $5.33 $5.33 $5.33 $5.01 0
2021-06-04 $5.33 $5.33 $5.33 $5.33 $5.01 0
2021-06-03 $5.33 $5.33 $5.33 $5.33 $5.01 500
2021-06-02 $5.45 $5.45 $5.45 $5.45 $5.12 0
2021-06-01 $5.40 $5.45 $5.40 $5.45 $5.12 1,100
2021-05-28 $5.40 $5.40 $5.40 $5.40 $5.08 56
2021-05-27 $5.38 $5.58 $5.38 $5.40 $5.08 2,850
2021-05-26 $5.35 $5.85 $5.35 $5.85 $5.50 735
2021-05-25 $6.73 $6.73 $5.90 $5.90 $5.55 1,317
2021-05-24 $7.76 $9.67 $7.76 $7.89 $5.60 7,126
2021-05-21 $7.83 $8.72 $7.75 $8.72 $6.19 5,407
2021-05-20 $8.43 $8.43 $7.87 $7.87 $5.58 6,563
2021-05-19 $7.22 $7.79 $7.22 $7.79 $5.53 1,479
2021-05-18 $7.75 $8.53 $7.71 $8.00 $5.68 17,277
2021-05-17 $7.70 $7.71 $7.67 $7.71 $5.47 16,678
2021-05-14 $7.99 $7.99 $7.60 $7.67 $5.44 885
2021-05-13 $7.21 $7.21 $7.21 $7.21 $5.11 5,105
2021-05-12 $7.21 $7.40 $7.21 $7.40 $5.25 537
2021-05-11 $7.48 $7.48 $7.48 $7.48 $5.31 372
2021-05-10 $7.70 $7.77 $7.66 $7.66 $5.43 7,063
2021-05-07 $7.70 $7.70 $7.70 $7.70 $5.46 115
2021-05-06 $7.35 $7.35 $7.35 $7.35 $5.21 627
2021-05-05 $7.02 $7.35 $7.02 $7.35 $5.21 1,199
2021-05-04 $7.01 $7.25 $7.01 $7.01 $4.97 8,338
2021-05-03 $7.26 $7.31 $7.26 $7.31 $5.19 11,321
2021-04-30 $6.00 $7.89 $6.00 $7.68 $5.45 44,712
2021-04-29 $5.99 $8.25 $5.99 $7.50 $5.32 32,952
2021-04-28 $7.16 $7.16 $7.07 $7.07 $5.02 1,935
2021-04-27 $6.90 $6.90 $6.90 $6.90 $4.89 0
2021-04-26 $6.90 $6.90 $6.90 $6.90 $4.89 527
2021-04-23 $6.65 $6.65 $6.65 $6.65 $4.72 1,572
2021-04-22 $6.29 $6.29 $6.29 $6.29 $4.46 4,311
2021-04-21 $6.64 $6.64 $6.64 $6.64 $4.71 695
2021-04-20 $6.95 $6.95 $6.95 $6.95 $4.93 0
2021-04-19 $6.95 $6.95 $6.95 $6.95 $4.93 192
2021-04-16 $6.83 $6.83 $6.83 $6.83 $4.85 140
2021-04-15 $6.97 $6.97 $6.97 $6.97 $4.94 0
2021-04-14 $6.97 $6.97 $6.97 $6.97 $4.94 141
2021-04-13 $6.81 $6.81 $6.81 $6.81 $4.83 0
2021-04-12 $6.81 $6.81 $6.81 $6.81 $4.83 1,340
2021-04-09 $6.96 $6.96 $6.96 $6.96 $4.94 530
2021-04-08 $7.00 $7.00 $7.00 $7.00 $4.97 1,384
2021-04-07 $6.81 $6.88 $6.76 $6.76 $4.80 949
2021-04-06 $6.47 $6.47 $6.47 $6.47 $4.59 0
2021-04-05 $6.47 $6.47 $6.47 $6.47 $4.59 840
2021-04-01 $6.78 $6.78 $6.78 $6.78 $4.81 95
2021-03-31 $6.78 $6.78 $6.78 $6.78 $4.81 663
2021-03-30 $6.95 $6.95 $6.95 $6.95 $4.93 0
2021-03-29 $6.95 $6.95 $6.95 $6.95 $4.93 574
2021-03-26 $6.82 $6.82 $6.82 $6.82 $4.84 0
2021-03-25 $6.87 $6.87 $6.78 $6.82 $4.84 3,790
2021-03-24 $6.71 $6.71 $6.71 $6.71 $4.76 0
2021-03-23 $6.71 $6.71 $6.71 $6.71 $4.76 598
2021-03-22 $6.60 $6.60 $6.60 $6.60 $4.68 78
2021-03-19 $6.60 $6.60 $6.60 $6.60 $4.68 0
2021-03-18 $6.60 $6.60 $6.60 $6.60 $4.68 0
2021-03-17 $6.60 $6.60 $6.60 $6.60 $4.68 318
2021-03-16 $6.68 $6.68 $6.68 $6.68 $4.74 0
2021-03-15 $6.68 $6.68 $6.68 $6.68 $4.74 0
2021-03-12 $6.68 $6.68 $6.68 $6.68 $4.74 1
2021-03-11 $6.68 $6.68 $6.68 $6.68 $4.74 0
2021-03-10 $6.68 $6.68 $6.68 $6.68 $4.74 0
2021-03-09 $6.68 $6.68 $6.68 $6.68 $4.74 0
2021-03-08 $6.68 $6.68 $6.68 $6.68 $4.74 0
2021-03-05 $6.68 $6.68 $6.68 $6.68 $4.74 0
2021-03-04 $6.68 $6.68 $6.68 $6.68 $4.74 0
2021-03-03 $6.68 $6.68 $6.68 $6.68 $4.74 112
2021-03-02 $6.63 $6.63 $6.63 $6.63 $4.66 0
2021-03-01 $6.63 $6.63 $6.63 $6.63 $4.66 1,458
2021-02-26 $6.76 $6.76 $6.76 $6.76 $4.75 1,313
2021-02-25 $6.89 $6.89 $6.76 $6.76 $4.75 1,313
2021-02-24 $6.73 $6.73 $6.73 $6.73 $4.73 367
2021-02-23 $6.56 $6.56 $6.56 $6.56 $4.61 263
2021-02-22 $6.13 $6.13 $6.13 $6.13 $4.31 0
2021-02-19 $6.13 $6.13 $6.13 $6.13 $4.31 0
2021-02-18 $6.13 $6.13 $6.13 $6.13 $4.31 57
2021-02-17 $6.13 $6.13 $6.13 $6.13 $4.31 200
2021-02-16 $6.13 $6.13 $6.13 $6.13 $4.31 0
2021-02-12 $6.13 $6.13 $6.13 $6.13 $4.31 0
2021-02-11 $6.13 $6.13 $6.13 $6.13 $4.31 200
2021-02-10 $5.82 $5.82 $5.82 $5.82 $4.09 0
2021-02-09 $5.82 $5.82 $5.82 $5.82 $4.09 7
2021-02-08 $5.82 $5.82 $5.82 $5.82 $4.09 0
2021-02-05 $5.82 $5.82 $5.82 $5.82 $4.09 0
2021-02-04 $5.82 $5.82 $5.82 $5.82 $4.09 7
2021-02-03 $5.82 $5.82 $5.82 $5.82 $4.09 140
2021-02-02 $5.78 $5.78 $5.78 $5.78 $4.06 0
2021-02-01 $5.78 $5.78 $5.78 $5.78 $4.06 0
2021-01-29 $5.78 $5.78 $5.78 $5.78 $4.06 0
2021-01-28 $5.78 $5.78 $5.78 $5.78 $4.06 258
2021-01-27 $5.58 $5.58 $5.58 $5.58 $3.92 608
2021-01-26 $5.84 $5.84 $5.84 $5.84 $4.11 7
2021-01-25 $5.84 $5.84 $5.84 $5.84 $4.11 100
2021-01-22 $5.68 $5.68 $5.68 $5.68 $3.99 0
2021-01-21 $5.68 $5.68 $5.68 $5.68 $3.99 0
2021-01-20 $5.68 $5.68 $5.68 $5.68 $3.99 58
2021-01-19 $5.68 $5.68 $5.68 $5.68 $3.99 158
2021-01-15 $5.65 $5.65 $5.65 $5.65 $3.97 323
2021-01-14 $5.86 $5.86 $5.86 $5.86 $4.12 0
2021-01-13 $5.86 $5.86 $5.86 $5.86 $4.12 15
2021-01-12 $5.86 $5.86 $5.86 $5.86 $4.12 40
2021-01-11 $5.86 $5.86 $5.86 $5.86 $4.12 348
2021-01-08 $6.09 $6.09 $6.09 $6.09 $4.28 706
2021-01-07 $5.71 $5.71 $5.71 $5.71 $4.01 0
2021-01-06 $5.72 $5.72 $5.71 $5.71 $4.01 976
2021-01-05 $5.25 $5.25 $5.25 $5.25 $3.69 0
2021-01-04 $5.25 $5.25 $5.25 $5.25 $3.69 0
2020-12-31 $5.25 $5.25 $5.25 $5.25 $3.69 0
2020-12-30 $5.26 $5.26 $5.25 $5.25 $3.69 884
2020-12-29 $5.44 $5.44 $5.44 $5.44 $3.82 0
2020-12-28 $5.44 $5.44 $5.44 $5.44 $3.82 90
2020-12-24 $5.44 $5.44 $5.44 $5.44 $3.82 341
2020-12-23 $5.33 $5.33 $5.33 $5.33 $3.75 75
2020-12-22 $5.33 $5.33 $5.33 $5.33 $3.75 115
2020-12-21 $5.23 $5.23 $5.23 $5.23 $3.68 104
2020-12-18 $5.65 $5.65 $5.65 $5.65 $3.97 2,293
2020-12-17 $5.51 $5.51 $5.51 $5.51 $3.87 37
2020-12-16 $5.51 $5.51 $5.51 $5.51 $3.87 1
2020-12-15 $5.51 $5.51 $5.51 $5.51 $3.87 350
2020-12-14 $5.37 $5.37 $5.37 $5.37 $3.78 505
2020-12-11 $5.30 $5.30 $5.30 $5.30 $3.73 0
2020-12-10 $5.30 $5.30 $5.30 $5.30 $3.73 0
2020-12-09 $5.30 $5.30 $5.30 $5.30 $3.73 0
2020-12-08 $5.30 $5.30 $5.30 $5.30 $3.73 0
2020-12-07 $5.30 $5.30 $5.30 $5.30 $3.73 97
2020-12-04 $5.62 $5.62 $5.30 $5.30 $3.73 4,115
2020-12-03 $5.13 $5.13 $5.13 $5.13 $3.61 443
2020-12-02 $4.95 $4.95 $4.95 $4.95 $3.48 0
2020-12-01 $5.10 $5.10 $4.95 $4.95 $3.48 8,594
2020-11-30 $4.95 $4.96 $4.82 $4.82 $3.39 31,719
2020-11-27 $5.19 $5.19 $5.19 $5.19 $3.65 37
2020-11-25 $5.19 $5.19 $5.19 $5.19 $3.65 0
2020-11-24 $5.12 $5.12 $5.12 $5.12 $3.60 32
2020-11-23 $5.12 $5.12 $5.12 $5.12 $3.60 0
2020-11-20 $5.12 $5.12 $5.12 $5.12 $3.60 32
2020-11-19 $5.12 $5.12 $5.12 $5.12 $3.60 30
2020-11-18 $5.12 $5.12 $5.12 $5.12 $3.60 136
2020-11-17 $5.14 $5.14 $5.14 $5.14 $3.61 1,231
2020-11-16 $4.97 $4.97 $4.97 $4.97 $3.49 562
2020-11-13 $4.71 $4.71 $4.71 $4.71 $3.31 0
2020-11-12 $4.71 $4.71 $4.71 $4.71 $3.31 1,441
2020-11-11 $4.85 $4.85 $4.85 $4.85 $3.41 1
2020-11-10 $4.85 $4.85 $4.85 $4.85 $3.41 427
2020-11-09 $4.54 $4.54 $4.50 $4.50 $3.17 1,537
2020-11-06 $3.76 $3.76 $3.76 $3.76 $2.64 483
2020-11-05 $3.89 $3.90 $3.89 $3.90 $2.74 1,783
2020-11-04 $3.93 $3.93 $3.74 $3.74 $2.63 11,211
2020-11-03 $3.80 $3.80 $3.80 $3.80 $2.67 0
2020-11-02 $3.80 $3.80 $3.80 $3.80 $2.67 828
2020-10-30 $3.64 $3.74 $3.64 $3.74 $2.63 10,361
2020-10-29 $3.67 $3.68 $3.67 $3.68 $2.59 1,488
2020-10-28 $3.75 $3.75 $3.75 $3.75 $2.64 0
2020-10-27 $3.75 $3.75 $3.75 $3.75 $2.64 679
2020-10-26 $4.12 $4.24 $4.12 $4.24 $2.98 455
2020-10-23 $4.04 $4.04 $4.04 $4.04 $2.84 610
2020-10-22 $3.88 $3.88 $3.88 $3.88 $2.73 734
2020-10-21 $4.09 $4.09 $3.99 $3.99 $2.81 604
2020-10-20 $4.07 $4.07 $4.07 $4.07 $2.86 151
2020-10-19 $4.08 $4.08 $4.06 $4.06 $2.86 1,087
2020-10-16 $4.27 $4.27 $4.27 $4.27 $3.00 70
2020-10-15 $4.27 $4.27 $4.27 $4.27 $3.00 1
2020-10-14 $4.27 $4.27 $4.27 $4.27 $3.00 0
2020-10-13 $4.27 $4.27 $4.27 $4.27 $3.00 126
2020-10-12 $4.27 $4.27 $4.27 $4.27 $3.00 11
2020-10-09 $4.27 $4.27 $4.27 $4.27 $3.00 12
2020-10-08 $4.27 $4.27 $4.27 $4.27 $3.00 0
2020-10-07 $4.27 $4.27 $4.27 $4.27 $3.00 91
2020-10-06 $4.41 $4.41 $4.27 $4.27 $3.00 422
2020-10-05 $4.17 $4.39 $4.17 $4.39 $3.09 1,816
2020-10-02 $4.41 $4.41 $4.41 $4.41 $3.10 0
2020-10-01 $4.41 $4.41 $4.41 $4.41 $3.10 0
2020-09-30 $4.37 $4.41 $4.37 $4.41 $3.10 1,127
2020-09-29 $4.33 $4.33 $4.33 $4.33 $3.04 242
2020-09-28 $4.53 $4.53 $4.53 $4.53 $3.18 705
2020-09-25 $5.10 $5.10 $5.10 $5.10 $3.59 0
2020-09-24 $5.10 $5.10 $5.10 $5.10 $3.59 42
2020-09-23 $5.10 $5.10 $5.10 $5.10 $3.59 0
2020-09-22 $5.10 $5.10 $5.10 $5.10 $3.59 10
2020-09-21 $5.10 $5.10 $5.10 $5.10 $3.59 193
2020-09-18 $5.10 $5.10 $5.10 $5.10 $3.59 163
2020-09-17 $5.33 $5.33 $5.33 $5.33 $3.75 74
2020-09-16 $5.33 $5.33 $5.33 $5.33 $3.75 63
2020-09-15 $5.33 $5.33 $5.33 $5.33 $3.75 0
2020-09-14 $5.33 $5.33 $5.33 $5.33 $3.75 23
2020-09-11 $5.33 $5.33 $5.33 $5.33 $3.75 50
2020-09-10 $5.33 $5.33 $5.33 $5.33 $3.75 126
2020-09-09 $5.24 $5.24 $5.24 $5.24 $3.68 41
2020-09-08 $5.24 $5.24 $5.24 $5.24 $3.68 79
2020-09-04 $5.18 $5.25 $5.18 $5.24 $3.68 1,308
2020-09-03 $5.52 $5.52 $5.52 $5.52 $3.88 3
2020-09-02 $5.52 $5.52 $5.52 $5.52 $3.88 0
2020-09-01 $5.52 $5.52 $5.52 $5.52 $3.88 0
2020-08-31 $5.52 $5.52 $5.52 $5.52 $3.88 0
2020-08-28 $5.52 $5.52 $5.52 $5.52 $3.88 0
2020-08-27 $5.52 $5.52 $5.52 $5.52 $3.88 58
2020-08-26 $5.52 $5.52 $5.52 $5.52 $3.88 0
2020-08-25 $5.52 $5.52 $5.52 $5.52 $3.88 371
2020-08-24 $5.33 $5.33 $5.33 $5.33 $3.75 16
2020-08-21 $5.33 $5.33 $5.33 $5.33 $3.75 0
2020-08-20 $5.33 $5.33 $5.33 $5.33 $3.75 34
2020-08-19 $5.33 $5.33 $5.33 $5.33 $3.75 203
2020-08-18 $5.56 $5.56 $5.56 $5.56 $3.91 0
2020-08-17 $5.56 $5.56 $5.56 $5.56 $3.91 76
2020-08-14 $5.56 $5.56 $5.56 $5.56 $3.91 35
2020-08-13 $5.55 $5.57 $5.55 $5.56 $3.91 5,232
2020-08-12 $5.47 $5.47 $5.47 $5.47 $3.85 69
2020-08-11 $5.57 $5.57 $5.47 $5.47 $3.85 1,083
2020-08-10 $5.18 $5.18 $5.18 $5.18 $3.64 3
2020-08-07 $5.18 $5.18 $5.18 $5.18 $3.64 289
2020-08-06 $5.17 $5.17 $5.17 $5.17 $3.63 0
2020-08-05 $5.17 $5.17 $5.17 $5.17 $3.63 71
2020-08-04 $5.16 $5.26 $5.16 $5.17 $3.63 758
2020-08-03 $5.22 $5.22 $5.22 $5.22 $3.67 1,530
2020-07-31 $5.05 $5.05 $5.05 $5.05 $3.55 98
2020-07-30 $4.98 $5.12 $4.98 $5.05 $3.55 2,346
2020-07-29 $5.11 $5.11 $5.11 $5.11 $3.59 3,352
2020-07-28 $5.14 $5.14 $5.14 $5.14 $3.61 105
2020-07-27 $5.16 $5.16 $5.16 $5.16 $3.63 225
2020-07-24 $5.35 $5.35 $5.35 $5.35 $3.76 137
2020-07-23 $4.93 $4.93 $4.93 $4.93 $3.47 11
2020-07-22 $4.93 $4.93 $4.93 $4.93 $3.47 38
2020-07-21 $5.26 $5.26 $4.93 $4.93 $3.47 5,132
2020-07-20 $4.95 $4.95 $4.95 $4.95 $3.48 370
2020-07-17 $4.92 $4.92 $4.92 $4.92 $3.46 0
2020-07-16 $4.92 $4.92 $4.92 $4.92 $3.46 332
2020-07-15 $4.95 $4.95 $4.95 $4.95 $3.48 0
2020-07-14 $4.95 $4.95 $4.95 $4.95 $3.48 437
2020-07-13 $4.80 $4.80 $4.80 $4.80 $3.37 9
2020-07-10 $4.80 $4.80 $4.80 $4.80 $3.37 242
2020-07-09 $4.81 $4.81 $4.81 $4.81 $3.38 76
2020-07-08 $4.81 $4.81 $4.81 $4.81 $3.38 242
2020-07-07 $4.71 $4.71 $4.71 $4.71 $3.31 1,385
2020-07-06 $4.83 $4.83 $4.83 $4.83 $3.40 164
2020-07-02 $4.62 $4.62 $4.62 $4.62 $3.25 667
2020-07-01 $4.71 $4.71 $4.71 $4.71 $3.31 5
2020-06-30 $4.71 $4.71 $4.71 $4.71 $3.31 411
2020-06-29 $4.72 $4.72 $4.72 $4.72 $3.32 0
2020-06-26 $4.72 $4.72 $4.72 $4.72 $3.32 0
2020-06-25 $4.72 $4.72 $4.72 $4.72 $3.32 239
2020-06-24 $4.72 $4.72 $4.72 $4.72 $3.32 0
2020-06-23 $4.72 $4.72 $4.72 $4.72 $3.32 0
2020-06-22 $4.81 $4.81 $4.72 $4.72 $3.32 408
2020-06-19 $4.76 $4.76 $4.76 $4.76 $3.35 21
2020-06-18 $4.76 $4.76 $4.76 $4.76 $3.35 104
2020-06-17 $4.70 $4.70 $4.70 $4.70 $3.30 50
2020-06-16 $4.99 $4.99 $4.70 $4.70 $3.30 877
2020-06-15 $4.89 $4.89 $4.89 $4.89 $3.44 205
2020-06-12 $4.76 $4.76 $4.76 $4.76 $3.35 19
2020-06-11 $4.82 $4.82 $4.76 $4.76 $3.35 1,055
2020-06-10 $5.27 $5.27 $5.27 $5.27 $3.70 55
2020-06-09 $5.27 $5.27 $5.27 $5.27 $3.70 674
2020-06-08 $5.14 $5.14 $5.14 $5.14 $3.61 66
2020-06-05 $5.14 $5.14 $5.14 $5.14 $3.61 3,768
2020-06-04 $4.81 $4.81 $4.81 $4.81 $3.38 629
2020-06-03 $4.42 $4.42 $4.42 $4.42 $3.11 0
2020-06-02 $4.42 $4.42 $4.42 $4.42 $3.11 26
2020-06-01 $4.42 $4.42 $4.42 $4.42 $3.11 69
2020-05-29 $4.42 $4.42 $4.42 $4.42 $3.11 4,084
2020-05-28 $4.44 $4.44 $4.44 $4.44 $3.12 27
2020-05-27 $4.41 $4.44 $4.41 $4.44 $3.12 541
2020-05-26 $4.30 $4.30 $4.30 $4.30 $3.02 423
2020-05-22 $4.09 $4.09 $3.93 $3.93 $2.76 11,370
2020-05-21 $3.90 $3.90 $3.82 $3.82 $2.69 4,607
2020-05-20 $3.92 $4.00 $3.92 $4.00 $2.81 3,161
2020-05-19 $3.79 $3.90 $3.79 $3.90 $2.74 6,381
2020-05-18 $3.86 $3.97 $3.86 $3.97 $2.79 574
2020-05-15 $3.80 $3.80 $3.80 $3.80 $2.67 0
2020-05-14 $3.74 $3.80 $3.74 $3.80 $2.67 3,246
2020-05-13 $3.68 $3.69 $3.68 $3.69 $2.59 1,595
2020-05-12 $3.82 $3.82 $3.82 $3.82 $2.69 40
2020-05-11 $3.77 $3.87 $3.77 $3.82 $2.69 866
2020-05-08 $3.82 $3.98 $3.82 $3.98 $2.80 343
2020-05-07 $3.67 $3.67 $3.67 $3.67 $2.58 0
2020-05-06 $3.67 $3.67 $3.67 $3.67 $2.58 288
2020-05-05 $3.80 $3.80 $3.80 $3.80 $2.67 0
2020-05-04 $3.94 $3.94 $3.80 $3.80 $2.67 451
2020-05-01 $4.19 $4.19 $4.19 $4.19 $2.95 260
2020-04-30 $4.17 $4.23 $4.17 $4.23 $2.97 1,335
2020-04-29 $4.35 $4.45 $4.35 $4.45 $3.13 4,011
2020-04-28 $4.24 $4.24 $4.24 $4.24 $2.98 384
2020-04-27 $3.93 $3.96 $3.86 $3.96 $2.78 4,215
2020-04-24 $3.87 $3.87 $3.84 $3.85 $2.71 978
2020-04-23 $3.90 $3.93 $3.90 $3.93 $2.76 422
2020-04-22 $3.74 $3.74 $3.74 $3.74 $2.63 3,439
2020-04-21 $3.58 $3.58 $3.58 $3.58 $2.52 1,144
2020-04-20 $3.87 $3.87 $3.69 $3.74 $2.63 1,641
2020-04-17 $3.79 $3.79 $3.79 $3.79 $2.66 1,095
2020-04-16 $3.79 $3.79 $3.75 $3.75 $2.64 678
2020-04-15 $3.91 $3.91 $3.91 $3.91 $2.75 440
2020-04-14 $4.08 $4.08 $3.93 $3.94 $2.77 1,673
2020-04-13 $3.54 $3.80 $3.54 $3.80 $2.67 2,006
2020-04-09 $3.80 $3.96 $3.80 $3.96 $2.78 3,495
2020-04-08 $3.73 $3.73 $3.73 $3.73 $2.62 3,842
2020-04-07 $3.63 $3.72 $3.63 $3.72 $2.62 5,988
2020-04-06 $3.47 $3.62 $3.40 $3.62 $2.54 11,283
2020-04-03 $3.34 $3.49 $3.34 $3.49 $2.45 1,349
2020-04-02 $3.36 $3.44 $3.36 $3.44 $2.42 466
2020-04-01 $3.45 $3.45 $3.45 $3.45 $2.43 401
2020-03-31 $3.43 $3.43 $3.43 $3.43 $2.41 944
2020-03-30 $3.52 $3.68 $3.48 $3.68 $2.59 4,640
2020-03-27 $3.47 $3.77 $3.47 $3.50 $2.46 1,899
2020-03-26 $3.75 $3.78 $3.75 $3.78 $2.66 633
2020-03-25 $3.58 $3.81 $3.54 $3.54 $2.49 6,076
2020-03-24 $3.40 $3.74 $3.40 $3.74 $2.57 1,166
2020-03-23 $3.65 $3.65 $3.50 $3.55 $2.44 4,030
2020-03-20 $3.43 $3.43 $3.43 $3.43 $2.35 100
2020-03-19 $3.60 $3.60 $3.59 $3.59 $2.46 454
2020-03-18 $3.09 $3.09 $3.09 $3.09 $2.12 689
2020-03-17 $3.45 $3.45 $3.43 $3.43 $2.35 4,163
2020-03-16 $3.89 $3.89 $3.54 $3.54 $2.43 2,829
2020-03-13 $4.06 $4.48 $4.03 $4.03 $2.76 3,747
2020-03-12 $4.41 $4.41 $4.12 $4.12 $2.83 879
2020-03-11 $5.33 $5.35 $5.33 $5.35 $3.67 417
2020-03-10 $5.16 $5.23 $5.06 $5.23 $3.59 2,667
2020-03-09 $5.04 $5.25 $5.04 $5.25 $3.60 805
2020-03-06 $5.58 $5.58 $5.45 $5.45 $3.74 6,040
2020-03-05 $5.55 $5.55 $5.29 $5.29 $3.63 2,203
2020-03-04 $5.74 $5.74 $5.74 $5.74 $3.94 1,513
2020-03-03 $5.81 $5.81 $5.81 $5.81 $3.99 5,266
2020-03-02 $5.63 $5.89 $5.63 $5.87 $4.03 1,277
2020-02-28 $5.58 $5.58 $5.58 $5.58 $3.83 117
2020-02-27 $6.16 $6.16 $5.86 $5.89 $4.04 592
2020-02-26 $6.31 $6.31 $6.31 $6.31 $4.33 153
2020-02-25 $6.40 $6.40 $6.40 $6.40 $4.39 454
2020-02-24 $6.80 $6.80 $6.80 $6.80 $4.66 0
2020-02-21 $6.80 $6.80 $6.80 $6.80 $4.66 46
2020-02-20 $6.69 $6.80 $6.69 $6.80 $4.66 785
2020-02-19 $6.83 $6.83 $6.83 $6.83 $4.69 0
2020-02-18 $6.83 $6.83 $6.83 $6.83 $4.69 2,482
2020-02-14 $6.66 $6.66 $6.66 $6.66 $4.57 0
2020-02-13 $6.66 $6.66 $6.66 $6.66 $4.57 0
2020-02-12 $6.66 $6.66 $6.66 $6.66 $4.57 0
2020-02-11 $6.66 $6.66 $6.66 $6.66 $4.57 0
2020-02-10 $6.66 $6.66 $6.66 $6.66 $4.57 0
2020-02-07 $6.66 $6.66 $6.66 $6.66 $4.57 0
2020-02-06 $6.66 $6.66 $6.66 $6.66 $4.57 16
2020-02-05 $6.66 $6.66 $6.66 $6.66 $4.57 903
2020-02-04 $6.53 $6.53 $6.53 $6.53 $4.48 0
2020-02-03 $6.53 $6.53 $6.53 $6.53 $4.48 196
2020-01-31 $6.55 $6.55 $6.55 $6.55 $4.49 0
2020-01-30 $6.55 $6.55 $6.55 $6.55 $4.49 193
2020-01-29 $6.55 $6.55 $6.42 $6.42 $4.40 454
2020-01-28 $6.76 $6.76 $6.76 $6.76 $4.64 10
2020-01-27 $6.76 $6.76 $6.76 $6.76 $4.64 10
2020-01-24 $6.76 $6.76 $6.76 $6.76 $4.64 62
2020-01-23 $6.76 $6.76 $6.76 $6.76 $4.64 0
2020-01-22 $6.76 $6.76 $6.76 $6.76 $4.64 0
2020-01-21 $6.92 $6.92 $6.76 $6.76 $4.64 478
2020-01-17 $6.99 $6.99 $6.99 $6.99 $4.79 201
2020-01-16 $7.49 $7.49 $7.49 $7.49 $5.14 0
2020-01-15 $7.49 $7.49 $7.49 $7.49 $5.14 0
2020-01-14 $7.49 $7.49 $7.49 $7.49 $5.14 0
2020-01-13 $7.49 $7.49 $7.49 $7.49 $5.14 36
2020-01-10 $7.49 $7.49 $7.49 $7.49 $5.14 5
2020-01-09 $7.49 $7.49 $7.49 $7.49 $5.14 0
2020-01-08 $7.49 $7.49 $7.49 $7.49 $5.14 0
2020-01-07 $7.49 $7.49 $7.49 $7.49 $5.14 400
2020-01-06 $7.46 $7.52 $7.46 $7.52 $5.16 395
2020-01-03 $7.54 $7.54 $7.54 $7.54 $5.17 0
2020-01-02 $7.54 $7.54 $7.54 $7.54 $5.17 0
2019-12-31 $7.54 $7.54 $7.54 $7.54 $5.17 0
2019-12-30 $7.54 $7.54 $7.54 $7.54 $5.17 0
2019-12-27 $7.54 $7.54 $7.54 $7.54 $5.17 100
2019-12-26 $7.65 $7.65 $7.65 $7.65 $5.21 144
2019-12-24 $7.58 $7.58 $7.58 $7.58 $5.16 377
2019-12-23 $7.29 $7.29 $7.29 $7.29 $4.96 9
2019-12-20 $7.29 $7.29 $7.29 $7.29 $4.96 26
2019-12-19 $7.29 $7.29 $7.29 $7.29 $4.96 170
2019-12-18 $7.52 $7.52 $7.52 $7.52 $5.12 83
2019-12-17 $7.52 $7.52 $7.52 $7.52 $5.12 64
2019-12-16 $7.52 $7.52 $7.52 $7.52 $5.12 233
2019-12-13 $7.30 $7.30 $7.30 $7.30 $4.97 0
2019-12-12 $7.30 $7.30 $7.30 $7.30 $4.97 24
2019-12-11 $7.09 $7.30 $7.09 $7.30 $4.97 2,440
2019-12-10 $6.84 $6.84 $6.84 $6.84 $4.66 9
2019-12-09 $6.84 $6.84 $6.84 $6.84 $4.66 75
2019-12-06 $6.84 $6.84 $6.84 $6.84 $4.66 0
2019-12-05 $6.84 $6.84 $6.84 $6.84 $4.66 362
2019-12-04 $6.84 $6.84 $6.84 $6.84 $4.66 0
2019-12-03 $6.83 $6.84 $6.83 $6.84 $4.66 2,574
2019-12-02 $6.91 $6.91 $6.91 $6.91 $4.70 0
2019-11-29 $6.91 $6.91 $6.91 $6.91 $4.70 0
2019-11-27 $6.91 $6.91 $6.91 $6.91 $4.70 163
2019-11-26 $6.91 $6.91 $6.91 $6.91 $4.70 40
2019-11-25 $6.91 $6.91 $6.91 $6.91 $4.70 236
2019-11-22 $6.92 $6.92 $6.92 $6.92 $4.71 10
2019-11-21 $6.84 $7.01 $6.80 $6.92 $4.71 3,659
2019-11-20 $6.78 $6.78 $6.78 $6.78 $4.62 16
2019-11-19 $6.78 $6.78 $6.78 $6.78 $4.62 6
2019-11-18 $6.78 $6.78 $6.78 $6.78 $4.62 8
2019-11-15 $6.78 $6.78 $6.78 $6.78 $4.62 1
2019-11-14 $6.78 $6.78 $6.78 $6.78 $4.62 0
2019-11-13 $6.57 $6.78 $6.57 $6.78 $4.62 721
2019-11-12 $7.10 $7.10 $7.10 $7.10 $4.83 6
2019-11-11 $7.10 $7.10 $7.10 $7.10 $4.83 0
2019-11-08 $7.10 $7.10 $7.10 $7.10 $4.83 74
2019-11-07 $7.10 $7.10 $7.10 $7.10 $4.83 15
2019-11-06 $7.10 $7.10 $7.10 $7.10 $4.83 0
2019-11-05 $7.10 $7.10 $7.10 $7.10 $4.83 366
2019-11-04 $6.77 $6.77 $6.77 $6.77 $4.61 0
2019-11-01 $6.77 $6.77 $6.77 $6.77 $4.61 55
2019-10-31 $6.77 $6.77 $6.77 $6.77 $4.61 116
2019-10-30 $6.93 $6.93 $6.93 $6.93 $4.72 190
2019-10-29 $6.89 $6.89 $6.89 $6.89 $4.69 5
2019-10-28 $6.89 $6.89 $6.89 $6.89 $4.69 27
2019-10-25 $6.89 $6.89 $6.89 $6.89 $4.69 131
2019-10-24 $7.02 $7.02 $6.87 $6.89 $4.69 5,717
2019-10-23 $7.15 $7.15 $7.15 $7.15 $4.87 0
2019-10-22 $7.15 $7.15 $7.15 $7.15 $4.87 141
2019-10-21 $6.74 $6.74 $6.74 $6.74 $4.59 16
2019-10-18 $6.74 $6.74 $6.74 $6.74 $4.59 0
2019-10-17 $6.74 $6.74 $6.74 $6.74 $4.59 180
2019-10-16 $6.52 $6.52 $6.52 $6.52 $4.44 0
2019-10-15 $6.52 $6.52 $6.52 $6.52 $4.44 2
2019-10-14 $6.52 $6.52 $6.52 $6.52 $4.44 623
2019-10-11 $6.16 $6.16 $6.16 $6.16 $4.19 7
2019-10-10 $6.16 $6.16 $6.16 $6.16 $4.19 41
2019-10-09 $6.16 $6.16 $6.16 $6.16 $4.19 372
2019-10-08 $6.09 $6.09 $6.09 $6.09 $4.15 571
2019-10-07 $6.20 $6.20 $6.20 $6.20 $4.22 539
2019-10-04 $6.15 $6.15 $6.15 $6.15 $4.19 110
2019-10-03 $6.16 $6.16 $6.13 $6.13 $4.17 979
2019-10-02 $6.29 $6.29 $6.13 $6.22 $4.23 1,301
2019-10-01 $6.32 $6.32 $6.25 $6.25 $4.25 760
2019-09-30 $6.37 $6.37 $6.37 $6.37 $4.34 1,186
2019-09-27 $6.23 $6.23 $6.23 $6.23 $4.24 0
2019-09-26 $6.29 $6.29 $6.29 $6.29 $4.24 315
2019-09-25 $6.29 $6.29 $6.20 $6.20 $4.18 1,067
2019-09-24 $6.33 $6.33 $6.22 $6.22 $4.20 492
2019-09-23 $6.51 $6.55 $6.51 $6.55 $4.42 206
2019-09-20 $6.48 $6.48 $6.48 $6.48 $4.37 5,201
2019-09-19 $6.48 $6.48 $6.48 $6.48 $4.37 0
2019-09-18 $6.35 $6.49 $6.35 $6.48 $4.37 547
2019-09-17 $6.37 $6.37 $6.25 $6.25 $4.22 710
2019-09-16 $6.54 $6.54 $6.54 $6.54 $4.41 938
2019-09-13 $6.77 $6.77 $6.77 $6.77 $4.57 1,207
2019-09-12 $6.55 $6.55 $6.55 $6.55 $4.42 132
2019-09-11 $6.40 $6.60 $6.33 $6.33 $4.27 1,066
2019-09-10 $6.09 $6.09 $6.09 $6.09 $4.11 0
2019-09-09 $6.09 $6.09 $6.09 $6.09 $4.11 112
2019-09-06 $6.11 $6.11 $6.09 $6.09 $4.11 1,546
2019-09-05 $6.09 $6.26 $6.09 $6.26 $4.22 4,278
2019-09-04 $5.92 $5.92 $5.92 $5.92 $3.99 156
2019-09-03 $5.98 $5.98 $5.98 $5.98 $4.03 31
2019-08-30 $5.98 $5.98 $5.98 $5.98 $4.03 287
2019-08-29 $5.90 $6.05 $5.90 $5.90 $3.98 2,962
2019-08-28 $5.72 $5.72 $5.72 $5.72 $3.86 230
2019-08-27 $6.05 $6.05 $5.95 $6.05 $4.08 668
2019-08-26 $6.12 $6.12 $6.12 $6.12 $4.13 238
2019-08-23 $6.08 $6.08 $6.08 $6.08 $4.10 49
2019-08-22 $6.00 $6.08 $5.93 $6.08 $4.10 2,309
2019-08-21 $5.90 $5.99 $5.90 $5.99 $4.04 3,972
2019-08-20 $5.92 $5.92 $5.92 $5.92 $3.99 215
2019-08-19 $6.01 $6.01 $5.80 $5.80 $3.91 2,859
2019-08-16 $5.94 $5.94 $5.94 $5.94 $4.01 1,165
2019-08-15 $6.00 $6.00 $5.74 $5.74 $3.87 5,387
2019-08-14 $5.93 $5.93 $5.83 $5.88 $3.97 1,660
2019-08-13 $6.02 $6.02 $6.02 $6.02 $4.06 2,238
2019-08-12 $6.61 $6.61 $6.46 $6.53 $4.40 800
2019-08-09 $6.61 $6.61 $6.46 $6.53 $4.40 800
2019-08-08 $6.61 $6.61 $6.46 $6.53 $4.40 758
2019-08-07 $6.57 $6.57 $6.57 $6.57 $4.43 574
2019-08-06 $6.51 $6.66 $6.51 $6.66 $4.49 682
2019-08-05 $6.67 $6.71 $6.44 $6.44 $4.34 1,631
2019-08-02 $6.47 $6.47 $6.34 $6.34 $4.28 1,071
2019-08-01 $6.64 $6.64 $6.64 $6.64 $4.48 51
2019-07-31 $6.57 $6.64 $6.46 $6.64 $4.48 1,325
2019-07-30 $6.78 $6.80 $6.65 $6.80 $4.59 600
2019-07-29 $6.78 $6.80 $6.65 $6.80 $4.59 624
2019-07-26 $6.85 $6.85 $6.85 $6.85 $4.62 0
2019-07-25 $6.85 $6.85 $6.85 $6.85 $4.62 0
2019-07-24 $7.11 $7.11 $6.85 $6.85 $4.62 1,181
2019-07-23 $7.23 $7.23 $7.23 $7.23 $4.88 100
2019-07-22 $7.09 $7.09 $7.09 $7.09 $4.78 3,796
2019-07-19 $7.44 $7.44 $7.44 $7.44 $5.02 1
2019-07-18 $7.42 $7.44 $7.42 $7.44 $5.02 462
2019-07-17 $7.39 $7.39 $7.38 $7.38 $4.98 841
2019-07-16 $7.39 $7.52 $7.39 $7.52 $5.07 1,031
2019-07-15 $7.36 $7.36 $7.30 $7.30 $4.92 332
2019-07-12 $7.28 $7.28 $7.28 $7.28 $4.91 0
2019-07-11 $7.20 $7.28 $7.20 $7.28 $4.91 2,835
2019-07-10 $7.03 $7.03 $7.03 $7.03 $4.74 982
2019-07-09 $7.12 $7.12 $7.12 $7.12 $4.80 0
2019-07-08 $7.12 $7.12 $7.12 $7.12 $4.80 0
2019-07-05 $7.20 $7.20 $7.12 $7.12 $4.80 750
2019-07-03 $6.86 $6.86 $6.86 $6.86 $4.63 0
2019-07-02 $6.86 $6.86 $6.86 $6.86 $4.63 0
2019-07-01 $7.10 $7.10 $6.86 $6.86 $4.63 2,846
2019-06-28 $6.78 $6.78 $6.78 $6.78 $4.57 125
2019-06-27 $6.91 $7.07 $6.91 $7.07 $4.73 750
2019-06-26 $6.53 $6.53 $6.53 $6.53 $4.37 185
2019-06-25 $6.67 $6.67 $6.67 $6.67 $4.46 0
2019-06-24 $6.67 $6.67 $6.67 $6.67 $4.46 249
2019-06-21 $6.82 $6.82 $6.82 $6.82 $4.56 0
2019-06-20 $6.82 $6.82 $6.82 $6.82 $4.56 70
2019-06-18 $6.82 $6.82 $6.82 $6.82 $4.56 0
2019-06-17 $6.82 $6.82 $6.82 $6.82 $4.56 0
2019-06-14 $6.82 $6.82 $6.82 $6.82 $4.56 579
2019-06-13 $6.96 $6.96 $6.96 $6.96 $4.65 373
2019-06-12 $7.04 $7.04 $7.04 $7.04 $4.70 888
2019-06-11 $7.28 $7.28 $7.28 $7.28 $4.87 0
2019-06-06 $7.28 $7.28 $7.28 $7.28 $4.87 0
2019-06-05 $7.28 $7.28 $7.28 $7.28 $4.87 0
2019-06-03 $7.28 $7.28 $7.28 $7.28 $4.87 0
2019-05-31 $7.28 $7.28 $7.28 $7.28 $4.87 0
2019-05-30 $7.28 $7.28 $7.28 $7.28 $4.87 0
2019-05-29 $7.28 $7.28 $7.28 $7.28 $4.87 3
2019-05-28 $7.44 $7.44 $7.28 $7.28 $4.87 1,233
2019-05-24 $7.65 $7.65 $7.65 $7.65 $5.11 0
2019-05-23 $7.65 $7.65 $7.65 $7.65 $5.11 0
2019-05-22 $7.65 $7.65 $7.65 $7.65 $5.11 0
2019-05-21 $7.65 $7.65 $7.65 $7.65 $5.11 46
2019-05-20 $7.65 $7.65 $7.65 $7.65 $5.11 0
2019-05-17 $7.65 $7.65 $7.65 $7.65 $5.11 0
2019-05-16 $7.65 $7.65 $7.65 $7.65 $5.11 0
2019-05-15 $7.65 $7.65 $7.65 $7.65 $5.11 1,480
2019-05-14 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-05-13 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-05-10 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-05-09 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-05-08 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-05-07 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-05-06 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-05-03 $7.86 $7.86 $7.86 $7.86 $5.25 517
2019-05-02 $7.80 $7.80 $7.80 $7.80 $5.21 0
2019-05-01 $7.80 $7.80 $7.80 $7.80 $5.21 0
2019-04-30 $7.80 $7.80 $7.80 $7.80 $5.21 0
2019-04-29 $7.80 $7.80 $7.80 $7.80 $5.21 0
2019-04-26 $7.80 $7.80 $7.80 $7.80 $5.21 596
2019-04-25 $8.04 $8.04 $8.04 $8.04 $5.37 284
2019-04-24 $7.85 $7.85 $7.85 $7.85 $5.25 2,432
2019-04-23 $7.85 $7.85 $7.85 $7.85 $5.25 0
2019-04-22 $7.85 $7.85 $7.85 $7.85 $5.25 0
2019-04-18 $7.85 $7.85 $7.85 $7.85 $5.25 0
2019-04-17 $7.85 $7.85 $7.85 $7.85 $5.25 0
2019-04-15 $7.85 $7.85 $7.85 $7.85 $5.25 0
2019-04-12 $7.85 $7.85 $7.85 $7.85 $5.25 0
2019-04-11 $7.85 $7.85 $7.85 $7.85 $5.25 650
2019-04-10 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-04-09 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-04-08 $7.86 $7.86 $7.86 $7.86 $5.25 0
2019-04-05 $7.86 $7.86 $7.86 $7.86 $5.25 155
2019-04-04 $7.94 $7.94 $7.94 $7.94 $5.31 0
2019-04-03 $7.94 $7.94 $7.94 $7.94 $5.31 184
2019-04-02 $7.48 $7.48 $7.48 $7.48 $5.00 0
2019-04-01 $7.48 $7.48 $7.48 $7.48 $5.00 0
2019-03-29 $7.48 $7.48 $7.48 $7.48 $5.00 146
2019-03-28 $7.54 $7.54 $7.54 $7.54 $4.98 0
2019-03-27 $7.54 $7.54 $7.54 $7.54 $4.98 62
2019-03-26 $7.54 $7.54 $7.54 $7.54 $4.98 163
2019-03-25 $7.76 $7.90 $7.76 $7.77 $5.13 1,315
2019-03-22 $7.97 $7.97 $7.97 $7.97 $5.26 0
2019-03-21 $7.97 $7.97 $7.97 $7.97 $5.26 0
2019-03-20 $7.97 $7.97 $7.97 $7.97 $5.26 123
2019-03-19 $7.59 $7.59 $7.59 $7.59 $5.01 99
2019-03-18 $7.59 $7.59 $7.59 $7.59 $5.01 30
2019-03-14 $7.59 $7.59 $7.59 $7.59 $5.01 0
2019-03-13 $7.59 $7.59 $7.59 $7.59 $5.01 0
2019-03-12 $7.59 $7.59 $7.59 $7.59 $5.01 243
2019-03-11 $7.88 $7.88 $7.88 $7.88 $5.20 0
2019-03-08 $7.88 $7.88 $7.88 $7.88 $5.20 0
2019-03-07 $7.88 $7.88 $7.88 $7.88 $5.20 0
2019-03-06 $7.88 $7.88 $7.88 $7.88 $5.20 0
2019-03-05 $7.88 $7.88 $7.88 $7.88 $5.20 0
2019-03-04 $7.88 $7.88 $7.88 $7.88 $5.20 29
2019-03-01 $7.88 $7.88 $7.88 $7.88 $5.20 0
2019-02-28 $7.88 $7.88 $7.88 $7.88 $5.20 20
2019-02-27 $7.88 $7.88 $7.88 $7.88 $5.20 269
2019-02-26 $7.82 $7.82 $7.82 $7.82 $5.16 549
2019-02-22 $7.50 $7.50 $7.50 $7.50 $4.95 25
2019-02-20 $7.50 $7.50 $7.50 $7.50 $4.95 0
2019-02-15 $7.50 $7.50 $7.50 $7.50 $4.95 0
2019-02-14 $7.50 $7.50 $7.50 $7.50 $4.95 0
2019-02-13 $7.50 $7.50 $7.50 $7.50 $4.95 0
2019-02-12 $7.74 $7.74 $7.50 $7.50 $4.95 299
2019-02-11 $7.29 $7.29 $7.29 $7.29 $4.81 0
2019-02-08 $7.29 $7.29 $7.29 $7.29 $4.81 2,895
2019-02-07 $7.49 $7.49 $7.49 $7.49 $4.95 0
2019-02-06 $7.49 $7.49 $7.49 $7.49 $4.95 104
2019-02-05 $7.42 $7.42 $7.42 $7.42 $4.90 46
2019-02-04 $7.42 $7.42 $7.42 $7.42 $4.90 2,561
2019-02-01 $7.58 $7.58 $7.58 $7.58 $5.01 3,608
2019-01-31 $8.37 $8.37 $8.37 $8.37 $5.53 10
2019-01-30 $8.37 $8.37 $8.37 $8.37 $5.53 0
2019-01-29 $8.37 $8.37 $8.37 $8.37 $5.53 15
2019-01-28 $8.37 $8.37 $8.37 $8.37 $5.53 2,565
2019-01-25 $7.81 $7.81 $7.81 $7.81 $5.16 0
2019-01-24 $7.81 $7.81 $7.81 $7.81 $5.16 0
2019-01-23 $7.81 $7.81 $7.81 $7.81 $5.16 0
2019-01-22 $7.81 $7.81 $7.81 $7.81 $5.16 298
2019-01-18 $8.10 $8.10 $8.10 $8.10 $5.35 128
2019-01-17 $8.10 $8.10 $8.10 $8.10 $5.35 0
2019-01-16 $8.10 $8.10 $8.10 $8.10 $5.35 0
2019-01-15 $8.10 $8.10 $8.10 $8.10 $5.35 0
2019-01-14 $8.10 $8.10 $8.10 $8.10 $5.35 0
2019-01-11 $8.10 $8.10 $8.10 $8.10 $5.35 0
2019-01-10 $8.10 $8.10 $8.10 $8.10 $5.35 76
2019-01-09 $8.10 $8.10 $8.10 $8.10 $5.35 0
2019-01-08 $8.10 $8.10 $8.10 $8.10 $5.35 0
2019-01-07 $8.10 $8.10 $8.10 $8.10 $5.35 2,115
2019-01-04 $8.25 $8.25 $8.25 $8.25 $5.45 23
2019-01-03 $8.25 $8.25 $8.25 $8.25 $5.45 0
2018-12-31 $8.25 $8.25 $8.25 $8.25 $5.45 38
2018-12-28 $8.25 $8.25 $8.25 $8.25 $5.45 133
2018-12-27 $8.05 $8.20 $8.05 $8.20 $5.38 600
2018-12-26 $8.20 $8.20 $8.20 $8.20 $5.38 110
2018-12-24 $8.45 $8.45 $8.45 $8.45 $5.54 0
2018-12-21 $8.45 $8.45 $8.45 $8.45 $5.54 37
2018-12-20 $8.45 $8.45 $8.45 $8.45 $5.54 501
2018-12-19 $8.42 $8.42 $7.85 $7.85 $5.15 277
2018-12-18 $8.15 $8.15 $8.15 $8.15 $5.34 0
2018-12-17 $8.18 $8.18 $8.15 $8.15 $5.34 389
2018-12-14 $7.82 $7.82 $7.82 $7.82 $5.13 0
2018-12-13 $7.82 $7.82 $7.82 $7.82 $5.13 16
2018-12-12 $7.82 $7.82 $7.82 $7.82 $5.13 0
2018-12-11 $7.82 $7.82 $7.82 $7.82 $5.13 581
2018-12-10 $8.29 $8.29 $8.29 $8.29 $5.44 0
2018-12-07 $8.29 $8.29 $8.29 $8.29 $5.44 0
2018-12-06 $8.29 $8.29 $8.29 $8.29 $5.44 100
2018-12-04 $8.39 $8.39 $8.39 $8.39 $5.50 0
2018-12-03 $8.39 $8.39 $8.39 $8.39 $5.50 0
2018-11-30 $8.39 $8.39 $8.39 $8.39 $5.50 0
2018-11-29 $8.39 $8.39 $8.39 $8.39 $5.50 0
2018-11-28 $8.39 $8.39 $8.39 $8.39 $5.50 82
2018-11-27 $8.39 $8.39 $8.39 $8.39 $5.50 0
2018-11-26 $8.39 $8.39 $8.39 $8.39 $5.50 118
2018-11-21 $8.61 $8.61 $8.61 $8.61 $5.65 1
2018-11-20 $8.61 $8.61 $8.61 $8.61 $5.65 36
2018-11-19 $8.61 $8.61 $8.61 $8.61 $5.65 5,537
2018-11-16 $8.75 $8.75 $8.75 $8.75 $5.74 16
2018-11-15 $8.75 $8.75 $8.75 $8.75 $5.74 0
2018-11-14 $8.75 $8.75 $8.75 $8.75 $5.74 0
2018-11-13 $8.75 $8.75 $8.75 $8.75 $5.74 0
2018-11-12 $8.75 $8.75 $8.75 $8.75 $5.74 24
2018-11-09 $8.75 $8.75 $8.75 $8.75 $5.74 0
2018-11-08 $8.75 $8.75 $8.75 $8.75 $5.74 0
2018-11-07 $8.75 $8.75 $8.75 $8.75 $5.74 0
2018-11-06 $8.75 $8.75 $8.75 $8.75 $5.74 0
2018-11-05 $8.75 $8.75 $8.75 $8.75 $5.74 0
2018-11-02 $8.75 $8.75 $8.75 $8.75 $5.74 0
2018-11-01 $8.75 $8.75 $8.75 $8.75 $5.74 195
2018-10-31 $8.55 $8.55 $8.55 $8.55 $5.61 0
2018-10-30 $8.55 $8.55 $8.55 $8.55 $5.61 195
2018-10-29 $7.96 $7.96 $7.96 $7.96 $5.22 3,432
2018-10-26 $9.49 $9.49 $9.49 $9.49 $6.22 14
2018-10-25 $9.49 $9.49 $9.49 $9.49 $6.22 0
2018-10-24 $9.49 $9.49 $9.49 $9.49 $6.22 100
2018-10-23 $9.49 $9.49 $9.49 $9.49 $6.22 38
2018-10-22 $9.49 $9.49 $9.49 $9.49 $6.22 0
2018-10-19 $9.49 $9.49 $9.49 $9.49 $6.22 1
2018-10-18 $9.49 $9.49 $9.49 $9.49 $6.22 2
2018-10-17 $9.49 $9.49 $9.49 $9.49 $6.22 4
2018-10-16 $9.49 $9.49 $9.49 $9.49 $6.22 17
2018-10-15 $9.49 $9.49 $9.49 $9.49 $6.22 4
2018-10-12 $9.49 $9.49 $9.49 $9.49 $6.22 36
2018-10-11 $9.49 $9.49 $9.49 $9.49 $6.22 28
2018-10-10 $9.49 $9.49 $9.49 $9.49 $6.22 0
2018-10-09 $9.49 $9.49 $9.49 $9.49 $6.22 4
2018-10-08 $9.49 $9.49 $9.49 $9.49 $6.22 12
2018-10-05 $9.49 $9.49 $9.49 $9.49 $6.22 12
2018-10-04 $9.49 $9.49 $9.49 $9.49 $6.22 0
2018-10-03 $9.49 $9.49 $9.49 $9.49 $6.22 0
2018-10-02 $9.49 $9.49 $9.49 $9.49 $6.22 0
2018-10-01 $9.49 $9.49 $9.49 $9.49 $6.22 16
2018-09-28 $9.49 $9.49 $9.49 $9.49 $6.22 0
2018-09-27 $9.49 $9.49 $9.49 $9.49 $6.18 938
2018-09-26 $9.49 $9.49 $9.49 $9.49 $6.18 1,700
2018-09-25 $9.62 $9.62 $9.62 $9.62 $6.27 49
2018-09-24 $9.62 $9.62 $9.62 $9.62 $6.27 1
2018-09-21 $9.62 $9.62 $9.62 $9.62 $6.27 563
2018-09-20 $9.83 $9.83 $9.83 $9.83 $6.40 3,517
2018-09-19 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-18 $9.30 $9.30 $9.30 $9.30 $6.06 10
2018-09-17 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-14 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-13 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-12 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-11 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-10 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-07 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-06 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-05 $9.30 $9.30 $9.30 $9.30 $6.06 0
2018-09-04 $9.30 $9.30 $9.30 $9.30 $6.06 2,100
2018-08-31 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-30 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-29 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-28 $8.98 $8.98 $8.98 $8.98 $5.85 69
2018-08-27 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-24 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-23 $8.98 $8.98 $8.98 $8.98 $5.85 30
2018-08-22 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-21 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-20 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-17 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-16 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-15 $8.98 $8.98 $8.98 $8.98 $5.85 0
2018-08-14 $8.98 $8.98 $8.98 $8.98 $5.85 10
2018-08-13 $8.98 $8.98 $8.98 $8.98 $5.85 1,900
2018-08-10 $9.49 $9.49 $9.49 $9.49 $6.18 0
2018-08-09 $9.49 $9.49 $9.49 $9.49 $6.18 0
2018-08-08 $9.49 $9.49 $9.49 $9.49 $6.18 0
2018-08-07 $9.49 $9.49 $9.49 $9.49 $6.18 0
2018-08-06 $9.49 $9.49 $9.49 $9.49 $6.18 0
2018-08-03 $9.49 $9.49 $9.49 $9.49 $6.18 50
2018-08-02 $9.49 $9.49 $9.49 $9.49 $6.18 20
2018-08-01 $9.49 $9.49 $9.49 $9.49 $6.18 67
2018-07-31 $9.49 $9.49 $9.49 $9.49 $6.18 30
2018-07-30 $9.49 $9.49 $9.49 $9.49 $6.18 0
2018-07-27 $9.49 $9.49 $9.49 $9.49 $6.18 2,238
2018-07-26 $9.37 $9.37 $9.37 $9.37 $6.10 100
2018-07-25 $9.85 $9.89 $9.83 $9.89 $6.44 1,011
2018-07-24 $9.61 $9.61 $9.61 $9.61 $6.26 0
2018-07-23 $9.61 $9.61 $9.61 $9.61 $6.26 0
2018-07-20 $9.61 $9.61 $9.61 $9.61 $6.26 0
2018-07-19 $9.61 $9.61 $9.61 $9.61 $6.26 0
2018-07-18 $9.61 $9.61 $9.61 $9.61 $6.26 200
2018-07-17 $10.20 $10.20 $10.20 $10.20 $6.65 100
2018-07-16 $10.00 $10.00 $10.00 $10.00 $6.52 10
2018-07-13 $10.00 $10.00 $10.00 $10.00 $6.52 0
2018-07-12 $10.00 $10.00 $10.00 $10.00 $6.52 0
2018-07-11 $10.00 $10.00 $10.00 $10.00 $6.52 74
2018-07-10 $10.00 $10.00 $10.00 $10.00 $6.52 0
2018-07-09 $10.00 $10.00 $10.00 $10.00 $6.52 0
2018-07-06 $10.00 $10.00 $10.00 $10.00 $6.52 0
2018-07-05 $9.94 $9.94 $9.94 $9.94 $6.48 10
2018-07-03 $10.00 $10.00 $10.00 $10.00 $6.52 0
2018-07-02 $10.00 $10.00 $10.00 $10.00 $6.52 66
2018-06-29 $10.00 $10.00 $10.00 $10.00 $6.52 0
2018-06-28 $10.00 $10.00 $10.00 $10.00 $6.48 339
2018-06-27 $9.50 $10.00 $9.50 $10.00 $6.48 3,336
2018-06-26 $9.71 $9.71 $9.58 $9.58 $6.20 479
2018-06-25 $9.89 $9.89 $9.89 $9.89 $6.40 13
2018-06-22 $9.89 $9.89 $9.89 $9.89 $6.40 98
2018-06-21 $9.89 $9.89 $9.89 $9.89 $6.40 85
2018-06-20 $9.89 $9.89 $9.89 $9.89 $6.40 1,200
2018-06-19 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-18 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-15 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-14 $9.71 $9.71 $9.71 $9.71 $6.29 71
2018-06-13 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-12 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-11 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-08 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-07 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-06 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-05 $9.71 $9.71 $9.71 $9.71 $6.29 0
2018-06-04 $9.71 $9.71 $9.71 $9.71 $6.29 1,900
2018-06-01 $9.27 $9.27 $9.27 $9.27 $6.00 0
2018-05-31 $9.27 $9.27 $9.27 $9.27 $6.00 9
2018-05-30 $9.27 $9.27 $9.27 $9.27 $6.00 0
2018-05-29 $9.31 $9.31 $9.27 $9.27 $6.00 2,846
2018-05-25 $10.25 $10.25 $10.25 $10.25 $6.64 100
2018-05-24 $10.25 $10.25 $10.25 $10.25 $6.64 0
2018-05-23 $10.25 $10.25 $10.25 $10.25 $6.64 47
2018-05-22 $10.25 $10.25 $10.25 $10.25 $6.64 0
2018-05-21 $10.25 $10.25 $10.25 $10.25 $6.64 0
2018-05-18 $10.25 $10.25 $10.25 $10.25 $6.64 0
2018-05-17 $10.25 $10.25 $10.25 $10.25 $6.64 0
2018-05-16 $10.25 $10.25 $10.25 $10.25 $6.64 0
2018-05-15 $10.25 $10.25 $10.25 $10.25 $6.64 0
2018-05-14 $10.25 $10.25 $10.25 $10.25 $6.64 1
2018-05-11 $10.25 $10.25 $10.25 $10.25 $6.64 0
2018-05-10 $10.25 $10.25 $10.25 $10.25 $6.64 0
2018-05-09 $10.25 $10.25 $10.25 $10.25 $6.64 3
2018-05-08 $10.26 $10.26 $10.25 $10.25 $6.64 240
2018-05-07 $10.14 $10.14 $10.14 $10.14 $6.57 55
2018-05-04 $10.14 $10.14 $10.14 $10.14 $6.57 0
2018-05-03 $10.14 $10.14 $10.14 $10.14 $6.57 800
2018-05-02 $10.23 $10.23 $10.23 $10.23 $6.62 249
2018-05-01 $10.35 $10.35 $10.35 $10.35 $6.70 0
2018-04-30 $10.35 $10.35 $10.35 $10.35 $6.70 0
2018-04-27 $10.35 $10.35 $10.35 $10.35 $6.70 0
2018-04-26 $10.35 $10.35 $10.35 $10.35 $6.70 900
2018-04-25 $10.21 $10.21 $10.21 $10.21 $6.61 0
2018-04-24 $10.21 $10.21 $10.21 $10.21 $6.61 0
2018-04-23 $10.21 $10.21 $10.21 $10.21 $6.61 0
2018-04-20 $10.21 $10.21 $10.21 $10.21 $6.61 0
2018-04-19 $10.21 $10.21 $10.21 $10.21 $6.61 0
2018-04-18 $10.21 $10.21 $10.21 $10.21 $6.61 93
2018-04-17 $10.21 $10.21 $10.21 $10.21 $6.61 25
2018-04-16 $10.21 $10.21 $10.21 $10.21 $6.61 2
2018-04-13 $10.21 $10.21 $10.21 $10.21 $6.61 39
2018-04-12 $10.19 $10.21 $10.15 $10.21 $6.61 3,238
2018-04-11 $10.20 $10.20 $10.20 $10.20 $6.61 0
2018-04-10 $10.20 $10.20 $10.20 $10.20 $6.61 83
2018-04-09 $10.20 $10.20 $10.20 $10.20 $6.61 100
2018-04-06 $10.06 $10.06 $10.06 $10.06 $6.51 189
2018-04-05 $10.00 $10.00 $10.00 $10.00 $6.48 0
2018-04-04 $10.00 $10.00 $10.00 $10.00 $6.48 0
2018-04-03 $10.00 $10.00 $10.00 $10.00 $6.48 10
2018-04-02 $10.00 $10.00 $10.00 $10.00 $6.48 0
2018-03-29 $10.00 $10.00 $10.00 $10.00 $6.48 0
2018-03-28 $10.00 $10.00 $10.00 $10.00 $6.48 0
2018-03-27 $10.15 $10.15 $10.00 $10.00 $6.48 1,260
2018-03-26 $10.60 $10.60 $10.21 $10.21 $6.55 2,197
2018-03-23 $10.55 $10.55 $10.55 $10.55 $6.77 18
2018-03-22 $10.55 $10.55 $10.55 $10.55 $6.77 0
2018-03-21 $10.55 $10.55 $10.55 $10.55 $6.77 1
2018-03-20 $10.55 $10.55 $10.55 $10.55 $6.77 0
2018-03-19 $10.55 $10.55 $10.55 $10.55 $6.77 1,131
2018-03-16 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-15 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-14 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-13 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-12 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-09 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-08 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-07 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-06 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-05 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-02 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-03-01 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-02-28 $11.55 $11.55 $11.55 $11.55 $7.41 0
2018-02-27 $11.55 $11.55 $11.55 $11.55 $7.41 692
2018-02-26 $11.32 $11.32 $11.32 $11.32 $7.26 1,758
2018-02-23 $11.37 $11.37 $11.37 $11.37 $7.29 41
2018-02-22 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-21 $11.37 $11.37 $11.37 $11.37 $7.29 100
2018-02-20 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-16 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-15 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-14 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-13 $11.37 $11.37 $11.37 $11.37 $7.29 23
2018-02-12 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-09 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-08 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-07 $11.37 $11.37 $11.37 $11.37 $7.29 1,376
2018-02-06 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-05 $11.37 $11.37 $11.37 $11.37 $7.29 41
2018-02-02 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-02-01 $11.37 $11.37 $11.37 $11.37 $7.29 0
2018-01-31 $11.37 $11.37 $11.37 $11.37 $7.29 9,000
2018-01-30 $10.51 $10.51 $10.51 $10.51 $6.74 0
2018-01-29 $10.51 $10.51 $10.51 $10.51 $6.74 0
2018-01-26 $10.51 $10.51 $10.51 $10.51 $6.74 0
2018-01-25 $10.51 $10.51 $10.51 $10.51 $6.74 83
2018-01-24 $10.51 $10.51 $10.51 $10.51 $6.74 0
2018-01-23 $10.51 $10.51 $10.51 $10.51 $6.74 0
2018-01-22 $10.51 $10.51 $10.51 $10.51 $6.74 0
2018-01-19 $10.48 $10.51 $10.48 $10.51 $6.74 8,533
2018-01-18 $10.06 $10.06 $10.06 $10.06 $6.45 1,533
2018-01-17 $10.06 $10.06 $10.06 $10.06 $6.45 0
2018-01-16 $10.06 $10.06 $10.06 $10.06 $6.45 0
2018-01-12 $10.06 $10.06 $10.06 $10.06 $6.45 0
2018-01-11 $10.06 $10.06 $10.06 $10.06 $6.45 2,600
2018-01-10 $9.77 $9.77 $9.77 $9.77 $6.27 0
2018-01-09 $9.77 $9.77 $9.77 $9.77 $6.27 1,000
2018-01-08 $10.15 $10.15 $10.15 $10.15 $6.51 0
2018-01-05 $10.15 $10.15 $10.15 $10.15 $6.51 600
2018-01-04 $9.90 $10.00 $9.90 $9.90 $6.35 3,036
2018-01-03 $9.32 $9.32 $9.32 $9.32 $5.98 0
2018-01-02 $9.32 $9.32 $9.32 $9.32 $5.98 0
2017-12-29 $9.32 $9.32 $9.32 $9.32 $5.98 0
2017-12-28 $9.32 $9.32 $9.32 $9.32 $5.94 10
2017-12-27 $9.32 $9.32 $9.32 $9.32 $5.94 600
2017-12-26 $9.60 $9.60 $9.60 $9.60 $6.12 0
2017-12-22 $9.60 $9.60 $9.60 $9.60 $6.12 0
2017-12-21 $9.60 $9.60 $9.60 $9.60 $6.12 200
2017-12-20 $9.18 $9.18 $9.18 $9.18 $5.85 0
2017-12-19 $9.18 $9.18 $9.18 $9.18 $5.85 0
2017-12-18 $9.18 $9.18 $9.18 $9.18 $5.85 0
2017-12-15 $9.18 $9.18 $9.18 $9.18 $5.85 0
2017-12-14 $9.18 $9.18 $9.18 $9.18 $5.85 1,300
2017-12-13 $9.21 $9.21 $9.21 $9.21 $5.87 0
2017-12-12 $9.21 $9.21 $9.21 $9.21 $5.87 0
2017-12-11 $9.21 $9.21 $9.21 $9.21 $5.87 0
2017-12-08 $9.21 $9.21 $9.21 $9.21 $5.87 0
2017-12-07 $9.21 $9.21 $9.21 $9.21 $5.87 500
2017-12-06 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-12-05 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-12-04 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-12-01 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-30 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-29 $8.94 $8.94 $8.94 $8.94 $5.70 18
2017-11-28 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-27 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-24 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-22 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-21 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-20 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-17 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-16 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-15 $8.94 $8.94 $8.94 $8.94 $5.70 0
2017-11-14 $8.94 $8.94 $8.94 $8.94 $5.70 300
2017-11-13 $8.85 $8.85 $8.85 $8.85 $5.64 0
2017-11-10 $8.85 $8.85 $8.85 $8.85 $5.64 100
2017-11-09 $8.87 $8.87 $8.87 $8.87 $5.65 0
2017-11-08 $8.87 $8.87 $8.87 $8.87 $5.65 0
2017-11-07 $8.87 $8.87 $8.87 $8.87 $5.65 0
2017-11-06 $8.87 $8.87 $8.87 $8.87 $5.65 100
2017-11-03 $9.26 $9.26 $8.91 $8.91 $5.68 374
2017-11-02 $9.42 $9.42 $9.42 $9.42 $6.01 0
2017-11-01 $9.42 $9.42 $9.42 $9.42 $6.01 200
2017-10-31 $9.36 $9.36 $9.36 $9.36 $5.97 0
2017-10-30 $9.36 $9.36 $9.36 $9.36 $5.97 200
2017-10-27 $9.26 $9.26 $9.26 $9.26 $5.90 0
2017-10-26 $9.26 $9.26 $9.26 $9.26 $5.90 76
2017-10-25 $9.26 $9.26 $9.26 $9.26 $5.90 0
2017-10-24 $9.26 $9.26 $9.26 $9.26 $5.90 145
2017-10-23 $9.26 $9.26 $9.26 $9.26 $5.90 0
2017-10-20 $9.26 $9.26 $9.26 $9.26 $5.90 104
2017-10-19 $9.26 $9.26 $9.26 $9.26 $5.90 0
2017-10-18 $9.26 $9.26 $9.26 $9.26 $5.90 0
2017-10-17 $9.26 $9.26 $9.26 $9.26 $5.90 0
2017-10-16 $9.26 $9.26 $9.26 $9.26 $5.90 0
2017-10-13 $9.26 $9.26 $9.26 $9.26 $5.90 0
2017-10-12 $9.45 $9.45 $9.26 $9.26 $5.90 1,237
2017-10-11 $9.29 $9.29 $9.29 $9.29 $5.92 0
2017-10-10 $9.41 $9.41 $9.29 $9.29 $5.92 4,400
2017-10-09 $9.05 $9.05 $9.05 $9.05 $5.77 0
2017-10-06 $9.05 $9.05 $9.05 $9.05 $5.77 0
2017-10-05 $9.06 $9.06 $9.05 $9.05 $5.77 600
2017-10-04 $9.21 $9.21 $9.21 $9.21 $5.87 0
2017-10-03 $9.21 $9.21 $9.21 $9.21 $5.87 0
2017-10-02 $9.21 $9.21 $9.21 $9.21 $5.87 0
2017-09-29 $9.21 $9.21 $9.21 $9.21 $5.87 0
2017-09-28 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-27 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-26 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-25 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-22 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-21 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-20 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-19 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-18 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-15 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-14 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-13 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-12 $9.21 $9.21 $9.21 $9.21 $5.83 0
2017-09-11 $9.21 $9.21 $9.21 $9.21 $5.83 100
2017-09-08 $9.70 $9.70 $9.70 $9.70 $6.15 0
2017-09-07 $9.70 $9.70 $9.70 $9.70 $6.15 0
2017-09-06 $9.70 $9.70 $9.70 $9.70 $6.15 0
2017-09-05 $9.70 $9.70 $9.70 $9.70 $6.15 0
2017-09-01 $9.70 $9.70 $9.70 $9.70 $6.15 100
2017-08-31 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-30 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-29 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-28 $9.44 $9.44 $9.44 $9.44 $5.98 76
2017-08-25 $9.44 $9.44 $9.44 $9.44 $5.98 2
2017-08-24 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-23 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-22 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-21 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-18 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-17 $9.44 $9.44 $9.44 $9.44 $5.98 0
2017-08-16 $9.44 $9.44 $9.44 $9.44 $5.98 3,000
2017-08-15 $9.44 $9.44 $9.44 $9.44 $5.98 100
2017-08-14 $9.82 $9.82 $9.82 $9.82 $6.22 0
2017-08-11 $9.82 $9.82 $9.82 $9.82 $6.22 0
2017-08-10 $9.82 $9.82 $9.82 $9.82 $6.22 0
2017-08-09 $9.82 $9.82 $9.82 $9.82 $6.22 0
2017-08-08 $9.82 $9.82 $9.82 $9.82 $6.22 0
2017-08-07 $9.82 $9.82 $9.82 $9.82 $6.22 0
2017-08-04 $9.82 $9.82 $9.82 $9.82 $6.22 0
2017-08-03 $9.82 $9.82 $9.82 $9.82 $6.22 0
2017-08-02 $9.82 $9.82 $9.82 $9.82 $6.22 500
2017-08-01 $9.68 $9.68 $9.68 $9.68 $6.13 0
2017-07-31 $9.68 $9.68 $9.68 $9.68 $6.13 0
2017-07-28 $9.68 $9.68 $9.68 $9.68 $6.13 0
2017-07-27 $9.68 $9.68 $9.68 $9.68 $6.13 0
2017-07-26 $9.68 $9.68 $9.68 $9.68 $6.13 0
2017-07-25 $9.68 $9.68 $9.68 $9.68 $6.13 0
2017-07-24 $9.68 $9.68 $9.68 $9.68 $6.13 0
2017-07-21 $9.68 $9.68 $9.68 $9.68 $6.13 0
2017-07-20 $9.68 $9.68 $9.68 $9.68 $6.13 0
2017-07-19 $9.68 $9.68 $9.68 $9.68 $6.13 100
2017-07-18 $9.30 $9.30 $9.30 $9.30 $5.89 0
2017-07-17 $9.30 $9.30 $9.30 $9.30 $5.89 0
2017-07-14 $9.30 $9.30 $9.30 $9.30 $5.89 0
2017-07-13 $9.30 $9.30 $9.30 $9.30 $5.89 0
2017-07-12 $9.30 $9.30 $9.30 $9.30 $5.89 50
2017-07-11 $9.30 $9.30 $9.30 $9.30 $5.89 0
2017-07-10 $9.30 $9.30 $9.30 $9.30 $5.89 1,500
2017-07-07 $9.16 $9.16 $9.16 $9.16 $5.80 0
2017-07-06 $9.16 $9.16 $9.16 $9.16 $5.80 1
2017-07-05 $9.20 $9.20 $9.16 $9.16 $5.80 2,000
2017-07-03 $8.94 $8.94 $8.94 $8.94 $5.66 0
2017-06-30 $8.94 $8.94 $8.94 $8.94 $5.66 0
2017-06-29 $8.94 $8.94 $8.94 $8.94 $5.66 94
2017-06-28 $8.94 $8.94 $8.94 $8.94 $5.63 0
2017-06-27 $8.94 $8.94 $8.94 $8.94 $5.63 0
2017-06-26 $8.94 $8.94 $8.94 $8.94 $5.63 0
2017-06-23 $8.94 $8.94 $8.94 $8.94 $5.63 0
2017-06-22 $8.94 $8.94 $8.94 $8.94 $5.63 0
2017-06-21 $8.94 $8.94 $8.94 $8.94 $5.63 46
2017-06-20 $8.94 $8.94 $8.94 $8.94 $5.63 0
2017-06-19 $8.94 $8.94 $8.94 $8.94 $5.63 0
2017-06-16 $8.94 $8.94 $8.94 $8.94 $5.63 0
2017-06-15 $8.94 $8.94 $8.94 $8.94 $5.63 0
2017-06-14 $9.14 $9.14 $8.94 $8.94 $5.63 1,235
2017-06-13 $9.16 $9.16 $9.16 $9.16 $5.77 0
2017-06-12 $9.16 $9.16 $9.16 $9.16 $5.77 0
2017-06-09 $9.16 $9.16 $9.16 $9.16 $5.77 500
2017-06-08 $9.10 $9.10 $9.10 $9.10 $5.73 0
2017-06-07 $9.10 $9.10 $9.10 $9.10 $5.73 0
2017-06-06 $9.10 $9.10 $9.10 $9.10 $5.73 0
2017-06-05 $9.10 $9.10 $9.10 $9.10 $5.73 0
2017-06-02 $9.10 $9.10 $9.10 $9.10 $5.73 0
2017-06-01 $9.10 $9.10 $9.10 $9.10 $5.73 0
2017-05-31 $9.14 $9.14 $9.10 $9.10 $5.73 1,041
2017-05-30 $9.16 $9.16 $9.16 $9.16 $5.77 0
2017-05-26 $9.16 $9.16 $9.16 $9.16 $5.77 0
2017-05-25 $9.16 $9.16 $9.16 $9.16 $5.77 0
2017-05-24 $9.16 $9.16 $9.16 $9.16 $5.77 1,400
2017-05-23 $9.16 $9.16 $9.16 $9.16 $5.77 0
2017-05-22 $9.16 $9.16 $9.16 $9.16 $5.77 0
2017-05-19 $9.16 $9.16 $9.16 $9.16 $5.77 100
2017-05-18 $8.92 $8.92 $8.92 $8.92 $5.62 400
2017-05-17 $9.16 $9.16 $9.16 $9.16 $5.77 150
2017-05-16 $9.14 $9.14 $9.14 $9.14 $5.76 3,300
2017-05-15 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-12 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-11 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-10 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-09 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-08 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-05 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-04 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-03 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-02 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-05-01 $8.90 $8.90 $8.90 $8.90 $5.60 0
2017-04-28 $8.90 $8.90 $8.90 $8.90 $5.60 500
2017-04-27 $8.91 $8.91 $8.91 $8.91 $5.61 0
2017-04-26 $8.91 $8.91 $8.91 $8.91 $5.61 0
2017-04-25 $8.91 $8.91 $8.91 $8.91 $5.61 100
2017-04-24 $8.83 $8.83 $8.83 $8.83 $5.56 100
2017-04-21 $8.28 $8.28 $8.28 $8.28 $5.21 62
2017-04-20 $8.28 $8.28 $8.28 $8.28 $5.21 0
2017-04-19 $8.28 $8.28 $8.28 $8.28 $5.21 0
2017-04-18 $8.28 $8.28 $8.28 $8.28 $5.21 0
2017-04-17 $8.28 $8.28 $8.28 $8.28 $5.21 0
2017-04-13 $8.28 $8.28 $8.28 $8.28 $5.21 0
2017-04-12 $8.28 $8.28 $8.28 $8.28 $5.21 0
2017-04-11 $8.28 $8.28 $8.28 $8.28 $5.21 0
2017-04-10 $8.28 $8.28 $8.28 $8.28 $5.21 0
2017-04-07 $8.28 $8.28 $8.28 $8.28 $5.21 0
2017-04-06 $8.28 $8.28 $8.28 $8.28 $5.21 100
2017-04-05 $8.50 $8.50 $8.50 $8.50 $5.31 0
2017-04-04 $8.50 $8.50 $8.50 $8.50 $5.31 0
2017-04-03 $8.50 $8.50 $8.50 $8.50 $5.31 0
2017-03-31 $8.50 $8.50 $8.50 $8.50 $5.31 0
2017-03-30 $8.50 $8.50 $8.50 $8.50 $5.31 0
2017-03-29 $8.50 $8.50 $8.50 $8.50 $5.31 100
2017-03-28 $8.44 $8.44 $8.44 $8.44 $5.28 104
2017-03-27 $8.59 $8.59 $8.42 $8.42 $5.26 300
2017-03-24 $8.26 $8.26 $8.26 $8.26 $5.16 0
2017-03-23 $8.26 $8.26 $8.26 $8.26 $5.16 200
2017-03-22 $8.08 $8.08 $8.08 $8.08 $5.05 0
2017-03-21 $8.08 $8.08 $8.08 $8.08 $5.05 0
2017-03-20 $8.08 $8.08 $8.08 $8.08 $5.05 0
2017-03-17 $8.08 $8.08 $8.08 $8.08 $5.05 1,500
2017-03-16 $7.74 $7.74 $7.74 $7.74 $4.84 0
2017-03-15 $7.74 $7.74 $7.74 $7.74 $4.84 0
2017-03-14 $7.84 $7.84 $7.74 $7.74 $4.84 400
2017-03-13 $8.00 $8.00 $8.00 $8.00 $5.00 0
2017-03-10 $8.00 $8.00 $8.00 $8.00 $5.00 0
2017-03-09 $8.00 $8.00 $8.00 $8.00 $5.00 0
2017-03-08 $8.00 $8.00 $8.00 $8.00 $5.00 0
2017-03-07 $8.00 $8.00 $8.00 $8.00 $5.00 0
2017-03-06 $8.00 $8.00 $8.00 $8.00 $5.00 0
2017-03-03 $8.00 $8.00 $8.00 $8.00 $5.00 0
2017-03-02 $8.00 $8.00 $8.00 $8.00 $5.00 0
2017-03-01 $8.00 $8.00 $8.00 $8.00 $5.00 200
2017-02-28 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-27 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-24 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-23 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-22 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-21 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-17 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-16 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-15 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-14 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-13 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-10 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-09 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-08 $7.66 $7.66 $7.66 $7.66 $4.79 0
2017-02-07 $7.66 $7.66 $7.66 $7.66 $4.79 600
2017-02-06 $8.45 $8.45 $8.45 $8.45 $5.28 0
2017-02-03 $8.45 $8.45 $8.45 $8.45 $5.28 100
2017-02-02 $8.40 $8.40 $8.40 $8.40 $5.25 128
2017-02-01 $8.40 $8.40 $8.40 $8.40 $5.25 0
2017-01-31 $8.40 $8.40 $8.40 $8.40 $5.25 206
2017-01-30 $8.30 $8.35 $8.30 $8.35 $5.22 618
2017-01-27 $8.11 $8.11 $8.11 $8.11 $5.07 180
2017-01-26 $7.79 $7.79 $7.79 $7.79 $4.87 0
2017-01-25 $7.79 $7.79 $7.79 $7.79 $4.87 0
2017-01-24 $7.79 $7.79 $7.79 $7.79 $4.87 0
2017-01-23 $7.79 $7.79 $7.79 $7.79 $4.87 0
2017-01-20 $7.79 $7.79 $7.79 $7.79 $4.87 0
2017-01-19 $7.79 $7.79 $7.79 $7.79 $4.87 62
2017-01-18 $7.79 $7.79 $7.79 $7.79 $4.87 0
2017-01-17 $7.79 $7.79 $7.79 $7.79 $4.87 0
2017-01-13 $7.79 $7.79 $7.79 $7.79 $4.87 0
2017-01-12 $7.79 $7.79 $7.79 $7.79 $4.87 0
2017-01-11 $7.79 $7.79 $7.79 $7.79 $4.87 25
2017-01-10 $7.79 $7.79 $7.79 $7.79 $4.87 26
2017-01-09 $8.25 $8.25 $7.79 $7.79 $4.87 589
2017-01-06 $8.30 $8.30 $8.30 $8.30 $5.19 328
2017-01-05 $8.05 $8.05 $8.05 $8.05 $5.03 270
2017-01-04 $8.00 $8.25 $7.97 $8.25 $5.12 1,397
2017-01-03 $8.05 $8.05 $8.05 $8.05 $5.00 65
2016-12-30 $8.05 $8.05 $8.05 $8.05 $5.00 80
2016-12-29 $8.05 $8.05 $8.05 $8.05 $4.97 365
2016-12-28 $7.72 $7.72 $7.72 $7.72 $4.73 0
2016-12-27 $7.72 $7.72 $7.72 $7.72 $4.73 0
2016-12-23 $7.72 $7.72 $7.72 $7.72 $4.73 70
2016-12-22 $7.72 $7.72 $7.72 $7.72 $4.73 515
2016-12-21 $7.64 $7.64 $7.64 $7.64 $4.68 0
2016-12-20 $7.64 $7.64 $7.64 $7.64 $4.68 4,100
2016-12-19 $7.94 $7.94 $7.94 $7.94 $4.86 0
2016-12-16 $7.94 $7.94 $7.94 $7.94 $4.86 0
2016-12-15 $7.94 $7.94 $7.94 $7.94 $4.86 0
2016-12-14 $7.94 $7.94 $7.94 $7.94 $4.86 0
2016-12-13 $7.94 $7.94 $7.94 $7.94 $4.86 452
2016-12-12 $7.87 $7.87 $7.87 $7.87 $4.82 2,272
2016-12-09 $8.34 $8.34 $8.34 $8.34 $5.11 0
2016-12-08 $8.30 $8.34 $8.30 $8.34 $5.11 11,280
2016-12-07 $7.61 $7.61 $7.61 $7.61 $4.66 0
2016-12-06 $7.61 $7.61 $7.61 $7.61 $4.66 0
2016-12-05 $7.54 $7.61 $7.54 $7.61 $4.66 349
2016-12-02 $7.40 $7.40 $7.40 $7.40 $4.53 867
2016-12-01 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-30 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-29 $7.51 $7.51 $7.51 $7.51 $4.60 186
2016-11-28 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-25 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-23 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-22 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-21 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-18 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-17 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-16 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-15 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-14 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-11 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-10 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-09 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-08 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-07 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-04 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-03 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-02 $7.51 $7.51 $7.51 $7.51 $4.60 0
2016-11-01 $7.51 $7.51 $7.51 $7.51 $4.60 315
2016-10-31 $7.85 $7.85 $7.85 $7.85 $4.81 2,475
2016-10-28 $7.43 $7.43 $7.43 $7.43 $4.55 0
2016-10-27 $7.43 $7.43 $7.43 $7.43 $4.55 90
2016-10-26 $7.43 $7.43 $7.43 $7.43 $4.55 0
2016-10-25 $7.43 $7.43 $7.43 $7.43 $4.55 0
2016-10-24 $7.43 $7.43 $7.43 $7.43 $4.55 0
2016-10-21 $7.43 $7.43 $7.43 $7.43 $4.55 0
2016-10-20 $7.43 $7.43 $7.43 $7.43 $4.55 0
2016-10-19 $7.43 $7.43 $7.43 $7.43 $4.55 0
2016-10-18 $7.43 $7.43 $7.43 $7.43 $4.55 0
2016-10-17 $7.43 $7.43 $7.43 $7.43 $4.55 52
2016-10-14 $7.43 $7.43 $7.43 $7.43 $4.55 293
2016-10-13 $7.15 $7.15 $7.15 $7.15 $4.38 0
2016-10-12 $7.15 $7.15 $7.15 $7.15 $4.38 0
2016-10-11 $7.15 $7.15 $7.15 $7.15 $4.38 0
2016-10-10 $7.15 $7.15 $7.15 $7.15 $4.38 0
2016-10-07 $7.15 $7.15 $7.15 $7.15 $4.38 0
2016-10-06 $7.15 $7.15 $7.15 $7.15 $4.38 0
2016-10-05 $7.15 $7.15 $7.15 $7.15 $4.38 80
2016-10-04 $7.15 $7.15 $7.15 $7.15 $4.34 0
2016-10-03 $7.15 $7.15 $7.15 $7.15 $4.34 0
2016-09-30 $7.15 $7.15 $7.15 $7.15 $4.34 2,088
2016-09-29 $6.85 $6.85 $6.85 $6.85 $4.16 0
2016-09-28 $6.85 $6.85 $6.85 $6.85 $4.13 0
2016-09-27 $6.69 $6.85 $6.69 $6.85 $4.13 2,177
2016-09-26 $7.48 $7.48 $7.48 $7.48 $4.51 0
2016-09-23 $7.45 $7.48 $7.45 $7.48 $4.51 300
2016-09-22 $7.04 $7.04 $7.04 $7.04 $4.25 0
2016-09-21 $7.13 $7.13 $7.04 $7.04 $4.25 1,013
2016-09-20 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-19 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-16 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-15 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-14 $7.56 $7.56 $7.56 $7.56 $4.56 59
2016-09-13 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-12 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-09 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-08 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-07 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-06 $7.56 $7.56 $7.56 $7.56 $4.56 0
2016-09-02 $7.56 $7.56 $7.56 $7.56 $4.56 77
2016-09-01 $7.56 $7.56 $7.56 $7.56 $4.56 100
2016-08-31 $7.40 $7.40 $7.40 $7.40 $4.47 1,917
2016-08-30 $6.84 $6.84 $6.84 $6.84 $4.13 0
2016-08-29 $6.83 $6.84 $6.83 $6.84 $4.13 6,072
2016-08-26 $6.87 $6.92 $6.86 $6.86 $4.14 2,146
2016-08-25 $6.96 $6.96 $6.96 $6.96 $4.20 105
2016-08-24 $7.47 $7.47 $7.47 $7.47 $4.51 0
2016-08-23 $7.47 $7.47 $7.47 $7.47 $4.51 0
2016-08-22 $7.47 $7.47 $7.47 $7.47 $4.51 0
2016-08-19 $7.47 $7.47 $7.47 $7.47 $4.51 0
2016-08-18 $7.47 $7.47 $7.47 $7.47 $4.51 0
2016-08-17 $7.47 $7.47 $7.47 $7.47 $4.51 0
2016-08-16 $7.47 $7.47 $7.47 $7.47 $4.51 100
2016-08-15 $7.16 $7.16 $7.16 $7.16 $4.32 0
2016-08-12 $7.25 $7.25 $7.16 $7.16 $4.32 200
2016-08-11 $7.27 $7.50 $7.02 $7.50 $4.53 1,300
2016-08-10 $7.01 $7.01 $7.01 $7.01 $4.23 0
2016-08-09 $7.01 $7.01 $7.01 $7.01 $4.23 0
2016-08-08 $7.01 $7.01 $7.01 $7.01 $4.23 44
2016-08-05 $6.89 $7.01 $6.89 $7.01 $4.23 6,354
2016-08-04 $7.05 $7.05 $7.05 $7.05 $4.25 0
2016-08-03 $6.38 $7.05 $6.38 $7.05 $4.25 517
2016-08-02 $6.62 $6.62 $6.62 $6.62 $4.00 0
2016-08-01 $6.62 $6.62 $6.62 $6.62 $4.00 416
2016-07-29 $7.04 $7.04 $7.04 $7.04 $4.25 0
2016-07-28 $7.04 $7.04 $7.04 $7.04 $4.25 0
2016-07-27 $7.04 $7.04 $7.04 $7.04 $4.25 0
2016-07-26 $7.04 $7.04 $7.04 $7.04 $4.25 13
2016-07-25 $7.04 $7.04 $7.04 $7.04 $4.25 0
2016-07-22 $7.03 $7.04 $7.03 $7.04 $4.25 436
2016-07-21 $6.40 $6.40 $6.40 $6.40 $3.86 0
2016-07-20 $6.40 $6.40 $6.40 $6.40 $3.86 0
2016-07-19 $6.40 $6.40 $6.40 $6.40 $3.86 905
2016-07-18 $6.40 $6.40 $6.40 $6.40 $3.86 559
2016-07-15 $6.37 $6.37 $6.37 $6.37 $3.84 0
2016-07-14 $6.37 $6.37 $6.37 $6.37 $3.84 994
2016-07-13 $6.31 $6.31 $6.31 $6.31 $3.81 263
2016-07-12 $6.33 $6.33 $6.33 $6.33 $3.82 334
2016-07-11 $6.48 $6.48 $6.48 $6.48 $3.91 42
2016-07-08 $6.48 $6.48 $6.48 $6.48 $3.91 2,043
2016-07-07 $6.49 $6.49 $6.49 $6.49 $3.92 89
2016-07-06 $6.49 $6.49 $6.49 $6.49 $3.92 533
2016-07-05 $6.64 $6.64 $6.64 $6.64 $4.01 748
2016-07-01 $6.78 $6.78 $6.78 $6.78 $4.09 664
2016-06-30 $6.57 $6.69 $6.57 $6.69 $4.04 508
2016-06-29 $6.46 $6.62 $6.45 $6.46 $3.90 8,467
2016-06-28 $6.16 $6.16 $6.16 $6.16 $3.69 460
2016-06-27 $5.94 $5.94 $5.94 $5.94 $3.56 183
2016-06-24 $6.51 $6.51 $6.51 $6.51 $3.90 1,500
2016-06-23 $6.95 $7.66 $6.95 $7.66 $4.59 2,357
2016-06-22 $7.08 $7.08 $7.08 $7.08 $4.21 0
2016-06-21 $7.08 $7.08 $7.08 $7.08 $4.21 0
2016-06-20 $7.08 $7.08 $7.08 $7.08 $4.21 0
2016-06-17 $7.08 $7.08 $7.08 $7.08 $4.21 1,820
2016-06-16 $7.08 $7.08 $7.08 $7.08 $4.21 0
2016-06-15 $7.08 $7.08 $7.08 $7.08 $4.21 429
2016-06-14 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-06-13 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-06-10 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-06-09 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-06-08 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-06-07 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-06-06 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-06-03 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-06-02 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-06-01 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-05-31 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-05-27 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-05-26 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-05-25 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-05-24 $7.15 $7.15 $7.15 $7.15 $4.26 63
2016-05-23 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-05-20 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-05-19 $7.15 $7.15 $7.15 $7.15 $4.26 223
2016-05-18 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-05-17 $7.15 $7.15 $7.15 $7.15 $4.26 0
2016-05-16 $7.15 $7.15 $7.15 $7.15 $4.26 45
2016-05-13 $7.15 $7.15 $7.15 $7.15 $4.26 360
2016-05-12 $7.32 $7.32 $7.32 $7.32 $4.36 1,939
2016-05-11 $7.33 $7.33 $7.33 $7.33 $4.36 0
2016-05-10 $7.33 $7.33 $7.33 $7.33 $4.36 144
2016-05-09 $7.33 $7.33 $7.33 $7.33 $4.36 0
2016-05-06 $7.33 $7.33 $7.33 $7.33 $4.36 0
2016-05-05 $7.33 $7.33 $7.33 $7.33 $4.36 0
2016-05-04 $7.33 $7.33 $7.33 $7.33 $4.36 0
2016-05-03 $7.33 $7.33 $7.33 $7.33 $4.36 0
2016-05-02 $7.33 $7.33 $7.33 $7.33 $4.36 295
2016-04-29 $7.29 $7.29 $7.29 $7.29 $4.34 0
2016-04-28 $7.29 $7.29 $7.29 $7.29 $4.34 0
2016-04-27 $7.29 $7.29 $7.29 $7.29 $4.34 0
2016-04-26 $7.29 $7.29 $7.29 $7.29 $4.34 0
2016-04-25 $7.29 $7.29 $7.29 $7.29 $4.34 92
2016-04-22 $7.29 $7.29 $7.29 $7.29 $4.34 0
2016-04-21 $7.29 $7.29 $7.29 $7.29 $4.34 0
2016-04-20 $7.29 $7.29 $7.29 $7.29 $4.34 27
2016-04-19 $7.29 $7.29 $7.29 $7.29 $4.34 0
2016-04-18 $7.29 $7.29 $7.29 $7.29 $4.34 184
2016-04-15 $7.60 $7.60 $7.29 $7.29 $4.34 6,146
2016-04-14 $6.82 $6.82 $6.82 $6.82 $4.06 0
2016-04-13 $6.82 $6.82 $6.82 $6.82 $4.06 0
2016-04-12 $6.82 $6.82 $6.82 $6.82 $4.06 0
2016-04-11 $6.82 $6.82 $6.82 $6.82 $4.06 0
2016-04-08 $6.82 $6.82 $6.82 $6.82 $4.06 76
2016-04-07 $6.82 $6.82 $6.82 $6.82 $4.06 738
2016-04-06 $7.35 $7.35 $7.10 $7.10 $4.23 558
2016-04-05 $7.10 $7.10 $7.08 $7.08 $4.21 373
2016-04-04 $6.85 $6.85 $6.85 $6.85 $4.08 302
2016-04-01 $7.56 $7.56 $7.56 $7.56 $4.50 100
2016-03-31 $7.49 $7.49 $7.49 $7.49 $4.46 557
2016-03-30 $7.18 $7.45 $7.18 $7.45 $4.44 360
2016-03-29 $7.16 $7.16 $7.16 $7.16 $4.26 0
2016-03-28 $7.16 $7.16 $7.16 $7.16 $4.26 1,271
2016-03-24 $7.16 $7.16 $7.16 $7.16 $4.26 100
2016-03-23 $7.16 $7.16 $7.16 $7.16 $4.26 234
2016-03-22 $6.97 $6.97 $6.97 $6.97 $4.11 0
2016-03-21 $6.97 $6.97 $6.97 $6.97 $4.11 0
2016-03-18 $6.97 $6.97 $6.97 $6.97 $4.11 0
2016-03-17 $6.97 $6.97 $6.97 $6.97 $4.11 246
2016-03-16 $6.97 $6.97 $6.97 $6.97 $4.11 0
2016-03-15 $6.97 $6.97 $6.97 $6.97 $4.08 0
2016-03-14 $6.97 $6.97 $6.97 $6.97 $4.08 0
2016-03-11 $6.97 $6.97 $6.97 $6.97 $4.08 297
2016-03-10 $6.29 $6.29 $6.29 $6.29 $3.68 96
2016-03-09 $6.29 $6.29 $6.29 $6.29 $3.68 96
2016-03-08 $6.29 $6.29 $6.29 $6.29 $3.68 96
2016-03-07 $6.29 $6.29 $6.29 $6.29 $3.68 0
2016-03-04 $6.29 $6.29 $6.29 $6.29 $3.68 0
2016-03-03 $6.29 $6.29 $6.29 $6.29 $3.68 0
2016-03-02 $6.29 $6.29 $6.29 $6.29 $3.68 0
2016-03-01 $6.29 $6.29 $6.29 $6.29 $3.68 0
2016-02-29 $6.29 $6.29 $6.29 $6.29 $3.68 0
2016-02-26 $6.29 $6.29 $6.29 $6.29 $3.68 350
2016-02-25 $6.70 $6.70 $6.70 $6.70 $3.92 0
2016-02-24 $6.70 $6.70 $6.70 $6.70 $3.92 3,165
2016-02-23 $6.60 $6.60 $6.60 $6.60 $3.86 160
2016-02-22 $6.62 $6.62 $6.62 $6.62 $3.87 457
2016-02-19 $6.67 $6.67 $6.67 $6.67 $3.90 0
2016-02-18 $6.67 $6.67 $6.67 $6.67 $3.90 0
2016-02-17 $6.67 $6.67 $6.67 $6.67 $3.90 0
2016-02-16 $6.67 $6.67 $6.67 $6.67 $3.90 350
2016-02-12 $6.65 $6.65 $6.65 $6.65 $3.89 0
2016-02-11 $6.65 $6.65 $6.65 $6.65 $3.89 0
2016-02-10 $6.65 $6.65 $6.65 $6.65 $3.89 0
2016-02-09 $6.65 $6.65 $6.65 $6.65 $3.89 120
2016-02-08 $7.10 $7.10 $7.10 $7.10 $4.16 391
2016-02-05 $6.55 $6.55 $6.55 $6.55 $3.83 0
2016-02-04 $6.55 $6.55 $6.55 $6.55 $3.83 399
2016-02-03 $6.46 $6.46 $6.46 $6.46 $3.78 363
2016-02-02 $7.10 $7.10 $7.10 $7.10 $4.16 2,428
2016-02-01 $6.87 $6.87 $6.87 $6.87 $4.02 0
2016-01-29 $6.87 $6.87 $6.87 $6.87 $4.02 0
2016-01-28 $6.87 $6.87 $6.87 $6.87 $4.02 728
2016-01-27 $6.47 $6.47 $6.47 $6.47 $3.79 91
2016-01-26 $6.47 $6.47 $6.47 $6.47 $3.79 0
2016-01-25 $6.47 $6.47 $6.47 $6.47 $3.79 0
2016-01-22 $6.47 $6.47 $6.47 $6.47 $3.79 0
2016-01-21 $6.40 $6.87 $6.40 $6.47 $3.79 2,534
2016-01-20 $6.50 $6.50 $6.50 $6.50 $3.80 300
2016-01-19 $6.50 $6.50 $6.50 $6.50 $3.80 0
2016-01-15 $6.50 $6.50 $6.50 $6.50 $3.80 0
2016-01-14 $6.50 $6.50 $6.50 $6.50 $3.80 610
2016-01-13 $6.50 $6.50 $6.50 $6.50 $3.80 70
2016-01-12 $6.50 $6.50 $6.50 $6.50 $3.80 0
2016-01-11 $6.62 $6.62 $6.50 $6.50 $3.80 400
2016-01-08 $6.79 $6.79 $6.79 $6.79 $3.97 0
2016-01-07 $6.79 $6.79 $6.79 $6.79 $3.97 0
2016-01-06 $6.79 $6.79 $6.79 $6.79 $3.97 0
2016-01-05 $6.79 $6.79 $6.79 $6.79 $3.97 0
2016-01-04 $6.79 $6.79 $6.79 $6.79 $3.97 213
2015-12-31 $6.90 $6.90 $6.90 $6.90 $4.04 13
2015-12-30 $6.90 $6.90 $6.90 $6.90 $4.04 187
2015-12-29 $6.98 $6.98 $6.98 $6.98 $4.08 0
2015-12-28 $6.98 $6.98 $6.98 $6.98 $4.05 1,474
2015-12-24 $7.11 $7.11 $7.11 $7.11 $4.13 250
2015-12-23 $7.25 $7.25 $7.25 $7.25 $4.21 29
2015-12-22 $7.00 $7.30 $6.91 $7.30 $4.21 665
2015-12-21 $6.99 $6.99 $6.99 $6.99 $4.03 168
2015-12-18 $6.97 $6.97 $6.97 $6.97 $4.02 0
2015-12-17 $6.97 $6.97 $6.97 $6.97 $4.02 0
2015-12-16 $6.97 $6.97 $6.97 $6.97 $4.02 0
2015-12-15 $6.97 $6.97 $6.97 $6.97 $4.02 0
2015-12-14 $6.97 $6.97 $6.97 $6.97 $4.02 3,220
2015-12-11 $7.60 $7.60 $7.60 $7.60 $4.38 0
2015-12-10 $7.60 $7.60 $7.60 $7.60 $4.38 0
2015-12-09 $7.60 $7.60 $7.60 $7.60 $4.38 0
2015-12-08 $7.60 $7.60 $7.60 $7.60 $4.38 119
2015-12-07 $7.71 $7.71 $7.71 $7.71 $4.45 2,377
2015-12-04 $7.72 $7.72 $7.72 $7.72 $4.45 0
2015-12-03 $7.72 $7.72 $7.72 $7.72 $4.45 0
2015-12-02 $7.72 $7.72 $7.72 $7.72 $4.45 553
2015-12-01 $7.69 $7.72 $7.68 $7.72 $4.45 553
2015-11-30 $7.32 $7.32 $7.32 $7.32 $4.22 0
2015-11-27 $7.32 $7.32 $7.32 $7.32 $4.22 0
2015-11-25 $7.32 $7.32 $7.32 $7.32 $4.22 0
2015-11-24 $7.32 $7.32 $7.32 $7.32 $4.22 0
2015-11-23 $7.32 $7.32 $7.32 $7.32 $4.22 0
2015-11-20 $7.32 $7.32 $7.32 $7.32 $4.22 1,106
2015-11-19 $7.37 $7.37 $7.37 $7.37 $4.25 0
2015-11-18 $7.37 $7.37 $7.37 $7.37 $4.25 637
2015-11-17 $7.32 $7.32 $7.32 $7.32 $4.22 637
2015-11-16 $7.44 $7.44 $7.44 $7.44 $4.29 0
2015-11-13 $7.44 $7.44 $7.44 $7.44 $4.29 0
2015-11-12 $7.44 $7.44 $7.44 $7.44 $4.29 100
2015-11-11 $7.52 $7.52 $7.52 $7.52 $4.34 230
2015-11-10 $7.42 $7.42 $7.42 $7.42 $4.28 0
2015-11-09 $7.42 $7.42 $7.42 $7.42 $4.28 0
2015-11-06 $7.42 $7.42 $7.42 $7.42 $4.28 0
2015-11-05 $7.42 $7.42 $7.42 $7.42 $4.28 168
2015-11-04 $7.43 $7.43 $7.43 $7.43 $4.28 330
2015-11-03 $7.17 $7.17 $7.03 $7.03 $4.05 0
2015-11-02 $7.17 $7.17 $7.03 $7.03 $4.05 0
2015-10-30 $7.17 $7.17 $7.03 $7.03 $4.05 0
2015-10-29 $7.17 $7.17 $7.03 $7.03 $4.05 0
2015-10-28 $7.17 $7.17 $7.03 $7.03 $4.05 0
2015-10-27 $7.17 $7.17 $7.03 $7.03 $4.05 0
2015-10-26 $7.17 $7.17 $7.03 $7.03 $4.05 0
2015-10-23 $7.17 $7.17 $7.03 $7.03 $4.05 504
2015-10-22 $7.71 $7.71 $7.71 $7.71 $4.45 145
2015-10-21 $8.05 $8.05 $8.05 $8.05 $4.64 200
2015-10-20 $7.51 $7.51 $7.51 $7.51 $4.33 0
2015-10-19 $8.02 $8.02 $7.51 $7.51 $4.33 480
2015-10-16 $8.07 $8.07 $8.07 $8.07 $4.65 0
2015-10-15 $8.07 $8.07 $8.07 $8.07 $4.65 745
2015-10-14 $7.92 $7.92 $7.92 $7.92 $4.57 0
2015-10-13 $7.92 $7.92 $7.92 $7.92 $4.57 0
2015-10-12 $7.92 $7.92 $7.92 $7.92 $4.57 0
2015-10-09 $7.92 $7.92 $7.92 $7.92 $4.57 320
2015-10-08 $7.53 $7.53 $7.53 $7.53 $4.34 0
2015-10-07 $7.53 $7.53 $7.53 $7.53 $4.34 0
2015-10-06 $7.53 $7.53 $7.53 $7.53 $4.34 0
2015-10-05 $7.53 $7.53 $7.53 $7.53 $4.34 649
2015-10-02 $7.16 $7.16 $7.16 $7.16 $4.13 216
2015-10-01 $7.62 $7.62 $7.39 $7.62 $4.39 1,025
2015-09-30 $7.09 $7.09 $6.84 $6.84 $3.92 183
2015-09-29 $7.09 $7.09 $6.84 $6.84 $3.92 0
2015-09-28 $7.09 $7.09 $6.84 $6.84 $3.92 23
2015-09-25 $7.09 $7.09 $6.84 $6.84 $3.92 0
2015-09-24 $7.09 $7.09 $6.84 $6.84 $3.92 578
2015-09-23 $7.45 $7.45 $7.45 $7.45 $4.27 0
2015-09-22 $7.45 $7.45 $7.45 $7.45 $4.27 0
2015-09-21 $7.45 $7.45 $7.45 $7.45 $4.27 1,000
2015-09-18 $7.35 $7.35 $7.35 $7.35 $4.21 0
2015-09-17 $7.35 $7.35 $7.35 $7.35 $4.21 0
2015-09-16 $7.35 $7.35 $7.35 $7.35 $4.21 0
2015-09-15 $7.35 $7.35 $7.35 $7.35 $4.21 839
2015-09-14 $7.50 $7.50 $7.50 $7.50 $4.30 0
2015-09-11 $7.50 $7.50 $7.50 $7.50 $4.30 1,198
2015-09-10 $7.29 $7.29 $7.29 $7.29 $4.18 0
2015-09-09 $7.29 $7.29 $7.29 $7.29 $4.18 0
2015-09-08 $7.29 $7.29 $7.29 $7.29 $4.18 679
2015-09-04 $7.69 $7.69 $7.69 $7.69 $4.41 61
2015-09-03 $7.69 $7.69 $7.69 $7.69 $4.41 0
2015-09-02 $7.69 $7.69 $7.69 $7.69 $4.41 86
2015-09-01 $7.69 $7.69 $7.69 $7.69 $4.41 0
2015-08-31 $7.69 $7.69 $7.69 $7.69 $4.41 501
2015-08-28 $7.43 $7.43 $7.43 $7.43 $4.26 84
2015-08-27 $7.41 $7.43 $7.41 $7.43 $4.26 505
2015-08-26 $7.53 $7.53 $7.53 $7.53 $4.32 0
2015-08-25 $7.53 $7.53 $7.53 $7.53 $4.32 231