Bank of Queensland Ltd (BKQNY) Exchange: PINK

Data as of March 28, 2024

$7.58 ($0.00) 0.00%

Bank of Queensland Ltd - Daily Information
Click for more stock information on Bank of Queensland Ltd.
Daily Information Data
Date March 28, 2024
Open $7.58
Previous Close $7.58
High $7.58
Low $7.58
Adjusted Open $7.58
Previous Adjusted Close $7.58
Adjusted High $7.58
Adjusted Low $7.58

About Bank of Queensland Ltd (BKQNY)

No Description Available

Historical Stock Data for Bank of Queensland Ltd (BKQNY)

Date Open High Low Close Adj.Close Volume
2024-02-23 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-22 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-21 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-20 $7.58 $7.58 $7.58 $7.58 $7.58 4
2024-02-16 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-15 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-14 $7.58 $7.58 $7.58 $7.58 $7.58 4
2024-02-13 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-12 $7.58 $7.58 $7.58 $7.58 $7.58 1
2024-02-09 $7.58 $7.58 $7.58 $7.58 $7.58 3
2024-02-08 $7.58 $7.58 $7.58 $7.58 $7.58 8
2024-02-07 $7.58 $7.58 $7.58 $7.58 $7.58 8
2024-02-06 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-02-05 $7.58 $7.58 $7.58 $7.58 $7.58 401
2024-02-02 $7.61 $7.61 $7.61 $7.61 $7.61 79
2024-02-01 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-01-31 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-01-30 $7.61 $7.61 $7.61 $7.61 $7.61 37
2024-01-29 $7.61 $7.61 $7.61 $7.61 $7.61 19
2024-01-26 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-01-25 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-01-24 $7.61 $7.61 $7.61 $7.61 $7.61 50
2024-01-23 $7.61 $7.61 $7.61 $7.61 $7.61 1
2024-01-22 $7.61 $7.61 $7.61 $7.61 $7.61 1
2024-01-19 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-01-18 $7.61 $7.61 $7.61 $7.61 $7.61 14
2024-01-17 $7.61 $7.61 $7.61 $7.61 $7.61 6
2024-01-16 $7.61 $7.61 $7.61 $7.61 $7.61 164
2024-01-12 $7.68 $7.68 $7.68 $7.68 $7.68 0
2024-01-11 $8.06 $8.06 $7.68 $7.68 $7.68 3,121
2024-01-10 $7.76 $7.76 $7.76 $7.76 $7.76 0
2024-01-09 $7.76 $7.76 $7.76 $7.76 $7.76 5
2024-01-08 $7.76 $7.76 $7.76 $7.76 $7.76 0
2024-01-05 $7.76 $7.76 $7.76 $7.76 $7.76 0
2024-01-04 $7.76 $7.76 $7.76 $7.76 $7.76 3
2024-01-03 $7.76 $7.76 $7.76 $7.76 $7.76 5
2024-01-02 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-12-29 $7.76 $7.76 $7.76 $7.76 $7.76 206
2023-12-28 $7.43 $7.43 $7.43 $7.43 $7.43 2
2023-12-27 $7.43 $7.43 $7.43 $7.43 $7.43 5
2023-12-26 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-22 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-21 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-20 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-19 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-18 $7.43 $7.43 $7.43 $7.43 $7.43 5
2023-12-15 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-14 $7.43 $7.43 $7.43 $7.43 $7.43 43
2023-12-13 $7.43 $7.43 $7.43 $7.43 $7.43 6
2023-12-12 $7.43 $7.43 $7.43 $7.43 $7.43 11
2023-12-11 $7.43 $7.43 $7.43 $7.43 $7.43 7
2023-12-08 $7.43 $7.43 $7.43 $7.43 $7.43 10
2023-12-07 $7.43 $7.43 $7.43 $7.43 $7.43 5
2023-12-06 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-12-05 $7.43 $7.43 $7.43 $7.43 $7.43 1,006
2023-12-04 $7.43 $7.43 $7.43 $7.43 $7.43 19
2023-12-01 $7.43 $7.43 $7.43 $7.43 $7.43 58
2023-11-30 $7.43 $7.43 $7.43 $7.43 $7.43 11
2023-11-29 $7.43 $7.43 $7.43 $7.43 $7.43 1,011
2023-11-28 $7.23 $7.23 $7.23 $7.23 $7.23 20
2023-11-27 $7.23 $7.23 $7.23 $7.23 $7.23 13
2023-11-24 $7.23 $7.23 $7.23 $7.23 $7.23 20
2023-11-22 $7.23 $7.23 $7.23 $7.23 $7.23 14
2023-11-21 $7.23 $7.23 $7.23 $7.23 $7.23 5
2023-11-20 $7.23 $7.23 $7.23 $7.23 $7.23 12
2023-11-17 $7.23 $7.23 $7.23 $7.23 $7.23 0
2023-11-16 $7.23 $7.23 $7.23 $7.23 $7.23 10
2023-11-15 $7.27 $7.52 $7.01 $7.23 $7.23 2,254
2023-11-14 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-13 $6.72 $6.72 $6.72 $6.72 $6.72 1
2023-11-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-03 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-11-02 $6.72 $6.72 $6.72 $6.72 $6.72 16
2023-11-01 $6.72 $6.72 $6.72 $6.72 $6.72 288
2023-10-31 $7.15 $7.15 $7.15 $7.15 $7.15 258
2023-10-30 $7.15 $7.15 $7.15 $7.15 $7.15 59
2023-10-27 $7.15 $7.15 $7.15 $7.15 $7.15 6
2023-10-26 $7.15 $7.15 $7.15 $7.15 $7.15 2
2023-10-25 $7.15 $7.15 $7.15 $7.15 $7.15 63
2023-10-24 $7.15 $7.15 $7.15 $7.15 $6.89 49
2023-10-23 $7.15 $7.15 $7.15 $7.15 $6.89 4
2023-10-20 $7.15 $7.15 $7.15 $7.15 $6.89 21
2023-10-19 $7.15 $7.15 $7.15 $7.15 $6.89 59
2023-10-18 $7.15 $7.15 $7.15 $7.15 $6.89 17
2023-10-17 $7.15 $7.15 $7.15 $7.15 $6.89 0
2023-10-16 $7.15 $7.15 $7.15 $7.15 $6.89 114
2023-10-13 $7.15 $7.15 $7.15 $7.15 $6.89 50
2023-10-12 $7.15 $7.15 $7.15 $7.15 $6.89 150
2023-10-11 $7.15 $7.15 $7.15 $7.15 $6.89 12
2023-10-10 $7.15 $7.15 $7.15 $7.15 $6.89 40
2023-10-09 $7.15 $7.15 $7.15 $7.15 $6.89 18
2023-10-06 $7.15 $7.15 $7.15 $7.15 $6.89 13
2023-10-05 $7.15 $7.15 $7.15 $7.15 $6.89 30
2023-10-04 $7.15 $7.15 $7.15 $7.15 $7.15 13
2023-10-03 $7.00 $7.15 $7.00 $7.15 $7.15 1,113
2023-10-02 $7.06 $7.06 $7.06 $7.06 $7.06 38
2023-09-29 $7.06 $7.06 $7.06 $7.06 $7.06 6
2023-09-28 $7.06 $7.06 $7.06 $7.06 $7.06 20
2023-09-27 $7.06 $7.06 $7.06 $7.06 $7.06 18
2023-09-26 $7.06 $7.06 $7.06 $7.06 $7.06 136
2023-09-25 $7.57 $7.57 $7.57 $7.57 $7.57 85
2023-09-22 $7.57 $7.57 $7.57 $7.57 $7.57 61
2023-09-21 $7.57 $7.57 $7.57 $7.57 $7.57 259
2023-09-20 $7.61 $7.85 $7.61 $7.85 $7.85 3,226
2023-09-19 $6.92 $6.92 $6.92 $6.92 $6.92 14
2023-09-18 $6.92 $6.92 $6.92 $6.92 $6.92 49
2023-09-15 $6.92 $6.92 $6.92 $6.92 $6.92 14
2023-09-14 $6.92 $6.92 $6.92 $6.92 $6.92 56
2023-09-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-09-12 $6.92 $6.92 $6.92 $6.92 $6.92 42
2023-09-11 $6.92 $6.92 $6.92 $6.92 $6.92 208
2023-09-08 $6.92 $6.92 $6.92 $6.92 $6.92 1,033
2023-09-07 $7.41 $7.41 $7.41 $7.41 $7.41 7
2023-09-06 $7.41 $7.41 $7.41 $7.41 $7.41 42
2023-09-05 $7.41 $7.41 $7.41 $7.41 $7.41 5
2023-09-01 $7.41 $7.41 $7.41 $7.41 $7.41 42
2023-08-31 $7.41 $7.41 $7.41 $7.41 $7.41 704
2023-08-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-08-29 $7.39 $7.39 $7.39 $7.39 $7.39 3,036
2023-08-28 $7.50 $7.50 $7.50 $7.50 $7.50 1,016
2023-08-25 $7.26 $7.26 $7.26 $7.26 $7.26 5
2023-08-24 $7.26 $7.26 $7.26 $7.26 $7.26 16
2023-08-23 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-08-22 $7.26 $7.26 $7.26 $7.26 $7.26 9
2023-08-21 $7.26 $7.26 $7.26 $7.26 $7.26 707
2023-08-18 $7.90 $7.90 $7.90 $7.90 $7.90 14
2023-08-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-08-16 $7.90 $7.90 $7.90 $7.90 $7.90 16
2023-08-15 $7.90 $7.90 $7.90 $7.90 $7.90 2
2023-08-14 $7.90 $7.90 $7.90 $7.90 $7.90 5
2023-08-11 $7.90 $7.90 $7.90 $7.90 $7.90 7
2023-08-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-08-09 $7.90 $7.90 $7.90 $7.90 $7.90 130
2023-08-08 $7.62 $7.76 $7.62 $7.76 $7.76 1,170
2023-08-07 $7.82 $7.82 $7.82 $7.82 $7.82 1
2023-08-04 $7.82 $7.82 $7.82 $7.82 $7.82 40
2023-08-03 $7.82 $7.82 $7.82 $7.82 $7.82 29
2023-08-02 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-08-01 $7.82 $7.82 $7.82 $7.82 $7.82 1,000
2023-07-31 $7.82 $7.82 $7.82 $7.82 $7.82 159
2023-07-28 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-27 $8.09 $8.09 $8.04 $8.04 $8.04 1,704
2023-07-26 $8.14 $8.14 $8.14 $8.14 $8.14 151
2023-07-25 $8.00 $8.00 $8.00 $8.00 $8.00 1
2023-07-24 $8.00 $8.00 $8.00 $8.00 $8.00 101
2023-07-21 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-07-20 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-07-19 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-07-18 $7.58 $7.58 $7.58 $7.58 $7.58 24
2023-07-17 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-07-14 $7.58 $7.58 $7.58 $7.58 $7.58 81
2023-07-13 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-07-12 $7.58 $7.58 $7.58 $7.58 $7.58 800
2023-07-11 $7.50 $7.50 $7.50 $7.50 $7.50 201
2023-07-10 $7.31 $7.31 $7.31 $7.31 $7.31 15
2023-07-07 $7.31 $7.31 $7.31 $7.31 $7.31 232
2023-07-06 $7.32 $7.32 $7.32 $7.32 $7.32 7
2023-07-05 $7.32 $7.32 $7.32 $7.32 $7.32 1
2023-07-03 $7.32 $7.32 $7.32 $7.32 $7.32 2
2023-06-30 $7.32 $7.32 $7.32 $7.32 $7.32 241
2023-06-29 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-06-28 $7.42 $7.42 $7.42 $7.42 $7.42 6
2023-06-27 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-06-26 $7.42 $7.42 $7.42 $7.42 $7.42 6
2023-06-23 $7.42 $7.42 $7.42 $7.42 $7.42 3
2023-06-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-06-21 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-06-20 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-06-16 $7.42 $7.42 $7.42 $7.42 $7.42 23
2023-06-15 $7.42 $7.42 $7.42 $7.42 $7.42 20
2023-06-14 $7.42 $7.50 $7.42 $7.42 $7.42 944
2023-06-13 $7.22 $7.22 $7.22 $7.22 $7.22 1
2023-06-12 $7.22 $7.22 $7.22 $7.22 $7.22 51
2023-06-09 $7.22 $7.22 $7.22 $7.22 $7.22 1,000
2023-06-08 $7.27 $7.27 $7.18 $7.27 $7.27 1,072
2023-06-07 $7.42 $7.42 $7.42 $7.42 $7.42 6
2023-06-06 $7.42 $7.42 $7.42 $7.42 $7.42 93
2023-06-05 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-06-02 $7.42 $7.42 $7.42 $7.42 $7.42 20
2023-06-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-05-31 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-05-30 $7.42 $7.42 $7.42 $7.42 $7.42 19
2023-05-26 $7.42 $7.42 $7.42 $7.42 $7.42 10
2023-05-25 $7.42 $7.42 $7.42 $7.42 $7.42 128
2023-05-24 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-05-23 $7.58 $7.58 $7.58 $7.58 $7.58 1
2023-05-22 $7.58 $7.58 $7.58 $7.58 $7.58 12
2023-05-19 $7.58 $7.58 $7.58 $7.58 $7.58 6
2023-05-18 $7.57 $7.58 $7.57 $7.58 $7.58 2,205
2023-05-17 $7.64 $7.64 $7.64 $7.64 $7.64 1
2023-05-16 $7.64 $7.64 $7.64 $7.64 $7.64 6
2023-05-15 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-05-12 $7.58 $7.70 $7.58 $7.64 $7.64 5,044
2023-05-11 $8.35 $8.35 $8.35 $8.35 $8.35 3
2023-05-10 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-05-09 $8.35 $8.35 $8.35 $8.35 $8.35 81
2023-05-08 $8.35 $8.35 $8.35 $8.35 $8.09 63
2023-05-05 $8.35 $8.35 $8.35 $8.35 $8.09 0
2023-05-04 $8.35 $8.35 $8.35 $8.35 $8.09 0
2023-05-03 $8.35 $8.35 $8.35 $8.35 $8.09 0
2023-05-02 $8.35 $8.35 $8.35 $8.35 $8.09 10
2023-05-01 $8.35 $8.35 $8.35 $8.35 $8.09 13
2023-04-28 $8.35 $8.35 $8.35 $8.35 $8.09 0
2023-04-27 $8.35 $8.35 $8.35 $8.35 $8.09 60
2023-04-26 $8.35 $8.35 $8.35 $8.35 $8.09 0
2023-04-25 $8.35 $8.35 $8.35 $8.35 $8.09 2
2023-04-24 $8.35 $8.35 $8.35 $8.35 $8.09 6
2023-04-21 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-04-20 $8.35 $8.35 $8.35 $8.35 $8.35 1,800
2023-04-19 $8.29 $8.29 $8.29 $8.29 $8.29 9
2023-04-18 $8.37 $8.37 $8.29 $8.29 $8.29 800
2023-04-17 $8.85 $8.85 $8.85 $8.85 $8.85 20
2023-04-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-04-13 $8.85 $8.85 $8.85 $8.85 $8.85 20
2023-04-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-04-11 $8.85 $8.85 $8.85 $8.85 $8.85 92
2023-04-10 $8.85 $8.85 $8.85 $8.85 $8.85 11
2023-04-06 $8.85 $8.85 $8.85 $8.85 $8.85 56
2023-04-05 $8.85 $8.85 $8.85 $8.85 $8.85 0
2023-04-04 $8.85 $8.85 $8.85 $8.85 $8.85 2
2023-04-03 $8.85 $8.85 $8.85 $8.85 $8.85 100
2023-03-31 $8.73 $8.73 $8.73 $8.73 $8.73 9
2023-03-30 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-03-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-03-28 $8.73 $8.73 $8.73 $8.73 $8.73 300
2023-03-27 $8.60 $8.60 $8.60 $8.60 $8.60 20
2023-03-24 $8.60 $8.60 $8.60 $8.60 $8.60 4
2023-03-23 $8.77 $8.77 $8.60 $8.60 $8.60 2,853
2023-03-22 $8.63 $8.63 $8.63 $8.63 $8.63 2
2023-03-21 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-03-20 $8.63 $8.63 $8.63 $8.63 $8.63 2
2023-03-17 $8.63 $8.63 $8.63 $8.63 $8.63 2
2023-03-16 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-03-15 $8.63 $8.63 $8.63 $8.63 $8.63 3
2023-03-14 $8.63 $8.63 $8.63 $8.63 $8.63 273
2023-03-13 $9.28 $9.28 $9.28 $9.28 $9.28 57
2023-03-10 $9.28 $9.28 $9.28 $9.28 $9.28 2
2023-03-09 $9.28 $9.28 $9.28 $9.28 $9.28 1
2023-03-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-03-07 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-03-06 $9.28 $9.28 $9.28 $9.28 $9.28 355
2023-03-03 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-03-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-03-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-02-28 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-02-27 $9.69 $9.69 $9.69 $9.69 $9.69 7
2023-02-24 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-02-23 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-02-22 $9.69 $9.69 $9.69 $9.69 $9.69 3
2023-02-21 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-02-17 $9.69 $9.69 $9.69 $9.69 $9.69 1
2023-02-16 $9.69 $9.69 $9.69 $9.69 $9.69 200
2023-02-15 $9.68 $9.68 $9.68 $9.68 $9.68 6
2023-02-14 $9.68 $9.68 $9.68 $9.68 $9.68 1
2023-02-13 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-02-10 $9.68 $9.68 $9.68 $9.68 $9.68 1
2023-02-09 $9.68 $9.68 $9.68 $9.68 $9.68 1
2023-02-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-02-07 $9.68 $9.68 $9.68 $9.68 $9.68 97
2023-02-06 $9.68 $9.68 $9.68 $9.68 $9.68 1
2023-02-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-02-02 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-02-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-01-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-01-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-01-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-01-26 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-01-25 $9.68 $9.68 $9.68 $9.68 $9.68 3
2023-01-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-01-23 $9.68 $9.68 $9.68 $9.68 $9.68 2
2023-01-20 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-01-19 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-01-18 $9.78 $9.78 $9.68 $9.68 $9.68 600
2023-01-17 $9.71 $9.71 $9.71 $9.71 $9.71 1
2023-01-13 $9.71 $9.71 $9.71 $9.71 $9.71 539
2023-01-12 $9.82 $9.82 $9.82 $9.82 $9.82 28
2023-01-11 $9.82 $9.82 $9.82 $9.82 $9.82 20
2023-01-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-01-09 $9.82 $9.82 $9.82 $9.82 $9.82 1
2023-01-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-01-05 $9.82 $9.82 $9.82 $9.82 $9.82 42
2023-01-04 $9.82 $9.82 $9.82 $9.82 $9.82 16
2023-01-03 $9.82 $9.82 $9.82 $9.82 $9.82 4
2022-12-30 $9.82 $9.82 $9.82 $9.82 $9.82 8
2022-12-29 $9.82 $9.82 $9.82 $9.82 $9.82 4
2022-12-28 $9.82 $9.82 $9.82 $9.82 $9.82 31
2022-12-27 $9.82 $9.82 $9.82 $9.82 $9.82 11
2022-12-23 $9.82 $9.82 $9.82 $9.82 $9.82 53
2022-12-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-12-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-12-20 $9.82 $9.82 $9.82 $9.82 $9.82 7
2022-12-19 $9.82 $9.82 $9.82 $9.82 $9.82 10
2022-12-16 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-12-15 $9.82 $9.82 $9.82 $9.82 $9.82 4
2022-12-14 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-12-13 $9.82 $9.82 $9.82 $9.82 $9.82 500
2022-12-12 $9.14 $9.14 $9.02 $9.02 $9.02 716
2022-12-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-12-06 $10.12 $10.12 $10.12 $10.12 $10.12 2
2022-12-05 $10.12 $10.12 $10.12 $10.12 $10.12 52
2022-12-02 $10.12 $10.12 $10.12 $10.12 $10.12 91
2022-12-01 $10.12 $10.12 $10.12 $10.12 $10.12 619
2022-11-30 $9.64 $9.64 $9.64 $9.64 $9.64 1
2022-11-29 $9.64 $9.64 $9.64 $9.64 $9.64 1
2022-11-28 $9.64 $9.64 $9.64 $9.64 $9.64 2
2022-11-25 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-23 $9.64 $9.64 $9.64 $9.64 $9.64 1
2022-11-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-21 $9.64 $9.64 $9.64 $9.64 $9.64 10
2022-11-18 $9.64 $9.64 $9.64 $9.64 $9.64 99
2022-11-17 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-14 $9.64 $9.64 $9.64 $9.64 $9.64 15
2022-11-11 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-10 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-09 $9.64 $9.64 $9.64 $9.64 $9.64 1
2022-11-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-11-07 $9.64 $9.64 $9.64 $9.64 $9.64 800
2022-11-04 $9.58 $9.58 $9.58 $9.58 $9.58 1
2022-11-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-02 $9.58 $9.58 $9.58 $9.58 $9.58 1
2022-11-01 $9.58 $9.58 $9.58 $9.58 $9.58 300
2022-10-31 $9.50 $9.50 $9.50 $9.50 $9.50 100
2022-10-28 $9.32 $9.32 $9.32 $9.32 $9.32 4
2022-10-27 $9.32 $9.32 $9.32 $9.32 $9.32 13
2022-10-26 $9.32 $9.32 $9.32 $9.32 $9.32 12
2022-10-25 $9.32 $9.32 $9.32 $9.32 $9.03 2
2022-10-24 $9.32 $9.32 $9.32 $9.32 $9.03 100
2022-10-21 $9.32 $9.32 $9.32 $9.32 $9.03 14
2022-10-20 $9.32 $9.32 $9.32 $9.32 $9.03 12
2022-10-19 $9.32 $9.32 $9.32 $9.32 $9.03 0
2022-10-18 $9.32 $9.32 $9.32 $9.32 $9.03 146
2022-10-17 $9.96 $9.96 $9.32 $9.32 $9.03 1,280
2022-10-14 $9.79 $9.79 $9.79 $9.79 $9.79 501
2022-10-13 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-10 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-10-07 $8.65 $8.65 $8.56 $8.56 $8.56 1,301
2022-10-06 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-10-05 $8.64 $8.64 $8.64 $8.64 $8.64 1,032
2022-10-04 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-10-03 $8.83 $8.83 $8.83 $8.83 $8.83 5
2022-09-30 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-09-29 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-09-28 $8.83 $8.83 $8.83 $8.83 $8.83 80
2022-09-27 $8.83 $8.83 $8.83 $8.83 $8.83 13
2022-09-26 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-09-23 $8.83 $8.83 $8.83 $8.83 $8.83 1,000
2022-09-22 $9.08 $9.08 $9.08 $9.08 $9.08 15
2022-09-21 $9.08 $9.08 $9.08 $9.08 $9.08 3
2022-09-20 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-09-19 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-09-16 $9.08 $9.36 $9.08 $9.08 $9.08 3,377
2022-09-15 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-14 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-12 $9.42 $9.42 $9.42 $9.42 $9.42 1
2022-09-09 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-08 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-07 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-06 $9.42 $9.42 $9.42 $9.42 $9.42 500
2022-09-02 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-01 $9.42 $9.42 $9.42 $9.42 $9.42 500
2022-08-31 $9.23 $9.54 $9.23 $9.23 $9.23 728
2022-08-30 $9.50 $9.60 $9.50 $9.55 $9.55 900
2022-08-29 $9.48 $9.48 $9.48 $9.48 $9.48 1
2022-08-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-25 $9.48 $9.48 $9.48 $9.48 $9.48 2
2022-08-24 $9.48 $9.48 $9.48 $9.48 $9.48 83
2022-08-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-22 $9.48 $9.48 $9.48 $9.48 $9.48 2
2022-08-19 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-18 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-17 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-16 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-12 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-11 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-10 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-09 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-08 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-05 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-04 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-03 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-02 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-01 $9.48 $9.48 $9.48 $9.48 $9.48 78
2022-07-29 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-25 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-22 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-20 $9.48 $9.48 $9.48 $9.48 $9.48 92
2022-07-19 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-18 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-15 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-07-14 $9.18 $9.48 $9.18 $9.48 $9.48 2,131
2022-07-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-07-05 $9.50 $9.50 $9.50 $9.50 $9.50 10
2022-07-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-06-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-06-29 $9.50 $9.50 $9.50 $9.50 $9.50 807
2022-06-28 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-06-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-06-24 $9.61 $9.61 $9.61 $9.61 $9.61 114
2022-06-23 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-06-22 $9.32 $9.32 $9.32 $9.32 $9.32 230
2022-06-21 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-06-17 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-06-16 $9.26 $9.26 $9.26 $9.26 $9.26 83
2022-06-15 $8.83 $9.26 $8.83 $9.26 $9.26 1,077
2022-06-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-06-13 $9.51 $9.51 $9.51 $9.51 $9.51 10
2022-06-10 $9.51 $9.51 $9.51 $9.51 $9.51 127
2022-06-09 $10.19 $10.19 $10.19 $10.19 $10.19 20
2022-06-08 $10.19 $10.19 $10.19 $10.19 $10.19 379
2022-06-07 $10.62 $10.62 $10.62 $10.62 $10.62 200
2022-06-06 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-06-03 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-06-02 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-06-01 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-31 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-27 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-26 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-25 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-24 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-20 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-19 $10.84 $10.84 $10.84 $10.84 $10.84 25
2022-05-18 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-17 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-16 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-13 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-12 $10.84 $10.84 $10.84 $10.84 $10.84 10
2022-05-11 $10.84 $10.84 $10.84 $10.84 $10.84 5
2022-05-10 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-09 $10.84 $10.84 $10.84 $10.84 $10.84 0
2022-05-06 $10.84 $10.84 $10.84 $10.84 $10.84 2,625
2022-05-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-03 $12.20 $12.20 $12.20 $12.20 $12.20 0
2022-05-02 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-29 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-28 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-27 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-26 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-25 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-22 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-21 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-20 $12.20 $12.20 $12.20 $12.20 $11.92 100
2022-04-19 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-18 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-14 $12.20 $12.20 $12.20 $12.20 $11.92 0
2022-04-13 $12.20 $12.20 $12.20 $12.20 $11.92 100
2022-04-12 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-04-11 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-04-08 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-04-07 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-04-06 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-04-05 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-04-04 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-04-01 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-31 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-30 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-29 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-28 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-25 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-24 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-23 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-22 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-21 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-18 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-17 $11.95 $11.95 $11.95 $11.95 $11.67 10,000
2022-03-16 $11.95 $11.95 $11.95 $11.95 $11.67 44
2022-03-15 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-14 $11.95 $11.95 $11.95 $11.95 $11.67 0
2022-03-11 $11.61 $11.95 $11.61 $11.95 $11.67 3,652
2022-03-10 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-03-09 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-03-08 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-03-07 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-03-04 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-03-03 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-03-02 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-03-01 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-28 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-25 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-24 $10.95 $10.95 $10.95 $10.95 $10.70 61
2022-02-23 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-22 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-18 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-17 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-16 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-15 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-14 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-11 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-10 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-09 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-08 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-07 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-04 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-03 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-02 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-02-01 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-01-31 $10.95 $10.95 $10.95 $10.95 $10.70 0
2022-01-28 $10.95 $10.95 $10.95 $10.95 $10.70 125
2022-01-27 $11.43 $11.43 $11.43 $11.43 $11.17 90
2022-01-26 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-25 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-24 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-21 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-20 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-19 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-18 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-14 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-13 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-12 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-11 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-10 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-07 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-06 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-05 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-04 $11.43 $11.43 $11.43 $11.43 $11.17 0
2022-01-03 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-31 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-30 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-29 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-28 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-27 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-23 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-22 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-21 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-20 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-17 $11.43 $11.43 $11.43 $11.43 $11.17 0
2021-12-16 $11.43 $11.43 $11.43 $11.43 $11.17 626
2021-12-15 $11.49 $11.49 $11.49 $11.49 $11.23 600
2021-12-14 $11.26 $11.26 $11.26 $11.26 $11.00 0
2021-12-13 $11.26 $11.26 $11.26 $11.26 $11.00 0
2021-12-10 $11.26 $11.26 $11.26 $11.26 $11.00 0
2021-12-09 $11.26 $11.26 $11.26 $11.26 $11.00 0
2021-12-08 $11.26 $11.26 $11.26 $11.26 $11.00 0
2021-12-07 $11.26 $11.26 $11.26 $11.26 $11.00 0
2021-12-06 $11.26 $11.26 $11.26 $11.26 $11.00 0
2021-12-03 $11.26 $11.26 $11.26 $11.26 $11.00 25
2021-12-02 $11.26 $11.26 $11.26 $11.26 $11.00 89
2021-12-01 $11.26 $11.26 $11.26 $11.26 $11.00 328
2021-11-30 $10.85 $10.85 $10.85 $10.85 $10.60 100
2021-11-29 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-26 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-24 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-23 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-22 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-19 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-18 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-17 $12.80 $12.80 $12.80 $12.80 $12.51 4
2021-11-16 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-15 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-12 $12.80 $12.80 $12.80 $12.80 $12.51 0
2021-11-11 $12.80 $12.80 $12.80 $12.80 $12.51 179
2021-11-10 $12.80 $12.80 $12.80 $12.80 $12.51 76
2021-11-09 $12.35 $12.35 $12.35 $12.35 $12.07 255
2021-11-08 $12.35 $12.35 $12.35 $12.35 $12.07 0
2021-11-05 $12.35 $12.35 $12.35 $12.35 $12.07 0
2021-11-04 $12.35 $12.35 $12.35 $12.35 $12.07 0
2021-11-03 $12.35 $12.35 $12.35 $12.35 $12.07 0
2021-11-02 $13.39 $13.39 $13.39 $13.39 $13.08 2,000
2021-11-01 $13.39 $13.39 $13.39 $13.39 $13.08 0
2021-10-29 $13.19 $13.39 $13.19 $13.39 $13.08 2,000
2021-10-28 $13.34 $13.34 $13.34 $13.34 $13.03 0
2021-10-27 $13.92 $13.92 $13.34 $13.34 $13.03 1,600
2021-10-26 $13.95 $13.95 $13.95 $13.95 $13.30 794
2021-10-25 $14.00 $14.09 $14.00 $14.09 $13.44 1,820
2021-10-22 $14.00 $14.00 $14.00 $14.00 $13.35 0
2021-10-21 $14.00 $14.00 $14.00 $14.00 $13.35 0
2021-10-20 $14.16 $14.16 $14.00 $14.00 $13.35 3,202
2021-10-19 $13.99 $13.99 $13.99 $13.99 $13.34 0
2021-10-18 $13.99 $13.99 $13.99 $13.99 $13.34 289
2021-10-15 $14.11 $14.11 $14.11 $14.11 $13.45 0
2021-10-14 $14.11 $14.11 $14.11 $14.11 $13.45 0
2021-10-13 $14.11 $14.11 $14.11 $14.11 $13.45 0
2021-10-12 $14.11 $14.11 $14.11 $14.11 $13.45 0
2021-10-11 $14.11 $14.11 $14.11 $14.11 $13.45 200
2021-10-08 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-10-07 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-10-06 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-10-05 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-10-04 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-10-01 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-09-30 $13.25 $13.25 $13.25 $13.25 $12.64 61
2021-09-29 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-09-28 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-09-27 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-09-24 $13.25 $13.25 $13.25 $13.25 $12.64 0
2021-09-23 $13.25 $13.25 $13.25 $13.25 $12.64 600
2021-09-22 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-21 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-20 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-17 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-16 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-15 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-14 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-13 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-10 $13.88 $13.88 $13.88 $13.88 $13.23 0
2021-09-09 $13.88 $13.88 $13.88 $13.88 $13.23 250
2021-09-08 $12.77 $12.77 $12.77 $12.77 $12.17 80
2021-09-07 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-09-03 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-09-02 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-09-01 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-31 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-30 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-27 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-26 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-25 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-24 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-23 $12.77 $12.77 $12.77 $12.77 $12.17 94
2021-08-20 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-19 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-18 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-17 $12.77 $12.77 $12.77 $12.77 $12.17 33
2021-08-16 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-13 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-12 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-11 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-10 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-09 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-06 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-05 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-04 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-03 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-08-02 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-30 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-29 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-28 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-27 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-26 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-23 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-22 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-21 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-20 $12.77 $12.77 $12.77 $12.77 $12.17 0
2021-07-19 $12.77 $12.77 $12.77 $12.77 $12.17 125
2021-07-16 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-07-15 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-07-14 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-07-13 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-07-12 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-07-09 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-07-08 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-07-07 $13.89 $13.89 $13.89 $13.89 $13.24 4
2021-07-06 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-07-02 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-07-01 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-30 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-29 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-28 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-25 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-24 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-23 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-22 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-21 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-18 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-17 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-16 $13.89 $13.89 $13.89 $13.89 $13.24 4
2021-06-15 $13.89 $13.89 $13.89 $13.89 $13.24 20
2021-06-14 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-11 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-10 $13.89 $13.89 $13.89 $13.89 $13.24 9
2021-06-09 $13.89 $13.89 $13.89 $13.89 $13.24 0
2021-06-08 $13.89 $13.89 $13.89 $13.89 $13.24 217
2021-06-07 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-06-04 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-06-03 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-06-02 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-06-01 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-05-28 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-05-27 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-05-26 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-05-25 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-05-24 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-05-21 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-05-20 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-05-19 $13.50 $13.50 $13.50 $13.50 $12.87 0
2021-05-18 $13.50 $13.50 $13.50 $13.50 $12.87 80
2021-05-17 $13.50 $13.50 $13.50 $13.50 $12.87 1,000
2021-05-14 $13.60 $13.60 $13.60 $13.60 $12.97 0
2021-05-13 $13.60 $13.60 $13.60 $13.60 $12.97 0
2021-05-12 $13.60 $13.60 $13.60 $13.60 $12.97 0
2021-05-11 $13.60 $13.60 $13.60 $13.60 $12.97 0
2021-05-10 $13.60 $13.60 $13.60 $13.60 $12.97 0
2021-05-07 $13.60 $13.60 $13.60 $13.60 $12.97 2,000
2021-05-06 $13.49 $13.49 $13.49 $13.49 $12.86 0
2021-05-05 $13.49 $13.49 $13.49 $13.49 $12.86 0
2021-05-04 $13.49 $13.49 $13.49 $13.49 $12.86 0
2021-05-03 $13.49 $13.49 $13.49 $13.49 $12.62 8
2021-04-30 $13.49 $13.49 $13.49 $13.49 $12.62 8
2021-04-29 $13.49 $13.49 $13.49 $13.49 $12.62 0
2021-04-28 $13.49 $13.49 $13.49 $13.49 $12.62 0
2021-04-27 $13.49 $13.49 $13.49 $13.49 $12.62 0
2021-04-26 $13.49 $13.49 $13.49 $13.49 $12.62 0
2021-04-23 $13.49 $13.49 $13.49 $13.49 $12.62 0
2021-04-22 $13.49 $13.49 $13.49 $13.49 $12.62 458
2021-04-21 $13.13 $13.13 $13.13 $13.13 $12.28 0
2021-04-20 $13.13 $13.13 $13.13 $13.13 $12.28 0
2021-04-19 $13.13 $13.13 $13.13 $13.13 $12.28 0
2021-04-16 $13.13 $13.13 $13.13 $13.13 $12.28 0
2021-04-15 $13.13 $13.13 $13.13 $13.13 $12.28 0
2021-04-14 $13.13 $13.13 $13.13 $13.13 $12.28 0
2021-04-13 $13.13 $13.13 $13.13 $13.13 $12.28 0
2021-04-12 $13.13 $13.13 $13.13 $13.13 $12.28 0
2021-04-09 $13.13 $13.13 $13.13 $13.13 $12.28 0
2021-04-08 $13.13 $13.13 $13.13 $13.13 $12.28 94
2021-04-07 $13.13 $13.13 $13.13 $13.13 $12.28 181
2021-04-06 $13.20 $13.20 $13.20 $13.20 $12.34 0
2021-04-05 $13.20 $13.20 $13.20 $13.20 $12.34 0
2021-04-01 $13.20 $13.20 $13.20 $13.20 $12.34 0
2021-03-31 $13.20 $13.20 $13.20 $13.20 $12.34 0
2021-03-30 $13.20 $13.20 $13.20 $13.20 $12.34 0
2021-03-29 $13.20 $13.20 $13.20 $13.20 $12.34 0
2021-03-26 $13.20 $13.20 $13.20 $13.20 $12.34 200
2021-03-25 $13.58 $13.58 $13.58 $13.58 $12.70 0
2021-03-24 $13.58 $13.58 $13.58 $13.58 $12.70 0
2021-03-23 $13.58 $13.58 $13.58 $13.58 $12.70 0
2021-03-22 $13.58 $13.58 $13.58 $13.58 $12.70 0
2021-03-19 $13.58 $13.58 $13.58 $13.58 $12.70 0
2021-03-18 $13.58 $13.58 $13.58 $13.58 $12.70 0
2021-03-17 $13.58 $13.58 $13.58 $13.58 $12.70 700
2021-03-16 $13.43 $13.43 $13.43 $13.43 $12.56 175
2021-03-15 $13.90 $13.90 $13.90 $13.90 $13.00 70
2021-03-12 $13.90 $13.90 $13.90 $13.90 $13.00 0
2021-03-11 $13.90 $13.90 $13.90 $13.90 $13.00 0
2021-03-10 $13.90 $13.90 $13.90 $13.90 $13.00 500
2021-03-09 $13.79 $13.79 $13.79 $13.79 $12.90 0
2021-03-08 $13.79 $13.79 $13.79 $13.79 $12.90 9
2021-03-05 $13.79 $13.79 $13.79 $13.79 $12.90 0
2021-03-04 $13.79 $13.79 $13.79 $13.79 $12.90 200
2021-03-03 $14.19 $14.19 $14.19 $14.19 $13.28 0
2021-03-02 $14.19 $14.19 $14.19 $14.19 $13.28 0
2021-03-01 $14.19 $14.19 $14.19 $14.19 $13.28 0
2021-02-26 $14.19 $14.19 $14.19 $14.19 $13.28 0
2021-02-25 $14.19 $14.19 $14.19 $14.19 $13.28 3,802
2021-02-24 $14.19 $14.19 $14.19 $14.19 $13.28 0
2021-02-23 $14.01 $14.19 $14.01 $14.19 $13.28 3,802
2021-02-22 $12.76 $12.76 $12.76 $12.76 $11.94 552
2021-02-19 $12.74 $12.95 $12.74 $12.95 $12.11 1,100
2021-02-18 $13.97 $13.97 $13.92 $13.92 $13.02 4,592
2021-02-17 $13.46 $13.46 $13.46 $13.46 $12.59 557
2021-02-16 $12.29 $12.29 $12.29 $12.29 $11.50 15
2021-02-12 $12.29 $12.29 $12.29 $12.29 $11.50 0
2021-02-11 $12.29 $12.29 $12.29 $12.29 $11.50 0
2021-02-10 $12.29 $12.29 $12.29 $12.29 $11.50 13,000
2021-02-09 $12.65 $12.65 $12.29 $12.29 $11.50 954
2021-02-08 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-02-05 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-02-04 $12.68 $12.68 $12.68 $12.68 $11.86 10
2021-02-03 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-02-02 $12.68 $12.68 $12.68 $12.68 $11.86 101
2021-02-01 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-01-29 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-01-28 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-01-27 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-01-26 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-01-25 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-01-22 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-01-21 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-01-20 $12.68 $12.68 $12.68 $12.68 $11.86 0
2021-01-19 $12.68 $12.68 $12.68 $12.68 $11.86 101
2021-01-15 $11.85 $11.85 $11.85 $11.85 $11.08 0
2021-01-14 $11.85 $11.85 $11.85 $11.85 $11.08 0
2021-01-13 $11.85 $11.85 $11.85 $11.85 $11.08 0
2021-01-12 $11.85 $11.85 $11.85 $11.85 $11.08 0
2021-01-11 $11.85 $11.85 $11.85 $11.85 $11.08 0
2021-01-08 $11.85 $11.85 $11.85 $11.85 $11.08 0
2021-01-07 $11.85 $11.85 $11.85 $11.85 $11.08 13,534
2021-01-06 $11.85 $11.85 $11.85 $11.85 $11.08 5
2021-01-05 $11.85 $11.85 $11.85 $11.85 $11.08 0
2021-01-04 $11.85 $11.85 $11.85 $11.85 $11.08 14
2020-12-31 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-30 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-29 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-28 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-24 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-23 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-22 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-21 $11.85 $11.85 $11.85 $11.85 $11.08 14
2020-12-18 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-17 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-16 $11.85 $11.85 $11.85 $11.85 $11.08 0
2020-12-15 $11.75 $11.85 $11.75 $11.85 $11.08 7,686
2020-12-14 $11.75 $11.75 $11.75 $11.75 $10.99 900
2020-12-11 $11.28 $11.59 $11.28 $11.59 $10.84 1,901
2020-12-10 $11.16 $11.16 $11.16 $11.16 $10.44 1,622
2020-12-09 $11.16 $11.16 $11.16 $11.16 $10.44 0
2020-12-08 $11.51 $11.51 $11.16 $11.16 $10.44 1,622
2020-12-07 $11.75 $11.75 $11.75 $11.75 $10.99 0
2020-12-04 $11.75 $11.75 $11.75 $11.75 $10.99 2,014
2020-12-03 $11.69 $11.69 $11.69 $11.69 $10.93 117
2020-12-02 $11.69 $11.69 $11.69 $11.69 $10.93 1
2020-12-01 $11.69 $11.69 $11.69 $11.69 $10.93 0
2020-11-30 $11.69 $11.69 $11.69 $11.69 $10.93 2,000
2020-11-27 $11.61 $11.61 $11.61 $11.61 $10.86 0
2020-11-25 $11.61 $11.61 $11.60 $11.61 $10.86 1,549
2020-11-24 $10.80 $10.80 $10.80 $10.80 $10.10 0
2020-11-23 $10.80 $10.80 $10.80 $10.80 $10.10 0
2020-11-20 $10.80 $10.80 $10.80 $10.80 $10.10 300
2020-11-19 $8.88 $8.88 $8.88 $8.88 $8.31 0
2020-11-18 $8.88 $8.88 $8.88 $8.88 $8.31 0
2020-11-17 $8.88 $8.88 $8.88 $8.88 $8.31 2
2020-11-16 $8.88 $8.88 $8.88 $8.88 $8.31 22
2020-11-13 $8.88 $8.88 $8.88 $8.88 $8.31 0
2020-11-12 $8.88 $8.88 $8.88 $8.88 $8.31 20
2020-11-11 $8.88 $8.88 $8.88 $8.88 $8.31 0
2020-11-10 $8.88 $8.88 $8.88 $8.88 $8.31 0
2020-11-09 $8.88 $8.88 $8.88 $8.88 $8.31 22
2020-11-06 $8.88 $8.88 $8.88 $8.88 $8.31 0
2020-11-05 $8.88 $8.88 $8.88 $8.88 $8.31 275
2020-11-04 $9.25 $9.25 $9.25 $9.25 $8.65 22
2020-11-03 $9.25 $9.25 $9.25 $9.25 $8.65 0
2020-11-02 $9.25 $9.25 $9.25 $9.25 $8.49 0
2020-10-30 $9.25 $9.25 $9.25 $9.25 $8.49 200
2020-10-29 $8.97 $8.97 $8.97 $8.97 $8.23 200
2020-10-28 $9.43 $9.43 $9.43 $9.43 $8.65 0
2020-10-27 $9.43 $9.43 $9.43 $9.43 $8.65 0
2020-10-26 $9.43 $9.43 $9.43 $9.43 $8.65 0
2020-10-23 $9.43 $9.43 $9.43 $9.43 $8.65 0
2020-10-22 $9.43 $9.43 $9.43 $9.43 $8.65 0
2020-10-21 $9.43 $9.43 $9.43 $9.43 $8.65 0
2020-10-20 $9.43 $9.43 $9.43 $9.43 $8.65 482
2020-10-19 $9.50 $9.50 $9.50 $9.50 $8.72 0
2020-10-16 $9.50 $9.50 $9.50 $9.50 $8.72 0
2020-10-15 $9.50 $9.50 $9.50 $9.50 $8.72 0
2020-10-14 $9.50 $9.50 $9.50 $9.50 $8.72 200
2020-10-13 $8.21 $8.21 $8.21 $8.21 $7.53 0
2020-10-12 $8.21 $8.21 $8.21 $8.21 $7.53 0
2020-10-09 $8.21 $8.21 $8.21 $8.21 $7.53 0
2020-10-08 $8.21 $8.21 $8.21 $8.21 $7.53 0
2020-10-07 $8.21 $8.21 $8.21 $8.21 $7.53 0
2020-10-06 $8.21 $8.21 $8.21 $8.21 $7.53 0
2020-10-05 $8.21 $8.21 $8.21 $8.21 $7.53 58
2020-10-02 $8.21 $8.21 $8.21 $8.21 $7.53 91
2020-10-01 $8.21 $8.21 $8.21 $8.21 $7.53 300
2020-09-30 $8.90 $8.90 $8.90 $8.90 $8.17 0
2020-09-29 $8.90 $8.90 $8.90 $8.90 $8.17 0
2020-09-28 $8.90 $8.90 $8.90 $8.90 $8.17 600
2020-09-25 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-24 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-23 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-22 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-21 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-18 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-17 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-16 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-15 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-14 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-11 $9.13 $9.13 $9.13 $9.13 $8.38 8
2020-09-10 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-09 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-08 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-04 $9.13 $9.13 $9.13 $9.13 $8.38 0
2020-09-03 $9.14 $9.14 $9.13 $9.13 $8.38 820
2020-09-02 $8.47 $8.47 $8.47 $8.47 $7.77 0
2020-09-01 $8.47 $8.47 $8.47 $8.47 $7.77 0
2020-08-31 $8.47 $8.47 $8.47 $8.47 $7.77 0
2020-08-28 $8.47 $8.47 $8.47 $8.47 $7.77 0
2020-08-27 $8.47 $8.47 $8.47 $8.47 $7.77 0
2020-08-26 $8.47 $8.47 $8.47 $8.47 $7.77 150
2020-08-25 $8.38 $8.38 $8.38 $8.38 $7.69 0
2020-08-24 $8.38 $8.38 $8.38 $8.38 $7.69 0
2020-08-21 $8.38 $8.38 $8.38 $8.38 $7.69 2,250
2020-08-20 $8.65 $8.65 $8.65 $8.65 $7.94 11
2020-08-19 $8.65 $8.65 $8.65 $8.65 $7.94 160
2020-08-18 $8.47 $8.47 $8.47 $8.47 $7.77 400
2020-08-17 $8.44 $8.44 $8.44 $8.44 $7.75 1,770
2020-08-14 $8.44 $8.44 $8.44 $8.44 $7.75 0
2020-08-13 $8.44 $8.44 $8.44 $8.44 $7.75 0
2020-08-12 $8.44 $8.44 $8.44 $8.44 $7.75 0
2020-08-11 $8.44 $8.44 $8.44 $8.44 $7.75 0
2020-08-10 $8.44 $8.44 $8.44 $8.44 $7.75 0
2020-08-07 $8.44 $8.44 $8.44 $8.44 $7.75 1,770
2020-08-06 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-08-05 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-08-04 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-08-03 $8.48 $8.48 $8.48 $8.48 $7.78 37
2020-07-31 $8.48 $8.48 $8.48 $8.48 $7.78 78
2020-07-30 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-07-29 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-07-28 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-07-27 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-07-24 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-07-23 $8.48 $8.48 $8.48 $8.48 $7.78 756
2020-07-22 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-07-21 $8.48 $8.48 $8.48 $8.48 $7.78 0
2020-07-20 $8.06 $8.48 $8.06 $8.48 $7.78 756
2020-07-17 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-16 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-15 $7.93 $7.93 $7.93 $7.93 $7.28 55
2020-07-14 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-13 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-10 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-09 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-08 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-07 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-06 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-02 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-07-01 $7.93 $7.93 $7.93 $7.93 $7.28 0
2020-06-30 $8.34 $8.34 $7.72 $7.93 $7.28 2,956
2020-06-29 $8.99 $8.99 $8.99 $8.99 $8.25 1
2020-06-26 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-25 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-24 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-23 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-22 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-19 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-18 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-17 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-16 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-15 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-12 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-11 $8.99 $8.99 $8.99 $8.99 $8.25 0
2020-06-10 $8.99 $8.99 $8.99 $8.99 $8.25 275
2020-06-09 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-06-08 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-06-05 $6.96 $6.96 $6.96 $6.96 $6.39 80
2020-06-04 $6.96 $6.96 $6.96 $6.96 $6.39 50
2020-06-03 $6.96 $6.96 $6.96 $6.96 $6.39 0
2020-06-02 $6.96 $6.96 $6.96 $6.96 $6.39 347
2020-06-01 $6.10 $6.10 $6.10 $6.10 $5.60 0
2020-05-29 $6.10 $6.10 $6.10 $6.10 $5.60 0
2020-05-28 $6.10 $6.10 $6.10 $6.10 $5.60 0
2020-05-27 $6.10 $6.10 $6.10 $6.10 $5.60 0
2020-05-26 $6.10 $6.10 $6.10 $6.10 $5.60 0
2020-05-22 $6.10 $6.10 $6.10 $6.10 $5.60 0
2020-05-21 $6.10 $6.10 $6.10 $6.10 $5.60 101
2020-05-20 $5.70 $5.70 $5.70 $5.70 $5.23 0
2020-05-19 $5.70 $5.70 $5.70 $5.70 $5.23 0
2020-05-18 $5.70 $5.70 $5.70 $5.70 $5.23 0
2020-05-15 $5.70 $5.70 $5.70 $5.70 $5.23 0
2020-05-14 $5.70 $5.70 $5.70 $5.70 $5.23 495
2020-05-13 $5.95 $5.95 $5.95 $5.95 $5.46 198
2020-05-12 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-05-11 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-05-08 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-05-07 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-05-06 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-05-05 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-05-04 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-05-01 $5.47 $5.47 $5.47 $5.47 $5.02 60
2020-04-30 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-04-29 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-04-28 $5.47 $5.47 $5.47 $5.47 $5.02 0
2020-04-27 $5.47 $5.47 $5.47 $5.47 $5.02 1
2020-04-24 $5.47 $5.47 $5.47 $5.47 $5.02 1
2020-04-23 $5.47 $5.47 $5.47 $5.47 $5.02 126
2020-04-22 $5.66 $5.66 $5.66 $5.66 $5.20 0
2020-04-21 $5.66 $5.66 $5.66 $5.66 $5.20 0
2020-04-20 $5.66 $5.66 $5.66 $5.66 $5.20 317
2020-04-17 $5.70 $5.70 $5.70 $5.70 $5.23 820
2020-04-16 $5.60 $5.60 $5.60 $5.60 $5.14 116
2020-04-15 $6.18 $6.18 $6.18 $6.18 $5.67 0
2020-04-14 $6.18 $6.18 $6.18 $6.18 $5.67 0
2020-04-13 $6.18 $6.18 $6.18 $6.18 $5.67 95
2020-04-09 $6.18 $6.18 $6.18 $6.18 $5.67 33
2020-04-08 $6.18 $6.18 $6.18 $6.18 $5.67 0
2020-04-07 $6.49 $6.91 $6.18 $6.18 $5.67 7,786
2020-04-06 $5.70 $5.70 $5.70 $5.70 $5.23 98
2020-04-03 $5.70 $5.70 $5.70 $5.70 $5.23 937
2020-04-02 $5.88 $6.03 $5.88 $5.88 $5.40 988
2020-04-01 $6.20 $6.20 $6.20 $6.20 $5.69 0
2020-03-31 $6.20 $6.20 $6.20 $6.20 $5.69 59
2020-03-30 $6.05 $6.20 $5.92 $6.20 $5.69 1,500
2020-03-27 $6.07 $6.07 $6.07 $6.07 $5.57 267
2020-03-26 $5.45 $5.45 $5.45 $5.45 $5.00 1,000
2020-03-25 $5.80 $5.80 $5.80 $5.80 $5.32 625
2020-03-24 $5.43 $5.43 $5.43 $5.43 $4.98 0
2020-03-23 $5.65 $5.65 $5.43 $5.43 $4.98 1,493
2020-03-20 $6.72 $6.72 $6.72 $6.72 $6.17 25
2020-03-19 $6.56 $6.72 $6.56 $6.72 $6.17 749
2020-03-18 $6.69 $6.69 $6.69 $6.69 $6.14 307
2020-03-17 $6.21 $6.21 $6.21 $6.21 $5.70 1,798
2020-03-16 $7.37 $7.37 $7.37 $7.37 $6.76 0
2020-03-13 $7.37 $7.37 $7.37 $7.37 $6.76 143
2020-03-12 $8.55 $8.55 $8.55 $8.55 $7.84 0
2020-03-11 $8.55 $8.55 $8.55 $8.55 $7.84 60
2020-03-10 $8.18 $8.55 $8.18 $8.55 $7.84 705
2020-03-09 $8.05 $8.32 $8.05 $8.32 $7.64 1,940
2020-03-06 $9.02 $9.17 $9.02 $9.17 $8.41 1,911
2020-03-05 $9.84 $9.84 $9.84 $9.84 $9.03 112
2020-03-04 $9.84 $9.84 $9.84 $9.84 $9.03 5
2020-03-03 $9.84 $9.84 $9.84 $9.84 $9.03 394
2020-03-02 $9.41 $9.41 $9.41 $9.41 $8.64 0
2020-02-28 $9.55 $9.55 $9.39 $9.41 $8.64 1,418
2020-02-27 $9.77 $9.77 $9.77 $9.77 $8.97 46
2020-02-26 $9.77 $9.77 $9.77 $9.77 $8.97 10
2020-02-25 $9.62 $9.77 $9.62 $9.77 $8.97 550
2020-02-24 $9.85 $9.85 $9.84 $9.84 $9.03 300
2020-02-21 $10.06 $10.06 $10.06 $10.06 $9.23 0
2020-02-20 $10.06 $10.06 $10.06 $10.06 $9.23 136
2020-02-19 $10.06 $10.06 $10.06 $10.06 $9.23 110
2020-02-18 $9.99 $9.99 $9.99 $9.99 $9.17 81
2020-02-14 $9.99 $9.99 $9.99 $9.99 $9.17 88
2020-02-13 $10.14 $10.14 $9.99 $9.99 $9.17 406
2020-02-12 $9.95 $9.95 $9.95 $9.95 $9.13 10
2020-02-11 $9.95 $9.95 $9.95 $9.95 $9.13 0
2020-02-10 $9.95 $9.95 $9.95 $9.95 $9.13 1,363
2020-02-07 $10.20 $10.20 $10.20 $10.20 $9.36 0
2020-02-06 $10.20 $10.20 $10.20 $10.20 $9.36 70
2020-02-05 $10.20 $10.20 $10.20 $10.20 $9.36 200
2020-02-04 $10.08 $10.08 $10.08 $10.08 $9.25 0
2020-02-03 $10.08 $10.08 $10.08 $10.08 $9.25 107
2020-01-31 $10.09 $10.09 $10.09 $10.09 $9.26 0
2020-01-29 $10.09 $10.09 $10.09 $10.09 $9.26 1,000
2020-01-28 $9.99 $9.99 $9.79 $9.99 $9.16 470
2020-01-27 $10.06 $10.06 $10.06 $10.06 $9.23 503
2020-01-24 $9.87 $9.87 $9.87 $9.87 $9.06 0
2020-01-23 $9.93 $10.00 $9.87 $9.87 $9.06 2,752
2020-01-22 $10.00 $10.11 $10.00 $10.11 $9.27 896
2020-01-21 $10.00 $10.00 $10.00 $10.00 $9.18 170
2020-01-17 $10.10 $10.10 $10.10 $10.10 $9.27 40
2020-01-16 $10.10 $10.10 $10.10 $10.10 $9.27 0
2020-01-15 $10.10 $10.10 $10.10 $10.10 $9.27 0
2020-01-14 $10.10 $10.10 $10.10 $10.10 $9.27 0
2020-01-13 $10.10 $10.10 $10.10 $10.10 $9.27 172
2020-01-10 $10.03 $10.03 $10.03 $10.03 $9.21 6
2020-01-09 $10.03 $10.03 $10.03 $10.03 $9.21 0
2020-01-08 $10.00 $10.03 $10.00 $10.03 $9.21 425
2020-01-07 $10.01 $10.01 $10.01 $10.01 $9.19 155
2020-01-06 $10.02 $10.02 $10.02 $10.02 $9.20 1,000
2020-01-03 $10.16 $10.16 $10.16 $10.16 $9.33 125
2020-01-02 $10.16 $10.16 $10.16 $10.16 $9.33 0
2019-12-31 $10.16 $10.16 $10.16 $10.16 $9.33 0
2019-12-30 $10.16 $10.16 $10.16 $10.16 $9.33 128
2019-12-27 $10.07 $10.07 $10.07 $10.07 $9.24 60
2019-12-26 $10.07 $10.07 $10.07 $10.07 $9.24 27
2019-12-24 $10.07 $10.07 $10.07 $10.07 $9.24 0
2019-12-23 $10.09 $10.09 $10.07 $10.07 $9.24 3,543
2019-12-20 $10.13 $10.26 $9.98 $9.98 $9.16 1,212
2019-12-19 $10.10 $10.10 $9.95 $9.95 $9.13 494
2019-12-18 $10.13 $10.13 $10.13 $10.13 $9.30 55
2019-12-17 $10.13 $10.13 $10.13 $10.13 $9.30 237
2019-12-16 $10.13 $10.19 $10.13 $10.13 $9.30 1,304
2019-12-13 $9.56 $9.56 $9.56 $9.56 $8.77 0
2019-12-12 $9.71 $9.85 $9.56 $9.56 $8.77 2,147
2019-12-11 $9.69 $9.84 $9.69 $9.84 $9.03 826
2019-12-10 $9.99 $10.04 $9.90 $9.90 $9.09 13,976
2019-12-09 $10.15 $10.15 $10.15 $10.15 $9.31 123
2019-12-06 $10.15 $10.15 $10.15 $10.15 $9.31 114
2019-12-05 $10.18 $10.18 $10.18 $10.18 $9.34 2,569
2019-12-04 $10.01 $10.01 $10.01 $10.01 $9.19 232
2019-12-03 $10.10 $10.10 $9.95 $10.10 $9.27 727
2019-12-02 $10.51 $10.51 $10.51 $10.51 $9.65 409
2019-11-29 $10.10 $10.53 $10.10 $10.53 $9.67 944
2019-11-27 $10.59 $10.59 $10.59 $10.59 $9.72 101
2019-11-26 $10.59 $10.59 $10.59 $10.59 $9.72 556
2019-11-25 $11.54 $11.61 $11.12 $11.61 $10.66 8,998
2019-11-22 $11.72 $11.89 $11.72 $11.89 $10.91 5,078
2019-11-21 $11.61 $11.61 $11.61 $11.61 $10.66 410
2019-11-20 $11.69 $11.76 $11.69 $11.76 $10.79 2,431
2019-11-19 $11.54 $11.54 $11.54 $11.54 $10.59 146
2019-11-18 $11.54 $11.54 $11.54 $11.54 $10.59 53
2019-11-15 $11.66 $11.66 $11.54 $11.54 $10.59 981
2019-11-14 $11.55 $11.58 $11.55 $11.58 $10.63 1,044
2019-11-13 $11.77 $11.77 $11.77 $11.77 $10.80 414
2019-11-12 $11.77 $12.00 $11.77 $12.00 $11.01 274
2019-11-11 $12.04 $12.04 $11.87 $11.87 $10.89 348
2019-11-08 $11.86 $11.86 $11.86 $11.86 $10.89 1,466
2019-11-07 $12.01 $12.01 $12.00 $12.00 $11.01 1,015
2019-11-06 $12.27 $12.27 $11.93 $11.93 $10.95 276
2019-11-05 $12.36 $12.36 $12.36 $12.36 $11.34 614
2019-11-04 $12.77 $12.77 $12.59 $12.59 $11.17 707
2019-11-01 $12.45 $12.45 $12.45 $12.45 $11.05 135
2019-10-31 $12.39 $12.45 $12.39 $12.45 $11.05 231
2019-10-30 $12.15 $12.33 $12.15 $12.33 $10.94 233
2019-10-29 $12.41 $12.41 $12.41 $12.41 $11.01 70
2019-10-28 $12.41 $12.41 $12.41 $12.41 $11.01 520
2019-10-25 $12.41 $12.41 $12.41 $12.41 $11.01 0
2019-10-24 $12.50 $12.50 $12.41 $12.41 $11.01 424
2019-10-23 $12.22 $12.22 $12.22 $12.22 $10.84 1,511
2019-10-22 $12.56 $12.56 $12.56 $12.56 $11.15 122
2019-10-21 $12.56 $12.56 $12.56 $12.56 $11.15 2,186
2019-10-18 $12.82 $12.82 $12.82 $12.82 $11.38 0
2019-10-17 $12.82 $12.82 $12.82 $12.82 $11.38 130
2019-10-16 $12.94 $12.94 $12.94 $12.94 $11.48 734
2019-10-15 $12.93 $12.93 $12.93 $12.93 $11.47 90
2019-10-14 $12.93 $12.93 $12.93 $12.93 $11.47 16
2019-10-11 $12.93 $12.93 $12.93 $12.93 $11.47 0
2019-10-10 $12.93 $12.93 $12.93 $12.93 $11.47 0
2019-10-09 $12.93 $12.93 $12.93 $12.93 $11.47 0
2019-10-08 $12.93 $12.93 $12.93 $12.93 $11.47 162
2019-10-07 $13.15 $13.15 $13.15 $13.15 $11.67 338
2019-10-04 $13.05 $13.05 $13.05 $13.05 $11.58 220
2019-10-03 $12.86 $12.87 $12.86 $12.87 $11.42 210
2019-10-02 $13.10 $13.10 $13.10 $13.10 $11.62 260
2019-10-01 $13.40 $13.40 $13.40 $13.40 $11.89 406
2019-09-30 $13.50 $13.50 $13.50 $13.50 $11.98 77
2019-09-27 $13.60 $13.60 $13.50 $13.50 $11.98 543
2019-09-26 $13.53 $13.53 $13.53 $13.53 $12.01 160
2019-09-25 $13.39 $13.39 $13.39 $13.39 $11.88 125
2019-09-24 $13.18 $13.18 $13.18 $13.18 $11.70 87
2019-09-23 $13.39 $13.39 $13.18 $13.18 $11.70 247
2019-09-20 $13.37 $13.37 $13.37 $13.37 $11.86 127
2019-09-19 $13.19 $13.19 $13.19 $13.19 $11.70 2,241
2019-09-18 $13.48 $13.48 $13.48 $13.48 $11.96 99
2019-09-17 $13.48 $13.48 $13.48 $13.48 $11.96 73
2019-09-16 $13.48 $13.48 $13.48 $13.48 $11.96 80
2019-09-13 $13.48 $13.48 $13.48 $13.48 $11.96 1,660
2019-09-12 $13.47 $13.47 $13.47 $13.47 $11.95 535
2019-09-11 $12.61 $12.61 $12.61 $12.61 $11.19 165
2019-09-10 $12.61 $12.61 $12.61 $12.61 $11.19 0
2019-09-09 $12.61 $12.61 $12.61 $12.61 $11.19 240
2019-09-06 $12.63 $12.63 $12.63 $12.63 $11.21 1,079
2019-09-05 $12.51 $12.51 $12.51 $12.51 $11.10 658
2019-09-04 $12.31 $12.31 $12.31 $12.31 $10.92 89
2019-09-03 $12.31 $12.31 $12.31 $12.31 $10.92 91
2019-08-30 $12.31 $12.31 $12.31 $12.31 $10.92 253
2019-08-29 $12.30 $12.30 $12.30 $12.30 $10.91 817
2019-08-28 $11.88 $12.26 $11.88 $12.26 $10.88 789
2019-08-27 $12.32 $12.32 $12.32 $12.32 $10.93 0
2019-08-26 $12.32 $12.32 $12.32 $12.32 $10.93 161
2019-08-23 $12.16 $12.16 $12.16 $12.16 $10.79 300
2019-08-22 $12.22 $12.22 $12.20 $12.20 $10.83 12,464
2019-08-21 $12.20 $12.22 $12.20 $12.22 $10.84 1,286
2019-08-20 $12.23 $12.23 $12.23 $12.23 $10.85 127
2019-08-19 $12.02 $12.26 $12.02 $12.26 $10.88 816
2019-08-16 $12.03 $12.03 $12.03 $12.03 $10.67 856
2019-08-15 $11.75 $12.12 $11.75 $12.12 $10.75 1,830
2019-08-14 $11.98 $11.98 $11.98 $11.98 $10.63 800
2019-08-13 $11.98 $11.98 $11.98 $11.98 $10.63 824
2019-08-12 $12.07 $12.07 $12.07 $12.07 $10.71 0
2019-08-09 $12.07 $12.20 $12.07 $12.07 $10.71 8,753
2019-08-08 $12.31 $12.31 $12.31 $12.31 $10.92 1,000
2019-08-07 $11.89 $11.89 $11.89 $11.89 $10.55 1,151
2019-08-06 $11.80 $11.98 $11.80 $11.80 $10.47 60,657
2019-08-05 $11.98 $12.31 $11.97 $12.31 $10.92 1,255
2019-08-02 $12.30 $12.30 $12.30 $12.30 $10.91 219
2019-08-01 $12.48 $12.48 $12.48 $12.48 $11.07 374
2019-07-31 $12.57 $12.57 $12.57 $12.57 $11.15 290
2019-07-30 $12.65 $12.86 $12.65 $12.86 $11.41 317
2019-07-29 $12.95 $12.95 $12.95 $12.95 $11.49 228
2019-07-26 $12.64 $12.64 $12.64 $12.64 $11.22 170
2019-07-25 $12.68 $12.68 $12.64 $12.64 $11.22 572
2019-07-24 $12.61 $12.61 $12.61 $12.61 $11.19 109
2019-07-23 $12.60 $12.99 $12.60 $12.61 $11.19 928
2019-07-22 $12.87 $13.06 $12.87 $13.06 $11.59 755
2019-07-19 $12.96 $12.96 $12.69 $12.69 $11.26 360
2019-07-18 $12.58 $12.58 $12.58 $12.58 $11.16 378
2019-07-17 $13.01 $13.01 $12.80 $13.01 $11.54 2,503
2019-07-16 $12.98 $13.21 $12.74 $13.21 $11.72 622
2019-07-15 $12.90 $13.16 $12.90 $13.16 $11.68 1,529
2019-07-12 $12.86 $12.86 $12.86 $12.86 $11.41 159
2019-07-11 $13.15 $13.15 $12.88 $12.96 $11.50 2,019
2019-07-10 $12.72 $12.72 $12.72 $12.72 $11.29 923
2019-07-09 $13.17 $13.17 $13.17 $13.17 $11.69 19
2019-07-08 $13.17 $13.17 $13.17 $13.17 $11.69 0
2019-07-05 $13.17 $13.17 $13.17 $13.17 $11.69 216
2019-07-03 $13.23 $13.25 $13.23 $13.25 $11.76 984
2019-07-02 $13.35 $13.35 $13.15 $13.16 $11.68 65,961
2019-07-01 $13.33 $13.33 $13.33 $13.33 $11.83 2,724
2019-06-28 $13.20 $13.20 $13.20 $13.20 $11.71 0
2019-06-27 $13.15 $13.22 $13.10 $13.20 $11.71 5,745
2019-06-26 $13.15 $13.15 $13.12 $13.15 $11.67 4,646
2019-06-25 $13.12 $13.12 $13.12 $13.12 $11.64 22
2019-06-24 $13.15 $13.15 $13.12 $13.12 $11.64 405
2019-06-21 $12.97 $12.97 $12.97 $12.97 $11.51 150
2019-06-20 $13.15 $13.15 $13.15 $13.15 $11.67 20
2019-06-19 $13.15 $13.15 $13.15 $13.15 $11.67 100
2019-06-18 $13.02 $13.02 $13.02 $13.02 $11.55 2,613
2019-06-17 $13.22 $13.22 $13.22 $13.22 $11.73 26
2019-06-14 $13.22 $13.22 $13.22 $13.22 $11.73 251
2019-06-13 $13.32 $13.32 $13.32 $13.32 $11.82 39
2019-06-12 $13.32 $13.32 $13.32 $13.32 $11.82 90
2019-06-11 $13.32 $13.32 $13.32 $13.32 $11.82 834
2019-06-07 $13.18 $13.39 $13.18 $13.39 $11.88 674
2019-06-06 $13.05 $13.17 $13.05 $13.17 $11.69 2,245
2019-06-05 $12.94 $12.94 $12.94 $12.94 $11.48 386
2019-06-04 $12.98 $13.05 $12.98 $13.05 $11.58 853
2019-06-03 $12.63 $12.63 $12.63 $12.63 $11.21 45
2019-05-31 $12.68 $12.68 $12.63 $12.63 $11.21 211
2019-05-30 $12.84 $12.84 $12.84 $12.84 $11.40 296
2019-05-29 $12.36 $12.36 $12.36 $12.36 $10.97 48
2019-05-28 $12.36 $12.36 $12.36 $12.36 $10.97 32
2019-05-24 $12.36 $12.36 $12.36 $12.36 $10.97 0
2019-05-23 $12.36 $12.36 $12.36 $12.36 $10.97 211
2019-05-22 $12.46 $12.50 $12.46 $12.50 $11.09 1,401
2019-05-21 $11.92 $11.92 $11.92 $11.92 $10.58 145
2019-05-20 $11.92 $11.92 $11.92 $11.92 $10.58 23
2019-05-17 $11.92 $11.92 $11.92 $11.92 $10.58 218
2019-05-16 $12.36 $12.36 $12.35 $12.35 $10.96 1,637
2019-05-15 $12.23 $12.23 $12.23 $12.23 $10.85 802
2019-05-14 $12.31 $12.31 $12.31 $12.31 $10.92 211
2019-05-13 $12.14 $12.14 $12.11 $12.11 $10.75 631
2019-05-10 $12.43 $12.43 $12.43 $12.43 $11.03 120
2019-05-09 $12.35 $12.43 $12.35 $12.43 $11.03 1,379
2019-05-08 $12.15 $12.15 $12.15 $12.15 $10.78 341
2019-05-07 $12.15 $12.15 $12.15 $12.15 $10.78 0
2019-05-06 $12.32 $12.32 $12.15 $12.15 $10.78 829
2019-05-03 $12.79 $12.79 $12.79 $12.79 $11.35 0
2019-05-02 $12.79 $12.79 $12.79 $12.79 $11.35 34
2019-05-01 $12.79 $12.79 $12.79 $12.79 $11.35 0
2019-04-30 $12.79 $12.79 $12.79 $12.79 $11.35 637
2019-04-29 $13.19 $13.19 $13.19 $13.19 $11.32 582
2019-04-26 $13.22 $13.47 $13.01 $13.01 $11.17 475
2019-04-25 $12.83 $12.83 $12.83 $12.83 $11.01 218
2019-04-24 $12.83 $12.83 $12.83 $12.83 $11.01 286
2019-04-23 $12.83 $12.83 $12.83 $12.83 $11.01 82
2019-04-22 $12.83 $12.83 $12.83 $12.83 $11.01 42
2019-04-18 $12.83 $12.83 $12.83 $12.83 $11.01 78
2019-04-17 $12.78 $12.83 $12.78 $12.83 $11.01 1,484
2019-04-16 $12.58 $12.58 $12.58 $12.58 $10.80 154
2019-04-15 $12.58 $12.58 $12.58 $12.58 $10.80 15
2019-04-12 $12.58 $12.58 $12.58 $12.58 $10.80 208
2019-04-11 $12.65 $12.65 $12.54 $12.55 $10.77 1,211
2019-04-10 $13.28 $13.28 $13.28 $13.28 $11.40 282
2019-04-09 $13.44 $13.44 $13.31 $13.31 $11.42 1,140
2019-04-08 $13.25 $13.25 $13.25 $13.25 $11.37 491
2019-04-05 $13.47 $13.66 $13.43 $13.43 $11.53 725
2019-04-04 $13.37 $13.37 $13.37 $13.37 $11.47 99
2019-04-03 $13.37 $13.37 $13.37 $13.37 $11.47 630
2019-04-02 $13.18 $13.26 $13.16 $13.26 $11.38 6,553
2019-04-01 $13.15 $13.15 $13.15 $13.15 $11.28 168
2019-03-29 $12.87 $12.87 $12.60 $12.60 $10.81 758
2019-03-28 $12.84 $12.84 $12.79 $12.79 $10.98 590
2019-03-27 $12.63 $12.76 $12.63 $12.63 $10.84 2,329
2019-03-26 $12.83 $12.99 $12.73 $12.99 $11.15 3,496
2019-03-25 $12.84 $12.84 $12.84 $12.84 $11.02 574
2019-03-22 $12.80 $12.80 $12.80 $12.80 $10.99 0
2019-03-21 $12.80 $12.80 $12.80 $12.80 $10.99 886
2019-03-20 $13.10 $13.10 $13.10 $13.10 $11.24 485
2019-03-19 $13.36 $13.36 $12.86 $12.86 $11.04 767
2019-03-18 $12.70 $12.70 $12.70 $12.70 $10.90 625
2019-03-15 $12.98 $13.05 $12.98 $12.99 $11.15 2,116
2019-03-14 $12.77 $12.77 $12.77 $12.77 $10.96 1
2019-03-13 $12.90 $12.90 $12.77 $12.77 $10.96 436
2019-03-12 $12.70 $12.91 $12.65 $12.86 $11.03 5,554
2019-03-11 $12.81 $12.81 $12.77 $12.77 $10.96 338
2019-03-08 $12.63 $12.63 $12.63 $12.63 $10.84 90
2019-03-07 $12.63 $12.63 $12.63 $12.63 $10.84 5,574
2019-03-06 $13.15 $13.15 $13.15 $13.15 $11.29 209
2019-03-05 $12.88 $12.88 $12.88 $12.88 $11.05 1,214
2019-03-04 $13.11 $13.11 $12.64 $12.64 $10.85 1,616
2019-03-01 $12.91 $12.91 $12.91 $12.91 $11.08 509
2019-02-28 $12.53 $12.79 $12.53 $12.79 $10.98 566
2019-02-27 $12.54 $12.73 $12.54 $12.73 $10.93 1,925
2019-02-26 $12.56 $12.56 $12.56 $12.56 $10.78 1,998
2019-02-25 $12.43 $12.43 $12.43 $12.43 $10.66 45
2019-02-22 $12.43 $12.43 $12.43 $12.43 $10.66 32
2019-02-21 $12.68 $12.68 $12.33 $12.43 $10.66 1,049
2019-02-20 $12.43 $12.63 $12.38 $12.38 $10.62 2,715
2019-02-19 $13.00 $13.04 $13.00 $13.04 $11.19 453
2019-02-15 $13.90 $13.90 $13.90 $13.90 $11.93 56
2019-02-14 $13.90 $13.90 $13.90 $13.90 $11.93 208
2019-02-13 $13.93 $14.21 $13.93 $14.21 $12.19 4,071
2019-02-12 $14.13 $14.13 $14.13 $14.13 $12.13 72
2019-02-11 $14.13 $14.13 $14.13 $14.13 $12.13 130
2019-02-08 $15.01 $15.01 $15.01 $15.01 $12.88 0
2019-02-07 $15.01 $15.01 $15.01 $15.01 $12.88 152
2019-02-06 $14.84 $14.84 $14.84 $14.84 $12.74 40
2019-02-05 $14.84 $14.84 $14.84 $14.84 $12.74 204
2019-02-04 $14.51 $14.90 $14.50 $14.90 $12.79 2,539
2019-02-01 $14.93 $14.93 $14.83 $14.83 $12.72 813
2019-01-31 $14.75 $14.75 $14.75 $14.75 $12.65 280
2019-01-30 $14.99 $14.99 $14.99 $14.99 $12.86 0
2019-01-29 $14.99 $14.99 $14.99 $14.99 $12.86 55
2019-01-28 $14.70 $14.99 $14.70 $14.99 $12.86 874
2019-01-25 $14.46 $14.64 $14.46 $14.64 $12.56 639
2019-01-24 $14.14 $14.14 $14.14 $14.14 $12.13 160
2019-01-23 $14.44 $14.44 $14.44 $14.44 $12.39 200
2019-01-22 $14.44 $14.44 $14.44 $14.44 $12.39 225
2019-01-18 $15.05 $15.05 $15.05 $15.05 $12.92 21
2019-01-17 $15.05 $15.05 $15.05 $15.05 $12.92 356
2019-01-16 $14.49 $14.49 $14.49 $14.49 $12.44 726
2019-01-15 $14.42 $14.71 $14.42 $14.71 $12.62 1,425
2019-01-14 $14.98 $14.98 $14.98 $14.98 $12.86 184
2019-01-11 $14.74 $14.75 $14.74 $14.75 $12.66 6,687
2019-01-10 $14.49 $14.49 $14.49 $14.49 $12.44 0
2019-01-09 $14.49 $14.49 $14.29 $14.49 $12.44 894
2019-01-08 $14.19 $14.44 $14.09 $14.10 $12.10 15,474
2019-01-07 $13.76 $13.76 $13.76 $13.76 $11.81 219
2019-01-04 $13.70 $13.70 $13.44 $13.44 $11.53 303
2019-01-03 $13.21 $13.60 $13.16 $13.34 $11.45 3,200
2019-01-02 $12.99 $13.45 $12.99 $13.45 $11.54 8,864
2018-12-31 $13.63 $13.63 $13.38 $13.49 $11.58 44,123
2018-12-28 $13.58 $13.91 $13.38 $13.43 $11.53 6,158
2018-12-27 $13.02 $13.24 $13.02 $13.21 $11.33 28,541
2018-12-26 $12.68 $12.68 $12.68 $12.68 $10.88 413
2018-12-24 $12.76 $13.03 $12.76 $13.03 $11.18 2,244
2018-12-21 $12.77 $13.00 $12.77 $12.81 $10.99 2,325
2018-12-20 $13.23 $13.46 $13.23 $13.23 $11.35 3,210
2018-12-19 $13.55 $13.65 $13.26 $13.51 $11.59 5,319
2018-12-18 $13.35 $13.44 $13.34 $13.44 $11.53 20,330
2018-12-17 $13.49 $13.49 $13.49 $13.49 $11.58 300
2018-12-14 $13.49 $13.49 $13.49 $13.49 $11.58 273
2018-12-13 $13.61 $13.72 $13.61 $13.72 $11.77 830
2018-12-12 $14.08 $14.08 $13.61 $13.61 $11.68 470
2018-12-11 $13.74 $13.74 $13.74 $13.74 $11.79 397
2018-12-10 $13.70 $13.70 $13.70 $13.70 $11.76 203
2018-12-07 $13.85 $13.85 $13.83 $13.83 $11.87 2,379
2018-12-06 $13.65 $13.65 $13.65 $13.65 $11.71 2,077
2018-12-04 $14.37 $14.37 $14.22 $14.22 $12.20 477
2018-12-03 $14.56 $14.56 $14.56 $14.56 $12.50 537
2018-11-30 $14.43 $14.43 $14.43 $14.43 $12.38 0
2018-11-29 $14.43 $14.43 $14.43 $14.43 $12.38 41
2018-11-28 $14.62 $14.62 $14.43 $14.43 $12.38 448
2018-11-27 $14.48 $14.48 $14.17 $14.27 $12.25 2,219
2018-11-26 $13.97 $13.97 $13.97 $13.97 $11.99 59
2018-11-21 $13.97 $13.97 $13.97 $13.97 $11.99 447
2018-11-20 $13.80 $13.85 $13.80 $13.85 $11.89 1,101
2018-11-19 $14.03 $14.03 $14.03 $14.03 $12.04 58
2018-11-16 $14.03 $14.08 $14.03 $14.03 $12.04 520
2018-11-15 $13.78 $13.78 $13.78 $13.78 $11.83 276
2018-11-14 $13.90 $13.90 $13.90 $13.90 $11.93 377
2018-11-13 $14.03 $14.03 $13.85 $13.85 $11.89 791
2018-11-12 $14.20 $14.20 $14.00 $14.00 $12.02 422
2018-11-09 $14.35 $14.35 $14.35 $14.35 $12.32 1,068
2018-11-08 $14.11 $14.33 $14.11 $14.33 $12.29 246
2018-11-07 $14.24 $14.25 $14.24 $14.25 $12.23 3,049
2018-11-06 $13.97 $13.97 $13.75 $13.75 $11.80 3,915
2018-11-05 $14.04 $14.04 $14.04 $14.04 $12.05 363
2018-11-02 $13.45 $13.71 $13.45 $13.71 $11.76 2,243
2018-11-01 $13.49 $13.66 $13.49 $13.66 $11.72 484
2018-10-31 $13.76 $13.76 $13.76 $13.76 $11.80 1,842
2018-10-30 $13.54 $13.66 $13.54 $13.66 $11.72 10,484
2018-10-29 $13.52 $13.52 $13.37 $13.37 $11.47 1,835
2018-10-26 $13.16 $13.37 $13.16 $13.37 $11.47 527
2018-10-25 $13.17 $13.36 $13.17 $13.36 $11.46 2,238
2018-10-24 $14.05 $14.05 $13.84 $13.84 $11.88 602
2018-10-23 $14.35 $14.47 $14.18 $14.18 $12.17 7,173
2018-10-22 $15.10 $15.10 $14.98 $14.98 $12.43 2,454
2018-10-19 $15.05 $15.05 $14.92 $14.92 $12.38 3,059
2018-10-18 $14.61 $14.61 $14.61 $14.61 $12.12 124
2018-10-17 $14.61 $14.61 $14.61 $14.61 $12.12 300
2018-10-16 $14.52 $14.80 $14.52 $14.66 $12.16 4,412
2018-10-15 $14.77 $14.86 $14.77 $14.86 $12.33 4,399
2018-10-12 $14.63 $14.78 $14.63 $14.78 $12.26 1,324
2018-10-11 $14.75 $14.75 $14.75 $14.75 $12.24 243
2018-10-10 $14.75 $14.75 $14.75 $14.75 $12.24 4,978
2018-10-09 $14.85 $14.85 $14.80 $14.80 $12.28 623
2018-10-08 $15.11 $15.11 $15.11 $15.11 $12.54 373
2018-10-05 $15.27 $15.27 $15.27 $15.27 $12.67 0
2018-10-04 $15.52 $15.52 $15.27 $15.27 $12.67 8,597
2018-10-03 $15.11 $15.11 $15.11 $15.11 $12.54 148
2018-10-02 $15.80 $15.80 $15.80 $15.80 $13.11 14
2018-10-01 $15.80 $15.80 $15.80 $15.80 $13.11 10
2018-09-28 $15.80 $15.80 $15.80 $15.80 $13.11 137
2018-09-27 $15.80 $15.80 $15.80 $15.80 $13.11 54
2018-09-26 $15.80 $15.80 $15.80 $15.80 $13.11 1,200
2018-09-25 $16.15 $16.15 $16.15 $16.15 $13.40 0
2018-09-24 $16.15 $16.15 $16.15 $16.15 $13.40 9
2018-09-21 $16.15 $16.15 $16.15 $16.15 $13.40 238
2018-09-20 $16.18 $16.18 $16.18 $16.18 $13.42 38
2018-09-19 $16.18 $16.18 $16.18 $16.18 $13.42 0
2018-09-18 $16.18 $16.18 $16.18 $16.18 $13.42 800
2018-09-17 $16.04 $16.04 $16.04 $16.04 $13.31 2
2018-09-14 $16.04 $16.04 $16.04 $16.04 $13.31 0
2018-09-13 $16.04 $16.04 $16.04 $16.04 $13.31 0
2018-09-12 $16.04 $16.04 $16.04 $16.04 $13.31 0
2018-09-11 $16.04 $16.04 $16.04 $16.04 $13.31 135
2018-09-10 $16.01 $16.01 $16.01 $16.01 $13.28 0
2018-09-07 $16.01 $16.01 $16.01 $16.01 $13.28 0
2018-09-06 $16.01 $16.01 $16.01 $16.01 $13.28 6
2018-09-05 $16.01 $16.01 $16.01 $16.01 $13.28 14
2018-09-04 $16.01 $16.01 $16.01 $16.01 $13.28 6
2018-08-31 $16.01 $16.01 $16.01 $16.01 $13.28 0
2018-08-30 $16.01 $16.01 $16.01 $16.01 $13.28 12
2018-08-29 $16.01 $16.01 $16.01 $16.01 $13.28 0
2018-08-28 $16.01 $16.01 $16.01 $16.01 $13.28 0
2018-08-27 $16.01 $16.01 $16.01 $16.01 $13.28 0
2018-08-24 $16.01 $16.01 $16.01 $16.01 $13.28 300
2018-08-23 $16.32 $16.32 $16.32 $16.32 $13.54 0
2018-08-22 $16.32 $16.32 $16.32 $16.32 $13.54 55
2018-08-21 $16.32 $16.32 $16.32 $16.32 $13.54 200
2018-08-20 $16.20 $16.20 $16.20 $16.20 $13.44 8
2018-08-17 $16.20 $16.20 $16.20 $16.20 $13.44 0
2018-08-16 $16.20 $16.20 $16.20 $16.20 $13.44 1,700
2018-08-15 $15.50 $15.50 $15.50 $15.50 $12.86 0
2018-08-14 $15.50 $15.50 $15.50 $15.50 $12.86 0
2018-08-13 $15.50 $15.50 $15.50 $15.50 $12.86 400
2018-08-10 $15.89 $15.89 $15.89 $15.89 $13.18 14
2018-08-09 $15.89 $15.89 $15.89 $15.89 $13.18 2
2018-08-08 $15.89 $15.89 $15.89 $15.89 $13.18 400
2018-08-07 $16.25 $16.25 $16.25 $16.25 $13.48 0
2018-08-06 $16.25 $16.25 $16.25 $16.25 $13.48 8
2018-08-03 $16.25 $16.25 $16.25 $16.25 $13.48 96
2018-08-02 $16.25 $16.25 $16.25 $16.25 $13.48 107
2018-08-01 $16.25 $16.25 $16.25 $16.25 $13.48 40
2018-07-31 $16.20 $16.25 $16.20 $16.25 $13.48 1,178
2018-07-30 $15.88 $15.88 $15.88 $15.88 $13.18 0
2018-07-27 $15.88 $15.88 $15.88 $15.88 $13.18 15
2018-07-26 $15.88 $15.88 $15.88 $15.88 $13.18 0
2018-07-25 $15.88 $15.88 $15.88 $15.88 $13.18 45
2018-07-24 $15.88 $15.88 $15.88 $15.88 $13.18 0
2018-07-23 $15.88 $15.88 $15.88 $15.88 $13.18 101
2018-07-20 $15.88 $15.88 $15.88 $15.88 $13.18 256
2018-07-19 $15.58 $15.58 $15.58 $15.58 $12.93 69
2018-07-18 $15.58 $15.58 $15.58 $15.58 $12.93 200
2018-07-17 $15.76 $15.76 $15.76 $15.76 $13.07 391
2018-07-16 $15.60 $15.60 $15.60 $15.60 $12.94 198
2018-07-13 $15.59 $15.59 $15.59 $15.59 $12.93 18
2018-07-12 $15.59 $15.59 $15.59 $15.59 $12.93 44
2018-07-11 $15.75 $15.75 $15.59 $15.59 $12.93 1,279
2018-07-10 $15.63 $15.63 $15.63 $15.63 $12.96 406
2018-07-09 $15.31 $15.31 $15.31 $15.31 $12.70 0
2018-07-06 $15.50 $15.51 $15.31 $15.31 $12.70 3,233
2018-07-05 $14.86 $14.86 $14.86 $14.86 $12.33 109
2018-07-03 $14.86 $14.86 $14.86 $14.86 $12.33 40
2018-07-02 $15.08 $15.08 $14.86 $14.86 $12.33 328
2018-06-29 $14.80 $14.80 $14.80 $14.80 $12.28 298
2018-06-28 $15.05 $15.05 $15.05 $15.05 $12.49 83
2018-06-27 $15.05 $15.05 $15.05 $15.05 $12.49 115
2018-06-26 $15.05 $15.05 $15.05 $15.05 $12.49 255
2018-06-25 $15.36 $15.36 $15.05 $15.05 $12.49 259
2018-06-22 $15.45 $15.45 $15.45 $15.45 $12.82 387
2018-06-21 $15.28 $15.28 $15.28 $15.28 $12.68 245
2018-06-20 $15.51 $15.51 $15.28 $15.28 $12.68 1,449
2018-06-19 $15.06 $15.29 $15.06 $15.06 $12.50 1,003
2018-06-18 $15.10 $15.10 $15.10 $15.10 $12.53 4
2018-06-15 $15.10 $15.10 $15.10 $15.10 $12.53 184
2018-06-14 $15.00 $15.10 $14.93 $15.10 $12.53 13,027
2018-06-13 $14.63 $14.63 $14.59 $14.59 $12.11 259
2018-06-12 $14.98 $14.98 $14.76 $14.81 $12.29 909
2018-06-11 $15.36 $15.36 $15.36 $15.36 $12.74 0
2018-06-08 $15.36 $15.36 $15.36 $15.36 $12.74 0
2018-06-07 $15.36 $15.36 $15.36 $15.36 $12.74 0
2018-06-06 $15.18 $15.36 $15.18 $15.36 $12.74 235
2018-06-05 $15.33 $15.33 $15.30 $15.30 $12.69 488
2018-06-04 $15.24 $15.24 $15.24 $15.24 $12.64 10
2018-06-01 $15.24 $15.24 $15.24 $15.24 $12.64 37
2018-05-31 $15.12 $15.24 $15.12 $15.24 $12.64 829
2018-05-30 $15.20 $15.33 $15.20 $15.30 $12.69 789
2018-05-29 $15.18 $15.18 $15.18 $15.18 $12.59 1,450
2018-05-25 $15.18 $15.18 $15.18 $15.18 $12.59 0
2018-05-24 $15.18 $15.18 $15.18 $15.18 $12.59 75
2018-05-23 $15.41 $15.41 $15.18 $15.18 $12.59 238
2018-05-22 $15.48 $15.48 $15.48 $15.48 $12.84 171
2018-05-21 $15.48 $15.48 $15.48 $15.48 $12.84 2,400
2018-05-18 $15.13 $15.13 $15.13 $15.13 $12.55 35
2018-05-17 $15.13 $15.13 $15.13 $15.13 $12.55 66
2018-05-16 $15.13 $15.13 $15.13 $15.13 $12.55 200
2018-05-15 $14.96 $14.96 $14.96 $14.96 $12.41 75
2018-05-14 $14.96 $14.96 $14.96 $14.96 $12.41 200
2018-05-11 $15.07 $15.07 $15.07 $15.07 $12.50 101
2018-05-10 $15.07 $15.07 $15.03 $15.03 $12.47 828
2018-05-09 $14.91 $14.91 $14.91 $14.91 $12.37 493
2018-05-08 $15.00 $15.00 $15.00 $15.00 $12.45 236
2018-05-07 $15.20 $15.20 $15.20 $15.20 $12.61 0
2018-05-04 $15.45 $15.45 $15.20 $15.20 $12.61 1,017
2018-05-03 $15.01 $15.01 $15.01 $15.01 $12.45 0
2018-05-02 $15.01 $15.01 $15.01 $15.01 $12.45 200
2018-05-01 $14.85 $14.85 $14.76 $14.76 $12.25 345
2018-04-30 $14.88 $14.88 $14.88 $14.88 $12.35 8
2018-04-27 $14.88 $14.88 $14.88 $14.88 $12.35 184
2018-04-26 $15.04 $15.04 $15.04 $15.04 $12.48 355
2018-04-25 $15.79 $15.79 $15.79 $15.79 $12.65 96
2018-04-24 $15.79 $15.79 $15.79 $15.79 $12.65 40
2018-04-23 $15.79 $15.79 $15.79 $15.79 $12.65 200
2018-04-20 $16.25 $16.25 $15.62 $15.62 $12.51 572
2018-04-19 $16.48 $16.48 $16.48 $16.48 $13.20 100
2018-04-18 $16.50 $16.50 $16.50 $16.50 $13.21 102
2018-04-17 $16.50 $16.50 $16.50 $16.50 $13.21 200
2018-04-16 $16.67 $16.67 $16.67 $16.67 $13.35 102
2018-04-13 $16.67 $16.67 $16.67 $16.67 $13.35 0
2018-04-12 $16.92 $17.16 $16.67 $16.67 $13.35 420
2018-04-11 $17.18 $17.18 $17.18 $17.18 $13.76 85
2018-04-10 $17.18 $17.18 $17.18 $17.18 $13.76 100
2018-04-09 $16.34 $16.34 $16.34 $16.34 $13.09 89
2018-04-06 $16.34 $16.34 $16.34 $16.34 $13.09 196
2018-04-05 $16.42 $16.42 $16.42 $16.42 $13.15 0
2018-04-04 $16.42 $16.42 $16.42 $16.42 $13.15 100
2018-04-03 $16.59 $16.71 $16.59 $16.71 $13.38 1,177
2018-04-02 $16.74 $16.74 $16.74 $16.74 $13.41 100
2018-03-29 $16.74 $16.74 $16.74 $16.74 $13.41 13
2018-03-28 $16.74 $16.74 $16.74 $16.74 $13.41 300
2018-03-27 $17.86 $17.86 $17.86 $17.86 $14.30 101
2018-03-26 $17.86 $17.86 $17.86 $17.86 $14.30 0
2018-03-23 $17.86 $17.86 $17.86 $17.86 $14.30 0
2018-03-22 $17.86 $17.86 $17.86 $17.86 $14.30 100
2018-03-21 $18.21 $18.21 $18.21 $18.21 $14.58 123
2018-03-20 $17.93 $17.93 $17.93 $17.93 $14.36 257
2018-03-19 $17.78 $17.78 $17.78 $17.78 $14.24 160
2018-03-16 $18.93 $18.93 $18.93 $18.93 $15.16 0
2018-03-15 $18.93 $18.93 $18.93 $18.93 $15.16 6
2018-03-14 $18.93 $18.93 $18.93 $18.93 $15.16 0
2018-03-13 $18.93 $18.93 $18.93 $18.93 $15.16 10
2018-03-12 $18.93 $18.93 $18.93 $18.93 $15.16 0
2018-03-09 $18.93 $18.93 $18.93 $18.93 $15.16 0
2018-03-08 $18.93 $18.93 $18.93 $18.93 $15.16 0
2018-03-07 $18.93 $18.93 $18.93 $18.93 $15.16 0
2018-03-06 $18.93 $18.93 $18.93 $18.93 $15.16 200
2018-03-05 $19.36 $19.36 $19.36 $19.36 $15.51 36
2018-03-02 $19.36 $19.36 $19.36 $19.36 $15.51 51
2018-03-01 $19.36 $19.36 $19.36 $19.36 $15.51 7
2018-02-28 $19.36 $19.36 $19.36 $19.36 $15.51 0
2018-02-27 $19.36 $19.36 $19.36 $19.36 $15.51 0
2018-02-26 $19.36 $19.36 $19.36 $19.36 $15.51 64
2018-02-23 $19.36 $19.36 $19.36 $19.36 $15.51 0
2018-02-22 $19.36 $19.36 $19.36 $19.36 $15.51 55
2018-02-21 $19.36 $19.36 $19.36 $19.36 $15.51 0
2018-02-20 $19.36 $19.36 $19.36 $19.36 $15.51 1,800
2018-02-16 $18.92 $18.92 $18.92 $18.92 $15.15 93
2018-02-15 $18.92 $18.92 $18.92 $18.92 $15.15 400
2018-02-14 $18.63 $18.98 $18.61 $18.98 $15.20 583
2018-02-13 $18.63 $18.63 $18.63 $18.63 $14.92 258
2018-02-12 $18.20 $18.20 $18.20 $18.20 $14.58 0
2018-02-09 $18.20 $18.20 $18.20 $18.20 $14.58 134
2018-02-08 $19.84 $19.84 $19.84 $19.84 $15.89 30
2018-02-07 $19.84 $19.84 $19.84 $19.84 $15.89 0
2018-02-06 $19.84 $19.84 $19.84 $19.84 $15.89 54
2018-02-05 $19.84 $19.84 $19.84 $19.84 $15.89 0
2018-02-02 $19.84 $19.84 $19.84 $19.84 $15.89 0
2018-02-01 $19.84 $19.84 $19.84 $19.84 $15.89 0
2018-01-31 $19.84 $19.84 $19.84 $19.84 $15.89 400
2018-01-30 $19.84 $19.84 $19.84 $19.84 $15.89 0
2018-01-29 $19.84 $19.84 $19.84 $19.84 $15.89 500
2018-01-26 $19.99 $19.99 $19.99 $19.99 $16.01 45
2018-01-25 $19.99 $19.99 $19.99 $19.99 $16.01 0
2018-01-24 $19.99 $19.99 $19.99 $19.99 $16.01 0
2018-01-23 $19.99 $19.99 $19.99 $19.99 $16.01 0
2018-01-22 $19.99 $19.99 $19.99 $19.99 $16.01 0
2018-01-19 $19.99 $19.99 $19.99 $19.99 $16.01 70
2018-01-18 $19.99 $19.99 $19.99 $19.99 $16.01 121
2018-01-17 $19.97 $19.97 $19.97 $19.97 $15.99 0
2018-01-16 $19.97 $19.97 $19.97 $19.97 $15.99 0
2018-01-12 $19.92 $19.97 $19.92 $19.97 $15.99 300
2018-01-11 $19.52 $19.52 $19.52 $19.52 $15.63 11
2018-01-10 $19.52 $19.52 $19.52 $19.52 $15.63 0
2018-01-09 $19.52 $19.52 $19.52 $19.52 $15.63 13
2018-01-08 $19.52 $19.52 $19.52 $19.52 $15.63 0
2018-01-05 $19.52 $19.52 $19.52 $19.52 $15.63 0
2018-01-04 $19.52 $19.52 $19.52 $19.52 $15.63 0
2018-01-03 $19.52 $19.52 $19.52 $19.52 $15.63 175
2018-01-02 $19.28 $19.28 $19.28 $19.28 $15.44 33
2017-12-29 $19.28 $19.28 $19.28 $19.28 $15.44 0
2017-12-28 $19.28 $19.28 $19.28 $19.28 $15.44 0
2017-12-27 $19.28 $19.28 $19.28 $19.28 $15.44 0
2017-12-26 $19.28 $19.28 $19.28 $19.28 $15.44 0
2017-12-22 $19.28 $19.28 $19.28 $19.28 $15.44 100
2017-12-21 $19.24 $19.24 $19.24 $19.24 $15.41 272
2017-12-20 $19.24 $19.24 $19.24 $19.24 $15.41 151
2017-12-19 $19.41 $19.41 $19.41 $19.41 $15.55 60
2017-12-18 $19.41 $19.41 $19.41 $19.41 $15.55 99
2017-12-15 $19.41 $19.41 $19.41 $19.41 $15.55 263
2017-12-14 $19.22 $19.22 $19.22 $19.22 $15.39 40
2017-12-13 $19.22 $19.22 $19.22 $19.22 $15.39 148
2017-12-12 $19.22 $19.22 $19.22 $19.22 $15.39 829
2017-12-11 $19.09 $19.09 $19.09 $19.09 $15.29 0
2017-12-08 $19.09 $19.09 $19.09 $19.09 $15.29 1,099
2017-12-07 $19.13 $19.13 $19.13 $19.13 $15.32 70
2017-12-06 $19.13 $19.13 $19.13 $19.13 $15.32 0
2017-12-05 $19.13 $19.13 $19.13 $19.13 $15.32 32
2017-12-04 $19.13 $19.13 $19.13 $19.13 $15.32 56
2017-12-01 $19.13 $19.13 $19.13 $19.13 $15.32 94
2017-11-30 $19.13 $19.13 $19.13 $19.13 $15.32 91
2017-11-29 $19.13 $19.13 $19.13 $19.13 $15.32 0
2017-11-28 $19.13 $19.13 $19.13 $19.13 $15.32 2
2017-11-27 $19.13 $19.13 $19.13 $19.13 $15.32 1,302
2017-11-24 $18.96 $18.96 $18.96 $18.96 $15.19 0
2017-11-22 $18.96 $18.96 $18.96 $18.96 $15.19 0
2017-11-21 $18.96 $18.96 $18.96 $18.96 $15.19 212
2017-11-20 $19.02 $19.02 $19.02 $19.02 $15.23 0
2017-11-17 $19.10 $19.10 $19.02 $19.02 $15.23 1,301
2017-11-15 $18.92 $18.92 $18.92 $18.92 $15.15 0
2017-11-14 $18.92 $18.92 $18.92 $18.92 $15.15 185
2017-11-13 $19.39 $19.39 $19.39 $19.39 $15.53 0
2017-11-10 $19.39 $19.39 $19.39 $19.39 $15.53 0
2017-11-09 $19.39 $19.39 $19.39 $19.39 $15.53 500
2017-11-08 $20.25 $20.25 $20.25 $20.25 $16.22 0
2017-11-07 $20.25 $20.25 $20.25 $20.25 $16.22 10,374
2017-11-06 $20.25 $20.25 $20.25 $20.25 $16.22 0
2017-11-03 $20.25 $20.25 $20.25 $20.25 $16.22 0
2017-11-02 $20.25 $20.25 $20.25 $20.25 $16.22 0
2017-11-01 $20.25 $20.25 $20.25 $20.25 $16.22 223
2017-10-31 $20.47 $20.47 $20.47 $20.47 $15.83 3
2017-10-30 $20.47 $20.47 $20.47 $20.47 $15.83 42
2017-10-27 $20.47 $20.47 $20.47 $20.47 $15.83 0
2017-10-26 $20.47 $20.47 $20.47 $20.47 $15.83 200
2017-10-25 $20.87 $20.87 $20.87 $20.87 $16.14 3
2017-10-24 $20.87 $20.87 $20.87 $20.87 $16.14 0
2017-10-23 $20.87 $20.87 $20.87 $20.87 $16.14 300
2017-10-20 $21.05 $21.05 $21.05 $21.05 $16.28 245
2017-10-19 $20.06 $20.06 $20.06 $20.06 $15.51 54
2017-10-18 $20.06 $20.06 $20.06 $20.06 $15.51 50
2017-10-17 $20.06 $20.06 $20.06 $20.06 $15.51 0
2017-10-16 $20.06 $20.06 $20.06 $20.06 $15.51 4
2017-10-13 $20.06 $20.06 $20.06 $20.06 $15.51 72
2017-10-12 $20.09 $20.09 $20.06 $20.06 $15.51 468
2017-10-11 $20.00 $20.10 $20.00 $20.10 $15.54 1,140
2017-10-10 $20.00 $20.00 $20.00 $20.00 $15.47 26
2017-10-09 $20.01 $20.01 $20.00 $20.00 $15.47 1,200
2017-10-06 $20.51 $20.51 $20.51 $20.51 $15.86 0
2017-10-05 $20.51 $20.51 $20.51 $20.51 $15.86 52
2017-10-04 $20.51 $20.51 $20.51 $20.51 $15.86 20
2017-10-03 $20.51 $20.51 $20.51 $20.51 $15.86 0
2017-10-02 $20.51 $20.51 $20.51 $20.51 $15.86 0
2017-09-29 $20.51 $20.51 $20.51 $20.51 $15.86 0
2017-09-28 $20.51 $20.51 $20.51 $20.51 $15.86 31
2017-09-27 $20.41 $20.51 $20.41 $20.51 $15.86 400
2017-09-26 $20.36 $20.36 $20.36 $20.36 $15.74 14
2017-09-25 $20.36 $20.36 $20.36 $20.36 $15.74 2
2017-09-22 $20.36 $20.36 $20.36 $20.36 $15.74 97
2017-09-21 $20.36 $20.36 $20.36 $20.36 $15.74 92
2017-09-20 $20.36 $20.36 $20.36 $20.36 $15.74 73
2017-09-19 $20.36 $20.36 $20.36 $20.36 $15.74 0
2017-09-18 $20.36 $20.36 $20.36 $20.36 $15.74 11
2017-09-15 $20.36 $20.36 $20.36 $20.36 $15.74 45
2017-09-14 $20.36 $20.36 $20.36 $20.36 $15.74 500
2017-09-13 $20.36 $20.36 $20.36 $20.36 $15.74 10
2017-09-12 $20.36 $20.36 $20.36 $20.36 $15.74 0
2017-09-11 $20.36 $20.36 $20.36 $20.36 $15.74 1,500
2017-09-08 $20.51 $20.51 $20.51 $20.51 $15.86 363
2017-09-07 $20.38 $20.38 $20.38 $20.38 $15.76 65
2017-09-06 $20.38 $20.38 $20.38 $20.38 $15.76 100
2017-09-05 $20.10 $20.10 $20.10 $20.10 $15.54 4
2017-09-01 $20.10 $20.10 $20.10 $20.10 $15.54 0
2017-08-31 $20.10 $20.10 $20.10 $20.10 $15.54 2,800
2017-08-30 $20.16 $20.16 $20.16 $20.16 $15.59 15
2017-08-29 $20.20 $20.21 $20.16 $20.16 $15.59 1,440
2017-08-28 $20.10 $20.10 $20.10 $20.10 $15.54 0
2017-08-25 $20.20 $20.20 $20.10 $20.10 $15.54 518
2017-08-24 $19.98 $19.98 $19.98 $19.98 $15.45 135
2017-08-23 $19.98 $19.98 $19.98 $19.98 $15.45 0
2017-08-22 $20.20 $20.20 $19.98 $19.98 $15.45 500
2017-08-21 $20.30 $20.30 $20.30 $20.30 $15.70 1,015
2017-08-18 $20.47 $20.47 $20.47 $20.47 $15.83 0
2017-08-17 $20.47 $20.47 $20.47 $20.47 $15.83 68
2017-08-16 $20.38 $20.47 $20.38 $20.47 $15.83 300
2017-08-15 $19.64 $19.64 $19.64 $19.64 $15.19 0
2017-08-14 $19.64 $19.64 $19.64 $19.64 $15.19 8
2017-08-11 $19.64 $19.64 $19.64 $19.64 $15.19 83
2017-08-10 $19.64 $19.64 $19.64 $19.64 $15.19 400
2017-08-09 $19.53 $19.53 $19.53 $19.53 $15.10 0
2017-08-08 $19.53 $19.53 $19.53 $19.53 $15.10 0
2017-08-07 $19.53 $19.53 $19.53 $19.53 $15.10 99
2017-08-04 $19.53 $19.53 $19.53 $19.53 $15.10 0
2017-08-03 $19.72 $19.72 $19.53 $19.53 $15.10 793
2017-08-02 $19.41 $19.41 $19.41 $19.41 $15.01 0
2017-08-01 $19.41 $19.41 $19.41 $19.41 $15.01 78
2017-07-31 $19.41 $19.41 $19.41 $19.41 $15.01 678
2017-07-28 $18.92 $18.92 $18.92 $18.92 $14.63 36
2017-07-27 $18.92 $18.92 $18.92 $18.92 $14.63 0
2017-07-26 $18.92 $18.92 $18.92 $18.92 $14.63 0
2017-07-25 $18.92 $18.92 $18.92 $18.92 $14.63 0
2017-07-24 $18.92 $18.92 $18.92 $18.92 $14.63 100
2017-07-21 $18.22 $18.22 $18.22 $18.22 $14.09 0
2017-07-20 $18.22 $18.22 $18.22 $18.22 $14.09 0
2017-07-19 $18.22 $18.22 $18.22 $18.22 $14.09 0
2017-07-18 $18.22 $18.22 $18.22 $18.22 $14.09 84
2017-07-17 $18.22 $18.22 $18.22 $18.22 $14.09 55
2017-07-14 $18.22 $18.22 $18.22 $18.22 $14.09 26
2017-07-13 $18.22 $18.22 $17.70 $17.70 $13.69 1,414
2017-07-12 $17.70 $17.70 $17.70 $17.70 $13.69 109
2017-07-11 $17.70 $17.70 $17.70 $17.70 $13.69 14
2017-07-10 $17.70 $17.70 $17.70 $17.70 $13.69 200
2017-07-07 $17.60 $17.60 $17.60 $17.60 $13.61 410
2017-07-06 $18.06 $18.06 $17.76 $17.76 $13.73 355
2017-07-05 $17.51 $17.51 $17.51 $17.51 $13.54 102
2017-07-03 $17.51 $17.51 $17.51 $17.51 $13.54 7,544
2017-06-30 $17.51 $17.51 $17.51 $17.51 $13.54 7,500
2017-06-29 $17.60 $17.60 $17.60 $17.60 $13.61 491
2017-06-28 $16.83 $16.83 $16.83 $16.83 $13.01 140,402
2017-06-27 $17.01 $17.01 $16.83 $16.83 $13.01 3,271
2017-06-26 $16.93 $16.95 $16.71 $16.71 $12.92 3,045
2017-06-23 $16.52 $16.52 $16.52 $16.52 $12.78 178
2017-06-22 $16.61 $16.61 $16.61 $16.61 $12.84 455
2017-06-21 $16.40 $16.40 $16.30 $16.30 $12.60 1,669
2017-06-20 $16.73 $16.73 $16.69 $16.69 $12.91 955
2017-06-19 $16.95 $16.97 $16.95 $16.97 $13.12 2,234
2017-06-16 $16.79 $16.85 $16.76 $16.85 $13.03 4,095
2017-06-15 $16.68 $16.68 $16.68 $16.68 $12.90 104
2017-06-14 $17.04 $17.04 $17.04 $17.04 $13.18 313
2017-06-13 $16.97 $16.97 $16.97 $16.97 $13.12 6,400
2017-06-12 $16.44 $16.44 $16.34 $16.41 $12.69 19,359
2017-06-09 $16.37 $16.37 $16.29 $16.29 $12.60 1,891
2017-06-08 $16.31 $16.31 $16.28 $16.29 $12.60 5,081
2017-06-07 $16.10 $16.10 $16.04 $16.04 $12.40 2,057
2017-06-06 $16.25 $16.25 $16.25 $16.25 $12.57 217
2017-06-05 $16.34 $16.34 $16.34 $16.34 $12.64 314
2017-06-02 $16.64 $16.64 $16.54 $16.54 $12.79 570
2017-06-01 $16.50 $16.50 $16.50 $16.50 $12.76 0
2017-05-31 $16.50 $16.50 $16.50 $16.50 $12.76 300
2017-05-30 $16.50 $16.50 $16.50 $16.50 $12.76 100
2017-05-26 $16.74 $16.74 $16.74 $16.74 $12.95 164
2017-05-25 $16.98 $16.98 $16.98 $16.98 $13.13 319
2017-05-24 $17.06 $17.08 $17.04 $17.06 $13.19 7,438
2017-05-23 $17.33 $17.33 $17.33 $17.33 $13.40 43
2017-05-22 $17.33 $17.33 $17.33 $17.33 $13.40 700
2017-05-19 $17.38 $17.38 $17.38 $17.38 $13.44 400
2017-05-18 $17.25 $17.25 $17.25 $17.25 $13.34 0
2017-05-17 $17.25 $17.25 $17.25 $17.25 $12.93 500
2017-05-16 $17.69 $17.69 $17.69 $17.69 $13.26 0
2017-05-15 $17.69 $17.69 $17.69 $17.69 $13.26 500
2017-05-12 $17.52 $17.52 $17.52 $17.52 $13.13 0
2017-05-11 $17.52 $17.52 $17.52 $17.52 $13.13 500
2017-05-10 $17.02 $17.02 $17.02 $17.02 $12.76 0
2017-05-09 $17.00 $17.02 $17.00 $17.02 $12.76 629
2017-05-08 $17.46 $17.46 $17.46 $17.46 $13.08 63
2017-05-05 $17.25 $17.46 $17.25 $17.46 $13.08 6,848
2017-05-04 $17.28 $17.28 $17.28 $17.28 $12.95 579
2017-05-03 $17.46 $17.46 $17.46 $17.46 $13.08 500
2017-05-02 $18.06 $18.06 $18.06 $18.06 $13.53 163
2017-05-01 $18.07 $18.26 $18.07 $18.26 $13.68 4,947
2017-04-28 $17.83 $17.83 $17.83 $17.83 $13.36 11,068
2017-04-27 $18.06 $18.06 $17.83 $18.02 $13.50 1,321
2017-04-26 $18.09 $18.09 $17.95 $17.95 $13.45 5,300
2017-04-25 $17.91 $17.91 $17.90 $17.90 $13.41 1,297
2017-04-24 $18.03 $18.03 $18.03 $18.03 $13.51 500
2017-04-21 $17.83 $17.83 $17.53 $17.59 $13.18 1,170
2017-04-20 $17.65 $17.65 $17.62 $17.65 $13.23 2,885
2017-04-19 $17.87 $18.17 $17.62 $17.62 $13.20 4,300
2017-04-18 $18.30 $18.30 $18.30 $18.30 $13.32 147
2017-04-17 $18.35 $18.35 $18.35 $18.35 $13.36 0
2017-04-13 $18.36 $18.36 $18.33 $18.35 $13.36 1,241
2017-04-12 $18.39 $18.39 $18.39 $18.39 $13.39 276
2017-04-11 $18.38 $18.62 $18.34 $18.62 $13.56 4,373
2017-04-10 $18.30 $18.30 $18.28 $18.30 $13.33 1,257
2017-04-07 $18.27 $18.27 $18.27 $18.27 $13.30 0
2017-04-06 $18.27 $18.27 $18.27 $18.27 $13.30 0
2017-04-05 $18.37 $18.37 $18.27 $18.27 $13.30 1,154
2017-04-04 $18.34 $18.34 $18.34 $18.34 $13.36 27
2017-04-03 $18.46 $18.46 $18.34 $18.34 $13.36 235
2017-03-31 $18.61 $18.61 $18.61 $18.61 $13.55 100
2017-03-30 $18.39 $18.42 $18.39 $18.42 $13.41 2,253
2017-03-29 $17.91 $18.07 $17.78 $18.07 $13.16 2,194
2017-03-28 $17.84 $17.84 $17.84 $17.84 $12.99 50
2017-03-27 $17.84 $17.84 $17.84 $17.84 $12.99 88
2017-03-24 $17.84 $17.84 $17.84 $17.84 $12.99 33
2017-03-23 $17.84 $17.84 $17.84 $17.84 $12.99 108
2017-03-22 $17.84 $17.84 $17.84 $17.84 $12.99 200
2017-03-21 $17.76 $17.76 $17.76 $17.76 $12.93 113
2017-03-20 $18.05 $18.05 $18.05 $18.05 $13.14 0
2017-03-17 $18.05 $18.05 $18.05 $18.05 $13.14 0
2017-03-16 $18.16 $18.16 $18.05 $18.05 $13.14 289
2017-03-15 $17.66 $18.16 $17.66 $18.16 $13.22 5,620
2017-03-14 $18.00 $18.00 $18.00 $18.00 $13.11 219
2017-03-13 $17.60 $17.60 $17.60 $17.60 $12.82 24
2017-03-10 $17.60 $17.60 $17.60 $17.60 $12.82 0
2017-03-09 $17.79 $17.79 $17.60 $17.60 $12.82 252
2017-03-08 $17.80 $17.82 $17.80 $17.82 $12.98 777
2017-03-07 $17.55 $17.55 $17.55 $17.55 $12.78 232
2017-03-06 $17.64 $17.64 $17.64 $17.64 $12.85 56
2017-03-03 $17.64 $17.64 $17.64 $17.64 $12.85 100
2017-03-02 $17.99 $17.99 $17.94 $17.94 $13.06 18,132
2017-03-01 $18.14 $18.14 $18.14 $18.14 $13.21 194
2017-02-28 $18.04 $18.04 $18.04 $18.04 $13.14 1,300
2017-02-27 $17.43 $17.43 $17.43 $17.43 $12.69 0
2017-02-24 $17.43 $17.43 $17.43 $17.43 $12.69 0
2017-02-23 $17.43 $17.43 $17.43 $17.43 $12.69 97
2017-02-22 $17.43 $17.43 $17.43 $17.43 $12.69 200
2017-02-21 $17.38 $17.38 $17.38 $17.38 $12.66 0
2017-02-17 $17.38 $17.38 $17.38 $17.38 $12.66 0
2017-02-16 $17.38 $17.38 $17.38 $17.38 $12.66 0
2017-02-15 $17.38 $17.38 $17.38 $17.38 $12.66 0
2017-02-14 $17.38 $17.38 $17.38 $17.38 $12.66 0
2017-02-13 $17.38 $17.38 $17.38 $17.38 $12.66 61
2017-02-10 $17.38 $17.38 $17.38 $17.38 $12.66 0
2017-02-09 $17.38 $17.38 $17.38 $17.38 $12.66 0
2017-02-08 $17.38 $17.38 $17.38 $17.38 $12.66 28
2017-02-07 $17.34 $17.38 $17.34 $17.38 $12.66 395
2017-02-06 $17.65 $17.65 $17.65 $17.65 $12.85 0
2017-02-03 $17.65 $17.65 $17.65 $17.65 $12.85 200
2017-02-02 $18.21 $18.21 $18.21 $18.21 $13.26 243
2017-02-01 $18.24 $18.24 $18.24 $18.24 $13.28 22
2017-01-31 $18.10 $18.24 $18.10 $18.24 $13.28 6,847
2017-01-30 $18.02 $18.02 $17.97 $17.97 $13.09 860
2017-01-27 $18.41 $18.41 $18.41 $18.41 $13.41 7
2017-01-26 $18.41 $18.41 $18.41 $18.41 $13.41 10
2017-01-25 $18.41 $18.41 $18.41 $18.41 $13.41 235
2017-01-24 $17.83 $17.83 $17.72 $17.72 $12.90 1,307
2017-01-23 $17.68 $17.68 $17.68 $17.68 $12.88 0
2017-01-20 $17.68 $17.68 $17.68 $17.68 $12.88 351
2017-01-19 $18.53 $18.53 $17.07 $17.07 $12.43 434
2017-01-18 $17.67 $17.67 $17.56 $17.56 $12.79 241
2017-01-17 $18.00 $18.55 $18.00 $18.55 $13.51 633
2017-01-13 $17.96 $18.20 $17.96 $18.20 $13.25 951
2017-01-12 $18.22 $18.22 $18.22 $18.22 $13.27 1,000
2017-01-11 $18.01 $18.01 $18.01 $18.01 $13.11 86
2017-01-10 $17.91 $18.01 $17.91 $18.01 $13.11 1,095
2017-01-09 $17.89 $17.89 $17.89 $17.89 $13.02 169
2017-01-06 $17.79 $17.79 $17.79 $17.79 $12.96 14
2017-01-05 $17.79 $17.79 $17.79 $17.79 $12.96 241
2017-01-04 $17.02 $17.02 $17.02 $17.02 $12.39 92
2017-01-03 $17.07 $17.07 $17.02 $17.02 $12.39 818
2016-12-30 $17.65 $17.65 $17.65 $17.65 $12.85 349
2016-12-29 $17.00 $17.47 $17.00 $17.47 $12.72 1,494
2016-12-28 $17.00 $17.03 $16.96 $17.03 $12.40 50,473
2016-12-27 $16.87 $17.40 $16.87 $17.15 $12.49 47,764
2016-12-23 $17.26 $17.26 $17.08 $17.09 $12.45 136,147
2016-12-22 $17.10 $17.54 $17.10 $17.32 $12.61 1,285
2016-12-21 $17.22 $17.70 $17.22 $17.48 $12.73 2,317
2016-12-20 $17.27 $17.40 $16.87 $16.87 $12.29 1,708
2016-12-19 $16.67 $16.67 $16.67 $16.67 $12.14 348
2016-12-16 $17.02 $17.02 $16.55 $16.79 $12.22 1,960
2016-12-15 $16.76 $17.15 $16.66 $16.91 $12.31 4,498
2016-12-14 $17.25 $17.25 $16.79 $16.79 $12.23 10,848
2016-12-13 $17.43 $17.43 $17.35 $17.43 $12.69 5,348
2016-12-12 $17.25 $17.34 $16.91 $17.34 $12.63 2,455
2016-12-09 $16.95 $17.21 $16.95 $17.21 $12.53 1,166
2016-12-08 $17.20 $17.20 $17.20 $17.20 $12.53 1,851
2016-12-07 $16.76 $16.89 $16.76 $16.89 $12.30 626
2016-12-06 $17.05 $17.05 $16.84 $16.84 $12.26 2,774
2016-12-05 $16.87 $17.04 $16.80 $17.04 $12.41 1,573
2016-12-02 $16.71 $17.10 $16.71 $16.91 $12.31 1,066
2016-12-01 $17.15 $17.15 $17.15 $17.15 $12.49 1,092
2016-11-30 $16.51 $16.80 $16.51 $16.80 $12.23 1,955
2016-11-29 $16.84 $16.85 $16.63 $16.63 $12.11 1,019
2016-11-28 $16.75 $16.75 $16.62 $16.69 $12.15 2,788
2016-11-25 $16.95 $16.95 $16.75 $16.95 $12.34 1,094
2016-11-23 $16.44 $16.44 $16.23 $16.23 $11.82 1,083
2016-11-22 $16.50 $16.50 $16.21 $16.50 $11.62 2,444
2016-11-21 $16.30 $16.40 $16.07 $16.40 $11.55 1,530
2016-11-18 $16.04 $16.04 $16.04 $16.04 $11.30 528
2016-11-17 $16.04 $16.19 $16.04 $16.04 $11.30 847
2016-11-16 $16.30 $16.51 $16.30 $16.51 $11.63 2,325
2016-11-15 $16.25 $16.30 $15.95 $15.96 $11.24 3,838
2016-11-14 $16.27 $16.27 $15.96 $16.12 $11.35 1,581
2016-11-11 $15.71 $15.85 $15.71 $15.85 $11.16 10,271
2016-11-10 $15.47 $15.87 $15.42 $15.87 $11.18 1,669
2016-11-09 $15.74 $15.74 $15.36 $15.64 $11.02 3,783
2016-11-08 $15.66 $15.79 $15.38 $15.67 $11.04 10,920
2016-11-07 $15.65 $15.80 $15.55 $15.68 $11.04 2,738
2016-11-04 $15.17 $15.17 $15.17 $15.17 $10.69 3,350
2016-11-03 $15.39 $15.39 $15.37 $15.37 $10.83 928
2016-11-02 $15.36 $15.36 $15.36 $15.36 $10.82 383
2016-11-01 $15.76 $15.80 $15.63 $15.80 $11.13 3,296
2016-10-31 $15.65 $15.93 $15.65 $15.71 $11.07 1,472
2016-10-28 $15.55 $15.73 $15.55 $15.63 $11.01 14,042
2016-10-27 $16.04 $16.11 $16.03 $16.03 $11.29 20,472
2016-10-26 $16.34 $16.44 $16.29 $16.44 $11.58 8,180
2016-10-25 $17.00 $17.00 $16.60 $16.81 $11.84 7,764
2016-10-24 $17.04 $17.09 $17.04 $17.09 $11.68 937
2016-10-21 $17.00 $17.00 $16.91 $16.91 $11.56 5,277
2016-10-20 $17.09 $17.09 $16.91 $17.09 $11.68 2,446
2016-10-19 $17.21 $17.21 $17.21 $17.21 $11.77 888
2016-10-18 $17.02 $17.05 $16.97 $16.97 $11.60 2,137
2016-10-17 $16.82 $16.82 $16.82 $16.82 $11.50 1,192
2016-10-14 $16.85 $16.85 $16.74 $16.82 $11.50 2,454
2016-10-13 $16.51 $16.51 $16.45 $16.45 $11.25 408
2016-10-12 $16.53 $16.53 $16.53 $16.53 $11.30 615
2016-10-11 $16.79 $16.79 $16.79 $16.79 $11.48 871
2016-10-10 $16.70 $16.70 $16.56 $16.67 $11.40 1,992
2016-10-07 $16.77 $16.77 $16.45 $16.50 $11.28 91,731
2016-10-06 $16.98 $17.21 $16.98 $17.08 $11.68 1,010
2016-10-05 $17.42 $17.62 $17.38 $17.62 $12.05 968
2016-10-04 $17.71 $17.71 $17.29 $17.42 $11.91 1,305
2016-10-03 $17.65 $17.65 $17.65 $17.65 $12.07 513
2016-09-30 $17.40 $17.40 $17.35 $17.35 $11.86 729
2016-09-29 $17.64 $17.64 $17.64 $17.64 $12.06 136
2016-09-28 $17.53 $17.64 $17.41 $17.64 $12.06 1,531
2016-09-27 $17.26 $17.34 $17.23 $17.29 $11.82 2,598
2016-09-26 $17.23 $17.23 $17.19 $17.19 $11.75 537
2016-09-23 $17.01 $17.19 $17.01 $17.19 $11.75 1,098
2016-09-22 $17.11 $17.11 $17.03 $17.03 $11.64 834
2016-09-21 $16.75 $16.75 $16.63 $16.63 $11.37 1,004
2016-09-20 $16.47 $16.58 $16.47 $16.58 $11.33 2,298
2016-09-19 $16.43 $16.44 $16.42 $16.42 $11.23 13,718
2016-09-16 $16.14 $16.19 $16.14 $16.16 $11.05 3,004
2016-09-15 $16.62 $16.65 $16.46 $16.46 $11.25 2,171
2016-09-14 $16.26 $16.26 $16.02 $16.11 $11.01 1,369
2016-09-13 $15.66 $15.81 $15.50 $15.54 $10.62 14,403
2016-09-12 $16.03 $16.37 $15.95 $16.30 $11.14 8,004
2016-09-09 $16.26 $16.26 $16.17 $16.17 $11.05 623
2016-09-08 $16.41 $16.50 $16.41 $16.50 $11.28 842
2016-09-07 $16.78 $16.81 $16.68 $16.71 $11.42 7,299
2016-09-06 $16.49 $16.60 $16.49 $16.59 $11.34 893
2016-09-02 $16.08 $16.11 $16.08 $16.11 $11.01 532
2016-09-01 $15.87 $15.87 $15.83 $15.83 $10.82 940
2016-08-31 $15.75 $15.84 $15.75 $15.78 $10.78 2,437
2016-08-30 $15.86 $15.86 $15.74 $15.74 $10.76 896
2016-08-29 $15.68 $15.68 $15.61 $15.61 $10.67 517
2016-08-26 $15.78 $15.78 $15.67 $15.71 $10.74 946
2016-08-25 $15.72 $15.72 $15.57 $15.65 $10.70 1,942
2016-08-24 $15.78 $15.78 $15.78 $15.78 $10.79 540
2016-08-23 $15.95 $15.97 $15.76 $15.76 $10.77 1,423
2016-08-22 $15.55 $15.70 $15.55 $15.66 $10.71 17,037
2016-08-19 $15.65 $15.73 $15.50 $15.72 $10.75 20,416
2016-08-18 $16.10 $16.15 $16.09 $16.13 $11.03 789
2016-08-17 $16.08 $16.16 $16.07 $16.16 $11.05 2,183
2016-08-16 $16.10 $16.10 $16.07 $16.08 $10.99 955
2016-08-15 $16.36 $16.38 $16.30 $16.30 $11.14 1,125
2016-08-12 $16.21 $16.21 $16.21 $16.21 $11.08 228
2016-08-11 $16.31 $16.31 $16.31 $16.31 $11.15 469
2016-08-10 $16.54 $16.55 $16.32 $16.55 $11.31 21,029
2016-08-09 $16.65 $16.65 $16.45 $16.45 $11.25 3,643
2016-08-08 $16.19 $16.19 $16.19 $16.19 $11.07 757
2016-08-05 $15.79 $15.79 $15.75 $15.78 $10.79 1,257
2016-08-04 $15.85 $15.90 $15.51 $15.90 $10.87 2,910
2016-08-03 $15.49 $15.49 $15.41 $15.43 $10.55 3,532
2016-08-02 $15.89 $15.89 $15.77 $15.86 $10.84 2,887
2016-08-01 $16.10 $16.10 $15.80 $15.98 $10.92 2,680
2016-07-29 $16.25 $16.27 $16.25 $16.27 $11.12 788
2016-07-28 $15.89 $15.89 $15.80 $15.89 $10.86 863
2016-07-27 $15.83 $15.91 $15.83 $15.91 $10.88 2,196
2016-07-26 $15.91 $16.03 $15.71 $15.87 $10.85 11,955
2016-07-25 $15.76 $15.91 $15.76 $15.91 $10.88 843
2016-07-22 $15.71 $15.86 $15.64 $15.77 $10.78 6,596
2016-07-21 $16.12 $16.12 $15.78 $15.78 $10.79 10,150
2016-07-20 $15.31 $15.40 $15.08 $15.35 $10.49 46,658
2016-07-19 $15.59 $15.60 $15.30 $15.60 $10.66 8,198
2016-07-18 $15.95 $16.01 $15.82 $16.01 $10.94 1,944
2016-07-15 $16.05 $16.08 $15.89 $15.89 $10.86 922
2016-07-14 $16.10 $16.10 $15.86 $16.06 $10.98 4,794
2016-07-13 $15.91 $16.00 $15.91 $16.00 $10.94 2,792
2016-07-12 $16.00 $16.11 $15.83 $16.00 $10.94 29,418
2016-07-11 $15.44 $15.67 $15.38 $15.67 $10.71 1,140
2016-07-08 $15.14 $15.32 $15.14 $15.32 $10.47 8,643
2016-07-07 $15.21 $15.21 $15.05 $15.14 $10.35 3,980
2016-07-06 $15.08 $15.24 $15.07 $15.24 $10.42 26,227
2016-07-05 $15.52 $15.52 $15.28 $15.28 $10.44 2,265
2016-07-01 $15.91 $16.00 $15.55 $15.92 $10.88 2,904
2016-06-30 $15.70 $15.94 $15.70 $15.94 $10.89 1,755
2016-06-29 $15.62 $15.80 $15.62 $15.80 $10.80 6,516
2016-06-28 $15.46 $15.63 $15.34 $15.55 $10.63 20,973
2016-06-27 $15.34 $15.34 $15.03 $15.16 $10.36 22,253
2016-06-24 $15.93 $15.98 $15.71 $15.71 $10.74 4,706
2016-06-23 $16.61 $16.66 $16.53 $16.63 $11.37 1,622
2016-06-22 $16.45 $16.51 $16.35 $16.42 $11.23 4,097
2016-06-21 $16.38 $16.47 $16.37 $16.43 $11.23 25,369
2016-06-20 $16.18 $16.36 $16.03 $16.33 $11.16 8,363
2016-06-17 $15.43 $15.56 $15.35 $15.56 $10.64 3,808
2016-06-16 $15.30 $15.57 $15.27 $15.57 $10.64 1,027
2016-06-15 $15.72 $15.72 $15.51 $15.56 $10.64 9,628
2016-06-14 $15.56 $15.63 $15.54 $15.54 $10.62 30,706
2016-06-13 $16.01 $16.01 $15.95 $15.95 $10.90 1,016
2016-06-10 $15.91 $16.16 $15.91 $16.16 $11.05 1,502
2016-06-09 $16.49 $16.49 $16.44 $16.49 $11.27 2,986
2016-06-08 $16.41 $16.57 $16.41 $16.57 $11.33 2,859
2016-06-07 $16.33 $16.69 $16.33 $16.45 $11.25 15,412
2016-06-06 $16.41 $16.57 $16.33 $16.57 $11.33 803
2016-06-03 $16.05 $16.40 $16.05 $16.40 $11.21 1,077
2016-06-02 $16.03 $16.12 $15.98 $16.02 $10.95 5,753
2016-06-01 $16.50 $16.60 $16.50 $16.52 $11.29 4,446
2016-05-31 $16.92 $16.92 $16.92 $16.92 $11.57 282
2016-05-27 $17.00 $17.00 $16.82 $16.82 $11.50 841
2016-05-26 $16.97 $16.97 $16.97 $16.97 $11.60 517
2016-05-25 $17.09 $17.09 $16.88 $16.92 $11.57 2,976
2016-05-24 $16.68 $16.79 $16.43 $16.63 $11.37 3,861
2016-05-23 $16.74 $16.74 $16.74 $16.74 $11.44 183
2016-05-20 $16.49 $16.49 $16.49 $16.49 $11.27 327
2016-05-19 $16.25 $16.25 $16.25 $16.25 $10.78 616
2016-05-18 $16.50 $16.61 $16.50 $16.50 $10.94 3,582
2016-05-17 $16.69 $16.85 $16.56 $16.66 $11.04 2,056
2016-05-16 $16.58 $16.76 $16.58 $16.76 $11.11 3,619
2016-05-13 $16.68 $16.68 $16.47 $16.47 $10.92 44,168
2016-05-12 $17.20 $17.23 $16.90 $16.96 $11.25 50,649
2016-05-11 $16.76 $16.76 $16.76 $16.76 $11.11 3,302
2016-05-10 $16.54 $16.54 $16.54 $16.54 $10.97 43
2016-05-09 $16.54 $16.54 $16.54 $16.54 $10.97 141
2016-05-06 $16.73 $16.73 $16.73 $16.73 $11.09 170,020
2016-05-05 $16.73 $16.73 $16.73 $16.73 $11.09 505
2016-05-04 $16.79 $16.79 $16.79 $16.79 $11.13 460
2016-05-03 $16.89 $16.89 $16.89 $16.89 $11.20 190
2016-05-02 $18.09 $18.09 $18.09 $18.09 $12.00 42
2016-04-29 $18.09 $18.09 $18.09 $18.09 $12.00 0
2016-04-28 $18.09 $18.09 $18.09 $18.09 $12.00 0
2016-04-27 $18.09 $18.09 $18.09 $18.09 $12.00 14
2016-04-26 $18.09 $18.09 $18.09 $18.09 $12.00 505
2016-04-25 $18.23 $18.23 $18.23 $18.23 $11.77 0
2016-04-22 $18.23 $18.23 $18.23 $18.23 $11.77 38
2016-04-21 $18.23 $18.23 $18.23 $18.23 $11.77 45
2016-04-20 $18.23 $18.23 $18.23 $18.23 $11.77 1,957
2016-04-19 $17.27 $17.27 $17.27 $17.27 $11.15 0
2016-04-18 $17.27 $17.27 $17.27 $17.27 $11.15 103
2016-04-15 $17.27 $17.27 $17.27 $17.27 $11.15 685
2016-04-14 $17.10 $17.37 $17.10 $17.12 $11.05 364
2016-04-13 $17.13 $17.13 $17.13 $17.13 $11.06 220
2016-04-12 $16.77 $16.77 $16.77 $16.77 $10.82 121
2016-04-11 $16.69 $16.69 $16.69 $16.69 $10.77 190
2016-04-08 $16.45 $16.69 $16.45 $16.69 $10.77 657
2016-04-07 $16.97 $17.00 $16.97 $17.00 $10.97 1,029
2016-04-06 $17.36 $17.36 $17.36 $17.36 $11.20 103
2016-04-05 $17.33 $17.48 $17.27 $17.36 $11.20 2,087
2016-04-04 $17.95 $17.95 $17.95 $17.95 $11.59 1,077
2016-04-01 $18.28 $18.28 $18.28 $18.28 $11.80 0
2016-03-31 $18.28 $18.28 $18.28 $18.28 $11.80 43
2016-03-30 $18.31 $18.42 $18.14 $18.28 $11.80 5,206
2016-03-29 $18.14 $18.40 $18.14 $18.40 $11.88 13,707
2016-03-28 $18.70 $18.70 $18.70 $18.70 $12.07 0
2016-03-24 $18.70 $18.70 $18.70 $18.70 $12.07 26
2016-03-23 $18.70 $18.70 $18.70 $18.70 $12.07 1,738
2016-03-22 $19.35 $19.35 $19.35 $19.35 $12.49 52
2016-03-21 $19.35 $19.35 $19.35 $19.35 $12.49 1,500
2016-03-18 $19.08 $19.08 $19.08 $19.08 $12.31 100
2016-03-17 $18.81 $18.97 $18.81 $18.97 $12.24 329
2016-03-16 $18.30 $18.30 $18.30 $18.30 $11.81 0
2016-03-15 $18.30 $18.30 $18.30 $18.30 $11.81 2,113
2016-03-14 $18.53 $18.53 $18.53 $18.53 $11.96 2
2016-03-11 $18.80 $18.80 $18.52 $18.53 $11.96 451
2016-03-10 $17.98 $17.98 $17.98 $17.98 $11.60 626
2016-03-09 $18.20 $18.20 $18.17 $18.17 $11.73 219
2016-03-08 $17.64 $17.64 $17.56 $17.58 $11.35 3,699
2016-03-07 $17.77 $17.79 $17.58 $17.79 $11.48 841
2016-03-04 $17.42 $17.42 $17.07 $17.07 $11.02 986
2016-03-03 $16.82 $16.82 $16.68 $16.68 $10.77 2,060
2016-03-02 $15.77 $15.77 $15.77 $15.77 $10.18 100
2016-03-01 $15.41 $15.41 $15.41 $15.41 $9.95 1,000
2016-02-29 $15.10 $15.10 $15.10 $15.10 $9.75 224
2016-02-26 $15.05 $15.05 $15.05 $15.05 $9.71 193
2016-02-25 $15.36 $15.36 $15.35 $15.35 $9.91 1,073
2016-02-24 $15.44 $15.44 $15.44 $15.44 $9.97 492
2016-02-23 $16.00 $16.00 $15.96 $15.96 $10.30 1,400
2016-02-22 $16.19 $16.28 $15.99 $16.28 $10.51 1,964
2016-02-19 $15.60 $15.60 $15.60 $15.60 $10.07 207
2016-02-18 $15.60 $15.60 $15.60 $15.60 $10.07 107
2016-02-17 $15.69 $15.69 $15.60 $15.60 $10.07 448
2016-02-16 $15.74 $15.81 $15.31 $15.31 $9.88 863
2016-02-12 $15.00 $15.00 $15.00 $15.00 $9.68 511
2016-02-11 $15.10 $15.45 $15.05 $15.05 $9.71 888
2016-02-10 $15.61 $15.61 $15.56 $15.56 $10.04 1,128
2016-02-09 $16.55 $16.55 $16.35 $16.35 $10.55 1,293
2016-02-08 $17.50 $17.70 $17.50 $17.70 $11.42 5,026
2016-02-05 $17.89 $17.89 $17.69 $17.69 $11.42 1,595
2016-02-04 $18.40 $18.40 $18.40 $18.40 $11.88 0
2016-02-03 $18.21 $18.40 $17.76 $18.40 $11.88 6,374
2016-02-02 $18.72 $18.72 $18.72 $18.72 $12.08 92
2016-02-01 $18.72 $18.72 $18.72 $18.72 $12.08 92
2016-01-29 $18.73 $18.73 $18.72 $18.72 $12.08 781
2016-01-28 $18.42 $18.42 $18.42 $18.42 $11.89 3,495
2016-01-27 $18.23 $18.49 $18.23 $18.49 $11.93 1,609
2016-01-26 $18.41 $18.41 $18.41 $18.41 $11.88 0
2016-01-25 $18.41 $18.41 $18.41 $18.41 $11.88 519
2016-01-22 $18.27 $18.40 $18.23 $18.40 $11.88 645
2016-01-21 $17.50 $17.85 $17.50 $17.85 $11.52 1,684
2016-01-20 $17.20 $17.20 $16.93 $17.12 $11.05 4,593
2016-01-19 $17.88 $17.88 $17.35 $17.36 $11.20 3,837
2016-01-15 $17.47 $17.47 $17.41 $17.41 $11.24 417
2016-01-14 $18.60 $18.66 $18.50 $18.63 $12.02 1,707
2016-01-13 $18.40 $18.40 $18.28 $18.28 $11.80 1,047
2016-01-12 $18.42 $18.42 $18.42 $18.42 $11.89 360
2016-01-11 $17.80 $17.95 $17.80 $17.95 $11.59 803
2016-01-08 $18.08 $18.08 $18.08 $18.08 $11.67 362
2016-01-07 $19.11 $19.11 $19.11 $19.11 $12.33 38
2016-01-06 $18.95 $19.11 $18.90 $19.11 $12.33 582
2016-01-05 $19.64 $19.64 $19.64 $19.64 $12.68 62
2016-01-04 $19.65 $19.91 $19.64 $19.64 $12.68 827
2015-12-31 $20.38 $20.38 $20.38 $20.38 $13.15 207
2015-12-30 $20.30 $20.30 $20.30 $20.30 $13.10 613
2015-12-29 $20.24 $20.24 $20.13 $20.13 $12.99 1,575
2015-12-28 $19.53 $19.63 $19.53 $19.63 $12.67 495
2015-12-24 $19.53 $19.53 $19.53 $19.53 $12.60 947
2015-12-23 $19.55 $19.56 $19.55 $19.56 $12.62 2,759
2015-12-22 $19.66 $19.66 $19.44 $19.60 $12.65 2,474
2015-12-21 $19.50 $19.50 $19.50 $19.50 $12.59 195
2015-12-18 $19.40 $19.40 $19.37 $19.37 $12.50 888
2015-12-17 $18.86 $18.86 $18.82 $18.83 $12.15 892
2015-12-16 $19.09 $19.25 $18.73 $19.25 $12.42 6,295
2015-12-15 $18.86 $18.86 $18.86 $18.86 $12.17 560
2015-12-14 $18.79 $18.79 $18.79 $18.79 $12.13 1,241
2015-12-11 $18.93 $18.93 $18.75 $18.75 $12.10 2,610
2015-12-10 $19.24 $19.30 $19.17 $19.30 $12.45 592
2015-12-09 $19.46 $19.46 $19.46 $19.46 $12.56 0
2015-12-08 $19.46 $19.46 $19.46 $19.46 $12.56 46
2015-12-07 $19.67 $19.67 $19.46 $19.46 $12.56 279
2015-12-04 $19.82 $19.82 $19.82 $19.82 $12.79 100
2015-12-03 $19.78 $19.78 $19.78 $19.78 $12.77 256
2015-12-02 $19.71 $19.74 $19.55 $19.55 $12.62 1,212
2015-12-01 $19.86 $19.86 $19.75 $19.77 $12.76 1,194
2015-11-30 $20.52 $20.52 $20.52 $20.52 $13.24 0
2015-11-27 $20.52 $20.52 $20.52 $20.52 $13.24 0
2015-11-25 $20.57 $20.57 $20.52 $20.52 $13.24 4,453
2015-11-24 $20.80 $20.80 $20.80 $20.80 $13.42 18
2015-11-23 $20.80 $20.80 $20.80 $20.80 $13.42 179
2015-11-20 $20.41 $20.41 $20.41 $20.41 $13.17 752
2015-11-19 $20.77 $20.77 $20.41 $20.41 $13.17 752
2015-11-18 $20.06 $20.06 $20.06 $20.06 $12.95 1,956
2015-11-17 $19.38 $19.60 $19.38 $19.60 $12.65 1,712
2015-11-16 $19.07 $19.08 $19.07 $19.08 $12.31 0
2015-11-13 $19.07 $19.08 $19.07 $19.08 $12.31 0
2015-11-12 $19.07 $19.08 $19.07 $19.08 $12.31 833
2015-11-11 $18.76 $18.84 $18.60 $18.84 $12.16 9,423
2015-11-10 $18.06 $18.06 $18.06 $18.06 $11.66 67
2015-11-09 $18.25 $18.25 $18.06 $18.06 $11.66 842
2015-11-06 $18.25 $18.46 $18.25 $18.46 $11.91 0
2015-11-05 $18.25 $18.46 $18.25 $18.46 $11.91 35
2015-11-04 $18.25 $18.46 $18.25 $18.46 $11.91 513
2015-11-03 $18.73 $18.73 $18.71 $18.71 $12.08 0
2015-11-02 $18.73 $18.73 $18.71 $18.71 $12.08 0
2015-10-30 $18.73 $18.73 $18.71 $18.71 $12.08 2,296
2015-10-29 $18.35 $18.35 $18.35 $18.35 $11.84 1,200
2015-10-28 $19.23 $19.23 $18.92 $18.92 $12.21 3,420
2015-10-27 $19.85 $19.85 $19.85 $19.85 $12.48 761
2015-10-26 $20.17 $20.17 $19.95 $19.95 $12.55 323
2015-10-23 $19.39 $19.39 $19.39 $19.39 $12.19 75
2015-10-22 $19.39 $19.39 $19.39 $19.39 $12.19 123
2015-10-21 $19.07 $19.07 $19.07 $19.07 $11.99 0
2015-10-20 $19.07 $19.07 $19.07 $19.07 $11.99 333
2015-10-19 $19.24 $19.24 $19.20 $19.20 $12.07 538
2015-10-16 $19.32 $19.43 $19.32 $19.43 $12.22 1,577
2015-10-15 $19.08 $19.27 $19.08 $19.27 $12.12 1,959
2015-10-14 $18.72 $18.96 $18.72 $18.96 $11.92 1,022
2015-10-13 $18.81 $18.81 $18.80 $18.81 $11.83 105
2015-10-12 $18.81 $18.81 $18.80 $18.81 $11.83 0
2015-10-09 $18.81 $18.81 $18.80 $18.81 $11.83 12,206
2015-10-08 $18.19 $18.20 $18.19 $18.20 $11.45 591
2015-10-07 $16.81 $16.81 $16.81 $16.81 $10.57 345
2015-10-06 $16.80 $16.80 $16.80 $16.80 $10.56 221
2015-10-05 $16.52 $16.72 $16.52 $16.72 $10.51 4,249
2015-10-02 $16.24 $16.24 $16.24 $16.24 $10.21 150
2015-10-01 $16.77 $16.77 $16.55 $16.62 $10.45 657
2015-09-30 $16.49 $16.49 $16.49 $16.49 $10.37 5
2015-09-29 $16.49 $16.49 $16.49 $16.49 $10.37 99
2015-09-28 $16.49 $16.49 $16.49 $16.49 $10.37 497
2015-09-25 $16.46 $16.46 $16.46 $16.46 $10.35 1,378
2015-09-24 $16.73 $16.86 $16.62 $16.86 $10.60 1,592
2015-09-23 $16.55 $16.60 $16.37 $16.60 $10.44 1,466
2015-09-22 $17.04 $17.04 $17.04 $17.04 $10.72 92
2015-09-21 $17.04 $17.04 $17.04 $17.04 $10.72 101
2015-09-18 $17.33 $17.33 $17.33 $17.33 $10.90 163
2015-09-17 $18.17 $18.17 $17.83 $17.89 $11.25 2,891
2015-09-16 $17.58 $17.58 $17.41 $17.51 $11.01 3,935
2015-09-15 $17.13 $17.18 $17.13 $17.18 $10.80 3,174
2015-09-14 $17.68 $17.68 $17.68 $17.68 $11.12 140
2015-09-11 $17.32 $17.32 $17.32 $17.32 $10.89 100
2015-09-10 $17.19 $17.19 $17.19 $17.19 $10.81 46
2015-09-09 $17.21 $17.21 $17.19 $17.19 $10.81 720
2015-09-08 $16.93 $17.14 $16.93 $17.14 $10.78 431
2015-09-04 $16.79 $16.79 $16.40 $16.40 $10.31 1,375
2015-09-03 $17.00 $17.04 $17.00 $17.00 $10.69 1,290

Bank of Queensland Ltd (BKQNY) News Headlines

Recent Bank of Queensland Ltd (BKQNY) News
Similar Companies to Bank of Queensland Ltd (BKQNY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.