Bank Rakyat Indonesia (BKRKF) Stock

Data as of April 18, 2024

$0.36 ($0.00) 0.00%

Bank Rakyat Indonesia - Daily Information

Click for more stock information on Bank Rakyat Indonesia.

Daily Information	Data
Date	April 18, 2024
Open	$0.36
Previous Close	$0.36
High	$0.36
Low	$0.36
Adjusted Open	$0.36
Previous Adjusted Close	$0.36
Adjusted High	$0.36
Adjusted Low	$0.36

About Bank Rakyat Indonesia (BKRKF)

No Description Available

Invest in Bank Rakyat Indonesia (BKRKF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Bank Rakyat Indonesia (BKRKF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$0.36	$0.36	$0.36	$0.36	$0.36	939,197
2024-04-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-04-16	$0.36	$0.36	$0.36	$0.36	$0.36	939,197
2024-04-15	$0.32	$0.36	$0.32	$0.36	$0.36	4,100
2024-04-12	$0.35	$0.35	$0.32	$0.32	$0.32	37,321
2024-04-11	$0.40	$0.40	$0.35	$0.35	$0.35	61,076
2024-04-10	$0.38	$0.38	$0.38	$0.38	$0.38	15,000
2024-04-09	$0.35	$0.35	$0.35	$0.35	$0.35	126,303
2024-04-08	$0.36	$0.39	$0.36	$0.39	$0.39	3,196
2024-04-05	$0.36	$0.36	$0.35	$0.35	$0.35	730
2024-04-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-03	$0.37	$0.37	$0.37	$0.37	$0.37	54,286
2024-04-02	$0.37	$0.37	$0.37	$0.37	$0.37	54,286
2024-04-01	$0.37	$0.37	$0.37	$0.37	$0.37	730
2024-03-28	$0.38	$0.41	$0.38	$0.41	$0.41	7,710
2024-03-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-03-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-03-25	$0.37	$0.37	$0.37	$0.37	$0.37	904
2024-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	10,800
2024-03-21	$0.36	$0.36	$0.36	$0.36	$0.36	14,923
2024-03-20	$0.38	$0.38	$0.38	$0.38	$0.38	112,000
2024-03-19	$0.38	$0.38	$0.38	$0.38	$0.38	8,030
2024-03-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	2,259
2024-03-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-03-13	$0.36	$0.36	$0.36	$0.36	$0.35	8,631
2024-03-12	$0.36	$0.36	$0.36	$0.36	$0.03	0
2024-03-11	$0.36	$0.36	$0.36	$0.36	$0.03	0
2024-03-08	$0.36	$0.36	$0.36	$0.36	$0.03	0
2024-03-07	$0.36	$0.36	$0.36	$0.36	$0.03	8,631
2024-03-06	$0.36	$0.36	$0.36	$0.36	$0.03	25,325
2024-03-05	$0.36	$0.36	$0.36	$0.36	$0.03	4,390,000
2024-03-04	$0.36	$0.36	$0.36	$0.36	$0.03	0
2024-03-01	$0.36	$0.36	$0.36	$0.36	$0.03	1,920
2024-02-29	$0.37	$0.37	$0.37	$0.37	$0.03	0
2024-02-28	$0.37	$0.37	$0.37	$0.37	$0.03	30,600
2024-02-27	$0.37	$0.37	$0.37	$0.37	$0.03	0
2024-02-26	$0.37	$0.37	$0.37	$0.37	$0.03	0
2024-02-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2024-02-22	$0.40	$0.40	$0.37	$0.37	$0.37	22,234
2024-02-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-02-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2024-02-16	$0.36	$0.40	$0.36	$0.40	$0.40	13,096
2024-02-15	$0.39	$0.39	$0.39	$0.39	$0.39	226,106
2024-02-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-02-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-02-12	$0.36	$0.36	$0.36	$0.36	$0.36	30,613
2024-02-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2024-02-08	$0.37	$0.38	$0.37	$0.38	$0.38	69,100
2024-02-07	$0.36	$0.36	$0.36	$0.36	$0.36	135,000
2024-02-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-02-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-02-02	$0.36	$0.36	$0.36	$0.36	$0.36	135,000
2024-02-01	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2024-01-31	$0.33	$0.33	$0.33	$0.33	$0.33	17,408
2024-01-30	$0.35	$0.35	$0.35	$0.35	$0.35	4,680
2024-01-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	1,049
2024-01-25	$0.34	$0.34	$0.34	$0.34	$0.34	14,900
2024-01-24	$0.34	$0.34	$0.34	$0.34	$0.34	322,526
2024-01-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-22	$0.37	$0.37	$0.34	$0.34	$0.34	322,526
2024-01-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2024-01-18	$0.36	$0.36	$0.36	$0.36	$0.36	57,639
2024-01-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-16	$0.37	$0.37	$0.34	$0.34	$0.34	8,571
2024-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	21,000
2024-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-01-09	$0.35	$0.35	$0.35	$0.35	$0.35	5,200
2024-01-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-01-04	$0.36	$0.36	$0.34	$0.34	$0.34	134,944
2024-01-03	$0.36	$0.36	$0.33	$0.33	$0.33	10,030
2024-01-02	$0.39	$0.39	$0.39	$0.39	$0.39	1
2023-12-29	$0.39	$0.39	$0.39	$0.39	$0.38	0
2023-12-28	$0.39	$0.39	$0.39	$0.39	$0.38	29,700
2023-12-27	$0.39	$0.39	$0.39	$0.39	$0.39	20,500
2023-12-26	$0.36	$0.39	$0.33	$0.39	$0.39	22,671
2023-12-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-12-21	$0.34	$0.36	$0.34	$0.36	$0.36	7,954
2023-12-20	$0.36	$0.36	$0.36	$0.36	$0.35	0
2023-12-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-12-18	$0.36	$0.36	$0.36	$0.36	$0.35	100,000
2023-12-15	$0.36	$0.36	$0.36	$0.36	$0.36	21,734
2023-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-12	$0.35	$0.35	$0.35	$0.35	$0.35	211
2023-12-11	$0.31	$0.31	$0.31	$0.31	$0.31	30,325
2023-12-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-06	$0.34	$0.34	$0.34	$0.34	$0.34	800
2023-12-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-12-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-12-01	$0.34	$0.34	$0.34	$0.34	$0.34	800
2023-11-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-29	$0.35	$0.35	$0.33	$0.33	$0.33	24,490
2023-11-28	$0.33	$0.33	$0.33	$0.33	$0.33	19,624
2023-11-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-21	$0.33	$0.33	$0.33	$0.33	$0.33	3,017
2023-11-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-16	$0.31	$0.31	$0.31	$0.31	$0.31	27,400
2023-11-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-11-14	$0.31	$0.31	$0.31	$0.31	$0.31	26,160
2023-11-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-11-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-11-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-11-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-11-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-11-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-11-03	$0.32	$0.32	$0.32	$0.32	$0.32	69,847
2023-11-02	$0.29	$0.29	$0.29	$0.29	$0.29	71,769
2023-11-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-10-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-10-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-10-27	$0.31	$0.31	$0.31	$0.31	$0.31	43,405
2023-10-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-10-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-10-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-10-23	$0.31	$0.31	$0.31	$0.31	$0.31	95,156
2023-10-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-18	$0.33	$0.33	$0.33	$0.33	$0.33	1,436
2023-10-17	$0.31	$0.31	$0.31	$0.31	$0.31	300
2023-10-16	$0.33	$0.33	$0.33	$0.33	$0.33	45,392
2023-10-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-10-11	$0.33	$0.33	$0.33	$0.33	$0.33	50
2023-10-10	$0.33	$0.33	$0.33	$0.33	$0.33	40,140
2023-10-09	$0.33	$0.33	$0.33	$0.33	$0.33	25,753
2023-10-06	$0.32	$0.32	$0.32	$0.32	$0.32	1
2023-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	980
2023-10-04	$0.35	$0.35	$0.35	$0.35	$0.35	200
2023-10-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-09-29	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2023-09-28	$0.34	$0.35	$0.34	$0.35	$0.35	31,777
2023-09-27	$0.33	$0.33	$0.33	$0.33	$0.33	26,200
2023-09-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-09-25	$0.33	$0.33	$0.33	$0.33	$0.33	1,493
2023-09-22	$0.35	$0.35	$0.33	$0.33	$0.33	3,226
2023-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2023-09-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-09-19	$0.36	$0.36	$0.36	$0.36	$0.36	50
2023-09-18	$0.35	$0.36	$0.35	$0.36	$0.36	1,130
2023-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	27,107
2023-09-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-09-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-09-12	$0.34	$0.34	$0.34	$0.34	$0.34	3,300
2023-09-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-09-08	$0.34	$0.34	$0.34	$0.34	$0.34	25,610
2023-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-09-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-09-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-09-01	$0.35	$0.35	$0.35	$0.35	$0.35	9,300
2023-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-30	$0.38	$0.38	$0.35	$0.35	$0.35	134,075
2023-08-29	$0.35	$0.35	$0.35	$0.35	$0.35	275,298
2023-08-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-25	$0.37	$0.37	$0.35	$0.35	$0.35	39,100
2023-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-23	$0.37	$0.37	$0.35	$0.35	$0.35	2,000
2023-08-22	$0.34	$0.34	$0.34	$0.34	$0.34	41,400
2023-08-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-08-17	$0.35	$0.35	$0.34	$0.34	$0.34	37,470
2023-08-16	$0.34	$0.35	$0.34	$0.35	$0.35	13,732
2023-08-15	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2023-08-14	$0.35	$0.35	$0.35	$0.35	$0.35	45,538
2023-08-11	$0.36	$0.36	$0.36	$0.36	$0.36	50,729
2023-08-10	$0.36	$0.36	$0.36	$0.36	$0.36	114,927
2023-08-09	$0.37	$0.37	$0.37	$0.37	$0.37	865
2023-08-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-08-04	$0.37	$0.37	$0.37	$0.37	$0.37	991
2023-08-03	$0.35	$0.35	$0.35	$0.35	$0.35	28,740
2023-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-01	$0.37	$0.37	$0.35	$0.35	$0.35	23,547
2023-07-31	$0.35	$0.35	$0.35	$0.35	$0.35	1,500
2023-07-28	$0.37	$0.37	$0.37	$0.37	$0.37	936
2023-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	4,900
2023-07-26	$0.37	$0.37	$0.37	$0.37	$0.37	1,800
2023-07-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-20	$0.37	$0.37	$0.37	$0.37	$0.37	102,000
2023-07-19	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2023-07-18	$0.38	$0.38	$0.37	$0.37	$0.37	4,557
2023-07-17	$0.37	$0.37	$0.37	$0.37	$0.37	74,200
2023-07-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-12	$0.36	$0.36	$0.35	$0.35	$0.35	17,589
2023-07-11	$0.37	$0.37	$0.37	$0.37	$0.37	8,351
2023-07-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-07	$0.36	$0.36	$0.36	$0.36	$0.36	15
2023-07-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-07-05	$0.36	$0.36	$0.36	$0.36	$0.36	144,100
2023-07-03	$0.36	$0.36	$0.36	$0.36	$0.36	2,141
2023-06-30	$0.34	$0.34	$0.34	$0.34	$0.34	9
2023-06-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-06-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-06-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-06-26	$0.34	$0.34	$0.34	$0.34	$0.34	58,267
2023-06-23	$0.34	$0.34	$0.34	$0.34	$0.34	1,007,930
2023-06-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-21	$0.35	$0.35	$0.35	$0.35	$0.35	104
2023-06-20	$0.35	$0.35	$0.35	$0.35	$0.35	3,200
2023-06-16	$0.38	$0.38	$0.38	$0.38	$0.38	208
2023-06-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	100
2023-06-08	$0.36	$0.36	$0.36	$0.36	$0.36	9,600
2023-06-07	$0.36	$0.36	$0.36	$0.36	$0.36	67,500
2023-06-06	$0.37	$0.37	$0.37	$0.37	$0.37	11,900
2023-06-05	$0.37	$0.37	$0.37	$0.37	$0.37	20,100
2023-06-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-06-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-31	$0.37	$0.37	$0.37	$0.37	$0.37	5,700
2023-05-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-26	$0.37	$0.37	$0.37	$0.37	$0.37	5,700
2023-05-25	$0.37	$0.37	$0.37	$0.37	$0.37	9,200
2023-05-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-23	$0.35	$0.39	$0.35	$0.39	$0.39	1,400
2023-05-22	$0.36	$0.39	$0.35	$0.39	$0.39	77,840
2023-05-19	$0.37	$0.37	$0.37	$0.37	$0.37	29,100
2023-05-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-05-17	$0.37	$0.37	$0.37	$0.37	$0.37	2,125
2023-05-16	$0.37	$0.37	$0.37	$0.37	$0.37	100
2023-05-15	$0.33	$0.33	$0.33	$0.33	$0.33	3,500
2023-05-12	$0.37	$0.37	$0.33	$0.33	$0.33	49,100
2023-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	2,800
2023-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	2,235
2023-05-09	$0.33	$0.33	$0.33	$0.33	$0.33	24,000
2023-05-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-05-05	$0.35	$0.35	$0.33	$0.33	$0.33	31,584
2023-05-04	$0.36	$0.36	$0.36	$0.36	$0.36	89,655
2023-05-03	$0.34	$0.34	$0.34	$0.34	$0.34	25,000
2023-05-02	$0.33	$0.35	$0.33	$0.34	$0.34	52,102
2023-05-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-04-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-04-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-04-26	$0.32	$0.32	$0.32	$0.32	$0.32	60,300
2023-04-25	$0.32	$0.32	$0.32	$0.32	$0.32	160,420
2023-04-24	$0.34	$0.34	$0.34	$0.34	$0.34	100
2023-04-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-14	$0.33	$0.33	$0.33	$0.33	$0.33	3,440
2023-04-13	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2023-04-12	$0.33	$0.33	$0.32	$0.32	$0.32	147,904
2023-04-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-04-10	$0.32	$0.32	$0.32	$0.32	$0.32	25,100
2023-04-06	$0.32	$0.32	$0.32	$0.32	$0.32	23,100
2023-04-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-04-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-04-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-29	$0.32	$0.32	$0.32	$0.32	$0.32	10,600
2023-03-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-03-24	$0.32	$0.32	$0.32	$0.32	$0.32	52,000
2023-03-23	$0.32	$0.32	$0.32	$0.32	$0.31	5,517
2023-03-22	$0.31	$0.31	$0.31	$0.31	$0.20	0
2023-03-21	$0.31	$0.31	$0.31	$0.31	$0.20	140,000
2023-03-20	$0.32	$0.32	$0.31	$0.31	$0.20	101,860
2023-03-17	$0.32	$0.32	$0.30	$0.30	$0.30	6,285
2023-03-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-03	$0.30	$0.31	$0.30	$0.31	$0.31	4,374
2023-03-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-02-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-02-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-02-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-02-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-02-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-02-21	$0.31	$0.31	$0.31	$0.31	$0.31	9,000
2023-02-17	$0.31	$0.31	$0.31	$0.31	$0.31	25,094
2023-02-16	$0.34	$0.34	$0.34	$0.34	$0.34	400
2023-02-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-02-14	$0.31	$0.31	$0.31	$0.31	$0.31	65,400
2023-02-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-02-10	$0.31	$0.31	$0.31	$0.31	$0.31	638
2023-02-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-02-07	$0.32	$0.32	$0.32	$0.32	$0.32	25,577
2023-02-06	$0.32	$0.32	$0.32	$0.32	$0.32	179
2023-02-03	$0.31	$0.31	$0.30	$0.30	$0.30	13,924
2023-02-02	$0.30	$0.30	$0.29	$0.29	$0.29	2,561
2023-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	221,500
2023-01-31	$0.30	$0.30	$0.30	$0.30	$0.30	5,163
2023-01-30	$0.31	$0.31	$0.31	$0.31	$0.31	100
2023-01-27	$0.30	$0.30	$0.30	$0.30	$0.30	14,050
2023-01-26	$0.30	$0.30	$0.29	$0.29	$0.29	2,605
2023-01-25	$0.31	$0.31	$0.31	$0.31	$0.31	16,129
2023-01-24	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2023-01-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-19	$0.29	$0.29	$0.29	$0.29	$0.29	18,433
2023-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	20,043
2023-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	70,445
2023-01-13	$0.29	$0.29	$0.28	$0.28	$0.28	3,050
2023-01-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-11	$0.28	$0.28	$0.28	$0.28	$0.28	53,574
2023-01-10	$0.27	$0.27	$0.27	$0.27	$0.27	27,626
2023-01-09	$0.28	$0.28	$0.28	$0.28	$0.28	1
2023-01-06	$0.28	$0.28	$0.28	$0.28	$0.25	0
2023-01-05	$0.28	$0.28	$0.28	$0.28	$0.25	1,200
2023-01-04	$0.28	$0.28	$0.28	$0.28	$0.25	8,000
2023-01-03	$0.33	$0.33	$0.33	$0.33	$0.29	951,760
2022-12-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-27	$0.31	$0.31	$0.29	$0.29	$0.29	47,162
2022-12-23	$0.28	$0.28	$0.28	$0.28	$0.28	7,900
2022-12-22	$0.29	$0.29	$0.29	$0.29	$0.29	54,000
2022-12-21	$0.32	$0.32	$0.29	$0.29	$0.29	2,940
2022-12-20	$0.32	$0.32	$0.32	$0.32	$0.32	246,233
2022-12-19	$0.32	$0.32	$0.32	$0.32	$0.32	983
2022-12-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	9,020
2022-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	14,058
2022-12-12	$0.29	$0.31	$0.29	$0.29	$0.29	53,759
2022-12-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-12-08	$0.31	$0.31	$0.31	$0.31	$0.31	401
2022-12-07	$0.30	$0.30	$0.28	$0.30	$0.30	287,584
2022-12-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-30	$0.32	$0.32	$0.29	$0.29	$0.29	22,226
2022-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	21,100
2022-11-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-25	$0.30	$0.30	$0.30	$0.30	$0.30	17,300
2022-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	30,678
2022-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	300
2022-11-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-14	$0.27	$0.27	$0.27	$0.27	$0.27	8,299
2022-11-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	633
2022-11-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-11-04	$0.27	$0.27	$0.27	$0.27	$0.27	12,845
2022-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	23,800
2022-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	11,100
2022-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	113,056
2022-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-10-25	$0.27	$0.30	$0.27	$0.30	$0.30	108,824
2022-10-24	$0.29	$0.29	$0.26	$0.29	$0.29	6,532
2022-10-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	197,500
2022-10-18	$0.28	$0.28	$0.27	$0.27	$0.27	18,876
2022-10-17	$0.30	$0.30	$0.26	$0.26	$0.26	15,619
2022-10-14	$0.27	$0.27	$0.25	$0.25	$0.25	29,137
2022-10-13	$0.26	$0.26	$0.26	$0.26	$0.26	13,201
2022-10-12	$0.28	$0.28	$0.26	$0.26	$0.26	27,839
2022-10-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-10-10	$0.28	$0.28	$0.26	$0.26	$0.26	18,874
2022-10-07	$0.27	$0.27	$0.27	$0.27	$0.27	190,352
2022-10-06	$0.27	$0.27	$0.27	$0.27	$0.27	30,915
2022-10-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-10-04	$0.30	$0.30	$0.28	$0.28	$0.28	22,850
2022-10-03	$0.28	$0.29	$0.28	$0.29	$0.29	10,759
2022-09-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-09-29	$0.29	$0.29	$0.27	$0.27	$0.27	430,024
2022-09-28	$0.28	$0.30	$0.28	$0.28	$0.28	4,361
2022-09-27	$0.28	$0.28	$0.28	$0.28	$0.28	139,534
2022-09-26	$0.32	$0.32	$0.32	$0.32	$0.32	150
2022-09-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-09-22	$0.31	$0.31	$0.28	$0.28	$0.28	257,155
2022-09-21	$0.29	$0.29	$0.29	$0.29	$0.29	80,356
2022-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	186,920
2022-09-16	$0.29	$0.29	$0.29	$0.29	$0.29	158,665
2022-09-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-09-14	$0.28	$0.30	$0.28	$0.29	$0.29	57,577
2022-09-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-09-12	$0.28	$0.28	$0.28	$0.28	$0.28	46,453
2022-09-09	$0.28	$0.28	$0.28	$0.28	$0.28	321,780
2022-09-08	$0.28	$0.28	$0.28	$0.28	$0.28	550
2022-09-07	$0.32	$0.32	$0.32	$0.32	$0.32	15,786
2022-09-06	$0.31	$0.33	$0.31	$0.33	$0.33	6,000
2022-09-02	$0.30	$0.30	$0.30	$0.30	$0.30	305
2022-09-01	$0.27	$0.27	$0.27	$0.27	$0.27	37,456
2022-08-31	$0.26	$0.26	$0.26	$0.26	$0.26	15,782
2022-08-30	$0.31	$0.31	$0.26	$0.26	$0.26	21,674
2022-08-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-08-26	$0.31	$0.31	$0.31	$0.31	$0.31	10,200
2022-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-24	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2022-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	8,933
2022-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	7,014
2022-08-19	$0.28	$0.28	$0.28	$0.28	$0.28	228,260
2022-08-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-08-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-08-16	$0.26	$0.28	$0.26	$0.28	$0.28	12,197
2022-08-15	$0.27	$0.27	$0.27	$0.27	$0.27	8,027
2022-08-12	$0.28	$0.28	$0.28	$0.28	$0.28	1,084
2022-08-11	$0.32	$0.32	$0.27	$0.30	$0.30	550
2022-08-10	$0.32	$0.32	$0.32	$0.32	$0.32	200
2022-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-08-08	$0.32	$0.32	$0.29	$0.29	$0.29	43,077
2022-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-04	$0.27	$0.28	$0.27	$0.27	$0.27	39,879
2022-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-02	$0.30	$0.30	$0.27	$0.27	$0.27	173,174
2022-08-01	$0.28	$0.28	$0.27	$0.27	$0.27	144,923
2022-07-29	$0.27	$0.27	$0.27	$0.27	$0.27	59,473
2022-07-28	$0.27	$0.27	$0.27	$0.27	$0.27	77,763
2022-07-27	$0.28	$0.28	$0.28	$0.28	$0.28	190,494
2022-07-26	$0.29	$0.29	$0.27	$0.27	$0.27	11,000
2022-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	11,000
2022-07-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-07-20	$0.29	$0.29	$0.27	$0.27	$0.27	188,953
2022-07-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-18	$0.26	$0.26	$0.26	$0.26	$0.26	24,509
2022-07-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-13	$0.26	$0.26	$0.26	$0.26	$0.26	36,681
2022-07-12	$0.26	$0.26	$0.26	$0.26	$0.26	21,200
2022-07-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-07	$0.27	$0.27	$0.26	$0.26	$0.26	85,916
2022-07-06	$0.26	$0.26	$0.26	$0.26	$0.26	7,763
2022-07-05	$0.27	$0.27	$0.26	$0.26	$0.26	174,052
2022-07-01	$0.26	$0.26	$0.26	$0.26	$0.26	89,293
2022-06-30	$0.28	$0.28	$0.28	$0.28	$0.28	41,451
2022-06-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-06-28	$0.28	$0.28	$0.28	$0.28	$0.28	33,640
2022-06-27	$0.29	$0.29	$0.28	$0.28	$0.28	5,311
2022-06-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-21	$0.29	$0.29	$0.29	$0.29	$0.29	100,024
2022-06-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-16	$0.29	$0.29	$0.29	$0.29	$0.29	35,700
2022-06-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-13	$0.31	$0.31	$0.31	$0.31	$0.31	35,568
2022-06-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-07	$0.31	$0.31	$0.31	$0.31	$0.31	300
2022-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-31	$0.32	$0.32	$0.30	$0.30	$0.30	39,600
2022-05-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-05-26	$0.31	$0.31	$0.31	$0.31	$0.31	200
2022-05-25	$0.29	$0.29	$0.29	$0.29	$0.29	50
2022-05-24	$0.30	$0.30	$0.29	$0.29	$0.29	99,710
2022-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	36,500
2022-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	22,200
2022-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	1,997
2022-05-17	$0.30	$0.31	$0.29	$0.31	$0.31	126,250
2022-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-13	$0.29	$0.29	$0.29	$0.29	$0.29	70,003
2022-05-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-05-11	$0.31	$0.31	$0.31	$0.31	$0.31	20,282
2022-05-10	$0.31	$0.31	$0.30	$0.31	$0.31	158,140
2022-05-09	$0.32	$0.32	$0.32	$0.32	$0.32	7,000
2022-05-06	$0.32	$0.34	$0.32	$0.32	$0.32	80,937
2022-05-05	$0.31	$0.31	$0.31	$0.31	$0.31	79,357
2022-05-04	$0.32	$0.32	$0.32	$0.32	$0.32	9,799
2022-05-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-05-02	$0.33	$0.33	$0.32	$0.32	$0.32	9,799
2022-04-29	$0.32	$0.33	$0.32	$0.33	$0.33	105,867
2022-04-28	$0.34	$0.34	$0.32	$0.32	$0.32	130,450
2022-04-27	$0.31	$0.31	$0.31	$0.31	$0.31	5,301
2022-04-26	$0.31	$0.31	$0.31	$0.31	$0.31	20
2022-04-25	$0.31	$0.31	$0.31	$0.31	$0.31	26,400
2022-04-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-21	$0.36	$0.36	$0.31	$0.31	$0.31	26,400
2022-04-20	$0.33	$0.35	$0.32	$0.35	$0.35	155,325
2022-04-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-18	$0.29	$0.29	$0.29	$0.29	$0.29	7,886
2022-04-14	$0.31	$0.31	$0.31	$0.31	$0.31	16,090
2022-04-13	$0.34	$0.34	$0.34	$0.34	$0.34	100
2022-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	100
2022-04-11	$0.32	$0.32	$0.30	$0.30	$0.30	10,702
2022-04-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-04-07	$0.32	$0.32	$0.32	$0.32	$0.32	1,535
2022-04-06	$0.32	$0.32	$0.32	$0.32	$0.32	1,924
2022-04-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-04-04	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2022-04-01	$0.31	$0.33	$0.31	$0.33	$0.33	1,480
2022-03-31	$0.32	$0.32	$0.31	$0.31	$0.31	3,800
2022-03-30	$0.31	$0.31	$0.31	$0.31	$0.31	13,800
2022-03-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-03-25	$0.31	$0.31	$0.31	$0.31	$0.31	13,166
2022-03-24	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2022-03-23	$0.33	$0.33	$0.32	$0.32	$0.32	1,209,268
2022-03-22	$0.30	$0.30	$0.30	$0.30	$0.30	5,556
2022-03-21	$0.30	$0.32	$0.30	$0.30	$0.30	4,000
2022-03-18	$0.32	$0.34	$0.30	$0.30	$0.30	4,000
2022-03-17	$0.32	$0.32	$0.31	$0.31	$0.31	34,232
2022-03-16	$0.32	$0.34	$0.32	$0.34	$0.34	509,809
2022-03-15	$0.34	$0.34	$0.31	$0.31	$0.31	2,860,089
2022-03-14	$0.30	$0.32	$0.30	$0.30	$0.30	54,950
2022-03-11	$0.32	$0.32	$0.29	$0.29	$0.29	212,766
2022-03-10	$0.34	$0.34	$0.31	$0.31	$0.29	252,148
2022-03-09	$0.32	$0.32	$0.32	$0.32	$0.26	1,065
2022-03-08	$0.32	$0.32	$0.30	$0.30	$0.24	30,580
2022-03-07	$0.31	$0.33	$0.31	$0.33	$0.27	2,160
2022-03-04	$0.32	$0.32	$0.32	$0.32	$0.26	101,240
2022-03-03	$0.30	$0.30	$0.30	$0.30	$0.24	0
2022-03-02	$0.30	$0.30	$0.30	$0.30	$0.24	59,620
2022-03-01	$0.30	$0.30	$0.30	$0.30	$0.24	25,000
2022-02-28	$0.33	$0.33	$0.30	$0.30	$0.24	119,455
2022-02-25	$0.32	$0.32	$0.30	$0.30	$0.24	103,220
2022-02-24	$0.29	$0.29	$0.29	$0.29	$0.24	74,100
2022-02-23	$0.29	$0.29	$0.29	$0.29	$0.24	0
2022-02-22	$0.29	$0.29	$0.29	$0.29	$0.23	2
2022-02-18	$0.29	$0.29	$0.29	$0.29	$0.24	80,840
2022-02-17	$0.29	$0.29	$0.29	$0.29	$0.24	31,249
2022-02-16	$0.29	$0.29	$0.29	$0.29	$0.24	50,100
2022-02-15	$0.29	$0.29	$0.29	$0.29	$0.24	0
2022-02-14	$0.29	$0.29	$0.29	$0.29	$0.24	0
2022-02-11	$0.29	$0.29	$0.29	$0.29	$0.24	6,900
2022-02-10	$0.29	$0.29	$0.29	$0.29	$0.24	0
2022-02-09	$0.29	$0.29	$0.29	$0.29	$0.24	0
2022-02-08	$0.29	$0.29	$0.29	$0.29	$0.24	0
2022-02-07	$0.29	$0.29	$0.29	$0.29	$0.24	0
2022-02-04	$0.29	$0.29	$0.29	$0.29	$0.24	0
2022-02-03	$0.30	$0.30	$0.29	$0.29	$0.24	16,171
2022-02-02	$0.26	$0.29	$0.26	$0.29	$0.23	156,847
2022-02-01	$0.29	$0.29	$0.29	$0.29	$0.23	0
2022-01-31	$0.29	$0.29	$0.29	$0.29	$0.23	0
2022-01-28	$0.29	$0.29	$0.29	$0.29	$0.23	5,000
2022-01-27	$0.30	$0.30	$0.30	$0.30	$0.24	0
2022-01-26	$0.30	$0.30	$0.30	$0.30	$0.24	45,100
2022-01-25	$0.30	$0.30	$0.30	$0.30	$0.24	222,267
2022-01-24	$0.29	$0.29	$0.27	$0.28	$0.23	10,100
2022-01-21	$0.27	$0.27	$0.27	$0.27	$0.22	0
2022-01-20	$0.27	$0.27	$0.27	$0.27	$0.22	9,950
2022-01-19	$0.28	$0.28	$0.28	$0.28	$0.22	171,800
2022-01-18	$0.28	$0.28	$0.28	$0.28	$0.22	171,800
2022-01-14	$0.28	$0.29	$0.28	$0.28	$0.22	9,956
2022-01-13	$0.30	$0.30	$0.30	$0.30	$0.24	0
2022-01-12	$0.30	$0.30	$0.30	$0.30	$0.24	1,405
2022-01-11	$0.28	$0.28	$0.28	$0.28	$0.22	558,610
2022-01-10	$0.28	$0.28	$0.28	$0.28	$0.22	0
2022-01-07	$0.28	$0.28	$0.28	$0.28	$0.22	558,610
2022-01-06	$0.28	$0.28	$0.28	$0.28	$0.22	0
2022-01-05	$0.28	$0.28	$0.28	$0.28	$0.22	17,705
2022-01-04	$0.31	$0.31	$0.31	$0.31	$0.25	899,050
2022-01-03	$0.29	$0.29	$0.29	$0.29	$0.23	2,500
2021-12-31	$0.28	$0.28	$0.28	$0.28	$0.23	0
2021-12-30	$0.28	$0.28	$0.28	$0.28	$0.23	7,850
2021-12-29	$0.27	$0.27	$0.27	$0.27	$0.22	0
2021-12-28	$0.27	$0.27	$0.27	$0.27	$0.22	10,000
2021-12-27	$0.27	$0.27	$0.27	$0.27	$0.22	0
2021-12-23	$0.27	$0.27	$0.27	$0.27	$0.22	5,000
2021-12-22	$0.27	$0.27	$0.27	$0.27	$0.22	115,900
2021-12-21	$0.27	$0.27	$0.27	$0.27	$0.22	17,400
2021-12-20	$0.29	$0.29	$0.27	$0.27	$0.22	17,480
2021-12-17	$0.27	$0.27	$0.27	$0.27	$0.22	0
2021-12-16	$0.27	$0.27	$0.27	$0.27	$0.22	800,047
2021-12-15	$0.27	$0.29	$0.27	$0.27	$0.22	179,281
2021-12-14	$0.27	$0.27	$0.27	$0.27	$0.22	0
2021-12-13	$0.27	$0.27	$0.27	$0.27	$0.22	165,390
2021-12-10	$0.27	$0.27	$0.27	$0.27	$0.22	72,148
2021-12-09	$0.28	$0.28	$0.28	$0.28	$0.22	245,000
2021-12-08	$0.29	$0.29	$0.28	$0.28	$0.22	22,620
2021-12-07	$0.27	$0.27	$0.27	$0.27	$0.22	0
2021-12-06	$0.27	$0.27	$0.27	$0.27	$0.22	62,883
2021-12-03	$0.32	$0.32	$0.26	$0.26	$0.21	26,930
2021-12-02	$0.27	$0.27	$0.27	$0.27	$0.22	16,600
2021-12-01	$0.28	$0.28	$0.27	$0.27	$0.22	37,149
2021-11-30	$0.31	$0.31	$0.31	$0.31	$0.25	0
2021-11-29	$0.31	$0.31	$0.31	$0.31	$0.25	24,300
2021-11-26	$0.31	$0.31	$0.31	$0.31	$0.25	200
2021-11-24	$0.27	$0.27	$0.27	$0.27	$0.22	300
2021-11-23	$0.29	$0.29	$0.29	$0.29	$0.24	0
2021-11-22	$0.29	$0.29	$0.29	$0.29	$0.24	0
2021-11-19	$0.29	$0.29	$0.29	$0.29	$0.24	0
2021-11-18	$0.29	$0.29	$0.29	$0.29	$0.24	5,500
2021-11-17	$0.28	$0.28	$0.28	$0.28	$0.23	0
2021-11-16	$0.28	$0.28	$0.28	$0.28	$0.23	2,100
2021-11-15	$0.29	$0.29	$0.28	$0.28	$0.23	24,200
2021-11-12	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-11-11	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-11-10	$0.28	$0.28	$0.28	$0.28	$0.22	11,800
2021-11-09	$0.28	$0.28	$0.28	$0.28	$0.22	63,975
2021-11-08	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-11-05	$0.28	$0.28	$0.28	$0.28	$0.22	63,975
2021-11-04	$0.30	$0.30	$0.30	$0.30	$0.24	5,246
2021-11-03	$0.31	$0.31	$0.31	$0.31	$0.25	45
2021-11-02	$0.32	$0.32	$0.32	$0.32	$0.25	15,221
2021-11-01	$0.32	$0.32	$0.32	$0.32	$0.26	15,221
2021-10-29	$0.30	$0.30	$0.30	$0.30	$0.24	100
2021-10-28	$0.30	$0.31	$0.30	$0.31	$0.25	2,674
2021-10-27	$0.32	$0.32	$0.32	$0.32	$0.25	381,385
2021-10-26	$0.30	$0.30	$0.30	$0.30	$0.24	20,900
2021-10-25	$0.30	$0.30	$0.30	$0.30	$0.24	0
2021-10-22	$0.30	$0.30	$0.30	$0.30	$0.24	17,364
2021-10-21	$0.31	$0.32	$0.31	$0.32	$0.26	1,426,884
2021-10-20	$0.33	$0.33	$0.33	$0.33	$0.26	0
2021-10-19	$0.33	$0.33	$0.33	$0.33	$0.26	120,100
2021-10-18	$0.33	$0.33	$0.33	$0.33	$0.26	0
2021-10-15	$0.33	$0.33	$0.33	$0.33	$0.26	0
2021-10-14	$0.33	$0.33	$0.33	$0.33	$0.26	9,723
2021-10-13	$0.30	$0.30	$0.30	$0.30	$0.24	4,100
2021-10-12	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-10-11	$0.29	$0.29	$0.28	$0.28	$0.22	22,632
2021-10-08	$0.29	$0.29	$0.29	$0.29	$0.23	11,800
2021-10-07	$0.29	$0.29	$0.29	$0.29	$0.23	1,251
2021-10-06	$0.28	$0.28	$0.28	$0.28	$0.22	5,500
2021-10-05	$0.27	$0.27	$0.27	$0.27	$0.22	303,760
2021-10-04	$0.27	$0.27	$0.27	$0.27	$0.22	907,500
2021-10-01	$0.26	$0.26	$0.26	$0.26	$0.21	569,608
2021-09-30	$0.26	$0.27	$0.26	$0.27	$0.21	417,559
2021-09-29	$0.28	$0.28	$0.28	$0.28	$0.22	1,409,840
2021-09-28	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-09-27	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-09-24	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-09-23	$0.28	$0.28	$0.28	$0.28	$0.22	150
2021-09-22	$0.26	$0.27	$0.26	$0.27	$0.22	877
2021-09-21	$0.25	$0.25	$0.25	$0.25	$0.20	5,600
2021-09-20	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-09-17	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-09-16	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-09-15	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-09-14	$0.25	$0.25	$0.25	$0.25	$0.20	300
2021-09-13	$0.26	$0.26	$0.26	$0.26	$0.21	0
2021-09-10	$0.26	$0.26	$0.26	$0.26	$0.21	0
2021-09-09	$0.26	$0.26	$0.26	$0.26	$0.21	580
2021-09-08	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-09-07	$0.28	$0.28	$0.28	$0.28	$0.22	27,500
2021-09-03	$0.28	$0.29	$0.28	$0.28	$0.22	13,587
2021-09-02	$0.27	$0.28	$0.27	$0.28	$0.22	29,944
2021-09-01	$0.26	$0.26	$0.26	$0.26	$0.21	0
2021-08-31	$0.26	$0.26	$0.26	$0.26	$0.21	100
2021-08-30	$0.27	$0.29	$0.27	$0.29	$0.23	1,556
2021-08-27	$0.26	$0.26	$0.26	$0.26	$0.21	0
2021-08-26	$0.26	$0.26	$0.26	$0.26	$0.21	0
2021-08-25	$0.26	$0.26	$0.26	$0.26	$0.21	0
2021-08-24	$0.26	$0.26	$0.26	$0.26	$0.21	0
2021-08-23	$0.26	$0.26	$0.26	$0.26	$0.21	0
2021-08-20	$0.27	$0.27	$0.26	$0.26	$0.21	5,370
2021-08-19	$0.27	$0.27	$0.26	$0.26	$0.20	8,587
2021-08-18	$0.27	$0.27	$0.27	$0.27	$0.22	333
2021-08-17	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-08-16	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-08-13	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-08-12	$0.27	$0.27	$0.25	$0.25	$0.20	4,800
2021-08-11	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-08-10	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-08-09	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-08-06	$0.27	$0.27	$0.25	$0.25	$0.20	93,754
2021-08-05	$0.24	$0.24	$0.24	$0.24	$0.20	0
2021-08-04	$0.24	$0.24	$0.24	$0.24	$0.20	0
2021-08-03	$0.24	$0.24	$0.24	$0.24	$0.20	0
2021-08-02	$0.26	$0.26	$0.24	$0.24	$0.20	6,070
2021-07-30	$0.24	$0.26	$0.24	$0.26	$0.21	105,254
2021-07-29	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-07-28	$0.25	$0.25	$0.25	$0.25	$0.20	58,300
2021-07-27	$0.25	$0.25	$0.25	$0.25	$0.20	47,541
2021-07-26	$0.26	$0.26	$0.26	$0.26	$0.21	1,357
2021-07-23	$0.28	$0.28	$0.26	$0.27	$0.21	88,697
2021-07-22	$0.26	$0.27	$0.26	$0.27	$0.22	116,617
2021-07-21	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-07-20	$0.26	$0.26	$0.25	$0.25	$0.20	284,917
2021-07-19	$0.25	$0.25	$0.25	$0.25	$0.20	0
2021-07-16	$0.27	$0.27	$0.25	$0.25	$0.20	9,489
2021-07-15	$0.26	$0.26	$0.26	$0.26	$0.21	0
2021-07-14	$0.26	$0.26	$0.26	$0.26	$0.21	3,500
2021-07-13	$0.26	$0.26	$0.26	$0.26	$0.21	1,450
2021-07-12	$0.26	$0.26	$0.26	$0.26	$0.21	11,700
2021-07-09	$0.26	$0.26	$0.26	$0.26	$0.21	1,250
2021-07-08	$0.27	$0.27	$0.27	$0.27	$0.22	0
2021-07-07	$0.27	$0.27	$0.27	$0.27	$0.22	0
2021-07-06	$0.27	$0.27	$0.27	$0.27	$0.22	1,500
2021-07-02	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-07-01	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-06-30	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-06-29	$0.28	$0.28	$0.28	$0.28	$0.22	1,488
2021-06-28	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-06-25	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-06-24	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-06-23	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-06-22	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-06-21	$0.28	$0.28	$0.28	$0.28	$0.22	106,577
2021-06-18	$0.27	$0.27	$0.27	$0.27	$0.22	0
2021-06-17	$0.27	$0.27	$0.27	$0.27	$0.22	588
2021-06-16	$0.28	$0.29	$0.28	$0.29	$0.23	3,822
2021-06-15	$0.30	$0.30	$0.29	$0.29	$0.23	12,450
2021-06-14	$0.32	$0.32	$0.32	$0.32	$0.25	3,000
2021-06-11	$0.29	$0.30	$0.29	$0.30	$0.24	36,809
2021-06-10	$0.30	$0.30	$0.29	$0.29	$0.23	15,127
2021-06-09	$0.30	$0.30	$0.30	$0.30	$0.24	1,430
2021-06-08	$0.29	$0.29	$0.29	$0.29	$0.24	870
2021-06-07	$0.30	$0.30	$0.30	$0.30	$0.24	0
2021-06-04	$0.30	$0.30	$0.30	$0.30	$0.24	76,231
2021-06-03	$0.31	$0.31	$0.30	$0.30	$0.24	2,258
2021-06-02	$0.29	$0.29	$0.29	$0.29	$0.23	9,000
2021-06-01	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-05-28	$0.28	$0.28	$0.28	$0.28	$0.22	16,881
2021-05-27	$0.28	$0.28	$0.28	$0.28	$0.23	13,600
2021-05-26	$0.29	$0.29	$0.28	$0.28	$0.23	15,179
2021-05-25	$0.28	$0.30	$0.28	$0.30	$0.24	88,040
2021-05-24	$0.27	$0.28	$0.27	$0.28	$0.23	1,667
2021-05-21	$0.26	$0.26	$0.26	$0.26	$0.20	1
2021-05-20	$0.27	$0.27	$0.26	$0.26	$0.20	104,804
2021-05-19	$0.27	$0.27	$0.27	$0.27	$0.22	333
2021-05-18	$0.27	$0.27	$0.27	$0.27	$0.22	746
2021-05-17	$0.27	$0.27	$0.27	$0.27	$0.22	1,675
2021-05-14	$0.28	$0.28	$0.28	$0.28	$0.22	28,512
2021-05-13	$0.28	$0.28	$0.27	$0.27	$0.22	11,000
2021-05-12	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-05-11	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-05-10	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-05-07	$0.29	$0.30	$0.28	$0.28	$0.22	33,115
2021-05-06	$0.28	$0.28	$0.28	$0.28	$0.23	1,238
2021-05-05	$0.29	$0.29	$0.28	$0.29	$0.23	9,262
2021-05-04	$0.27	$0.27	$0.27	$0.27	$0.22	41,170
2021-05-03	$0.28	$0.28	$0.27	$0.27	$0.22	72,140
2021-04-30	$0.28	$0.29	$0.28	$0.29	$0.23	25,464
2021-04-29	$0.29	$0.29	$0.29	$0.29	$0.23	433
2021-04-28	$0.27	$0.30	$0.27	$0.30	$0.24	29,175
2021-04-27	$0.29	$0.29	$0.29	$0.29	$0.24	6,900
2021-04-26	$0.29	$0.29	$0.29	$0.29	$0.24	302,900
2021-04-23	$0.29	$0.29	$0.29	$0.29	$0.24	486
2021-04-22	$0.28	$0.28	$0.28	$0.28	$0.22	105,000
2021-04-21	$0.28	$0.28	$0.28	$0.28	$0.22	1,505
2021-04-20	$0.28	$0.28	$0.28	$0.28	$0.22	9,000
2021-04-19	$0.28	$0.28	$0.28	$0.28	$0.22	0
2021-04-16	$0.28	$0.28	$0.28	$0.28	$0.22	50,000
2021-04-15	$0.28	$0.28	$0.28	$0.28	$0.22	1,862,600
2021-04-14	$0.30	$0.30	$0.28	$0.28	$0.22	107,800
2021-04-13	$0.27	$0.27	$0.27	$0.27	$0.22	5,000
2021-04-12	$0.29	$0.30	$0.28	$0.28	$0.22	322,117
2021-04-09	$0.29	$0.29	$0.29	$0.29	$0.23	0
2021-04-08	$0.30	$0.30	$0.29	$0.29	$0.23	558,824
2021-04-07	$0.30	$0.30	$0.30	$0.30	$0.24	874
2021-04-06	$0.31	$0.31	$0.31	$0.31	$0.25	161,369
2021-04-05	$0.29	$0.30	$0.29	$0.30	$0.24	27,985,000
2021-04-01	$0.32	$0.32	$0.28	$0.30	$0.00	35,558,119
2021-03-31	$0.33	$0.33	$0.33	$0.33	$0.00	33,301
2021-03-30	$0.33	$0.33	$0.33	$0.33	$0.00	33,602
2021-03-29	$0.33	$0.33	$0.33	$0.33	$0.00	90,000
2021-03-26	$0.33	$0.33	$0.33	$0.33	$0.00	0
2021-03-25	$0.33	$0.33	$0.33	$0.33	$0.00	0
2021-03-24	$0.33	$0.33	$0.33	$0.33	$0.00	0
2021-03-23	$0.33	$0.33	$0.33	$0.33	$0.00	0
2021-03-22	$0.33	$0.33	$0.33	$0.33	$0.00	0
2021-03-19	$0.33	$0.33	$0.33	$0.33	$0.00	0
2021-03-18	$0.31	$0.33	$0.31	$0.33	$0.00	12,204
2021-03-17	$0.32	$0.34	$0.31	$0.31	$0.00	7,639
2021-03-16	$0.33	$0.33	$0.33	$0.33	$0.00	421,725
2021-03-15	$0.32	$0.35	$0.29	$0.34	$0.00	34,415
2021-03-12	$0.34	$0.34	$0.34	$0.34	$0.00	43,464
2021-03-11	$0.31	$0.31	$0.31	$0.31	$0.00	145
2021-03-10	$0.30	$0.31	$0.30	$0.31	$0.00	35,351
2021-03-09	$0.33	$0.33	$0.33	$0.33	$0.00	251,000
2021-03-08	$0.33	$0.33	$0.33	$0.33	$0.00	5,000
2021-03-05	$0.33	$0.35	$0.33	$0.33	$0.00	507,239
2021-03-04	$0.33	$0.34	$0.32	$0.32	$0.00	88,490
2021-03-03	$0.33	$0.33	$0.33	$0.33	$0.00	0
2021-03-02	$0.33	$0.33	$0.33	$0.33	$0.00	59,352
2021-03-01	$0.34	$0.36	$0.33	$0.33	$0.00	275,183
2021-02-26	$0.35	$0.35	$0.31	$0.31	$0.00	20,037
2021-02-25	$0.32	$0.35	$0.32	$0.32	$0.00	10,530
2021-02-24	$0.32	$0.32	$0.32	$0.32	$0.00	10,530
2021-02-23	$0.32	$0.32	$0.32	$0.32	$0.00	1,000
2021-02-22	$0.34	$0.36	$0.32	$0.32	$0.00	8,789
2021-02-19	$0.34	$0.36	$0.34	$0.34	$0.00	50,847
2021-02-18	$0.35	$0.35	$0.35	$0.35	$0.00	67,885
2021-02-17	$0.36	$0.36	$0.33	$0.35	$0.00	218,380
2021-02-16	$0.35	$0.35	$0.32	$0.35	$0.00	218,380
2021-02-12	$0.31	$0.36	$0.31	$0.36	$0.00	32,744
2021-02-11	$0.37	$0.37	$0.32	$0.32	$0.00	10,784
2021-02-10	$0.30	$0.30	$0.30	$0.30	$0.00	95,386
2021-02-09	$0.33	$0.36	$0.30	$0.30	$0.00	95,386
2021-02-08	$0.33	$0.33	$0.33	$0.33	$0.00	82,890
2021-02-05	$0.34	$0.34	$0.33	$0.33	$0.00	1,620
2021-02-04	$0.30	$0.30	$0.30	$0.30	$0.00	260,000
2021-02-03	$0.30	$0.31	$0.30	$0.30	$0.00	9,116
2021-02-02	$0.29	$0.33	$0.29	$0.31	$0.00	58,290
2021-02-01	$0.30	$0.32	$0.30	$0.30	$0.00	41,469
2021-01-29	$0.32	$0.32	$0.28	$0.28	$0.00	22,598
2021-01-28	$0.32	$0.33	$0.30	$0.30	$0.00	11,706
2021-01-27	$0.34	$0.34	$0.31	$0.33	$0.00	13,636,755
2021-01-26	$0.33	$0.35	$0.32	$0.33	$0.00	49,706,838
2021-01-25	$0.34	$0.34	$0.32	$0.32	$0.00	31,798
2021-01-22	$0.34	$0.35	$0.34	$0.35	$0.00	29,858
2021-01-21	$0.34	$0.34	$0.34	$0.34	$0.00	83,500
2021-01-20	$0.35	$0.35	$0.35	$0.35	$0.00	140,000
2021-01-19	$0.33	$0.35	$0.33	$0.35	$0.00	36,648
2021-01-15	$0.32	$0.33	$0.32	$0.33	$0.00	34,044
2021-01-14	$0.34	$0.34	$0.34	$0.34	$0.00	1,138
2021-01-13	$0.32	$0.34	$0.32	$0.34	$0.00	1,138
2021-01-12	$0.33	$0.35	$0.31	$0.34	$0.00	45,208
2021-01-11	$0.31	$0.34	$0.31	$0.34	$0.00	45,208
2021-01-08	$0.30	$0.30	$0.29	$0.29	$0.00	1,018
2021-01-07	$0.30	$0.32	$0.29	$0.32	$0.00	3,346,732
2021-01-06	$0.31	$0.31	$0.31	$0.31	$0.00	0
2021-01-05	$0.31	$0.31	$0.31	$0.31	$0.00	1,820,348
2021-01-04	$0.30	$0.32	$0.30	$0.32	$0.00	9,550
2020-12-31	$0.31	$0.31	$0.29	$0.30	$0.00	79,127
2020-12-30	$0.29	$0.29	$0.27	$0.29	$0.00	34,437
2020-12-29	$0.29	$0.32	$0.27	$0.31	$0.00	34,581
2020-12-28	$0.28	$0.32	$0.28	$0.32	$0.00	24,966
2020-12-24	$0.28	$0.29	$0.28	$0.28	$0.00	514,293
2020-12-23	$0.28	$0.28	$0.28	$0.28	$0.00	80,650
2020-12-22	$0.28	$0.28	$0.28	$0.28	$0.00	0
2020-12-21	$0.28	$0.28	$0.28	$0.28	$0.00	110,755
2020-12-18	$0.30	$0.30	$0.29	$0.30	$0.00	44,045
2020-12-17	$0.29	$0.29	$0.29	$0.29	$0.00	16,734
2020-12-16	$0.30	$0.31	$0.30	$0.31	$0.00	71,361
2020-12-15	$0.30	$0.30	$0.30	$0.30	$0.00	150,835
2020-12-14	$0.29	$0.29	$0.29	$0.29	$0.00	0
2020-12-11	$0.29	$0.32	$0.29	$0.29	$0.00	35,345
2020-12-10	$0.31	$0.31	$0.29	$0.29	$0.00	30,966
2020-12-09	$0.31	$0.31	$0.30	$0.30	$0.00	39,410
2020-12-08	$0.30	$0.30	$0.29	$0.29	$0.00	19,082
2020-12-07	$0.30	$0.30	$0.30	$0.30	$0.00	25,283
2020-12-04	$0.30	$0.31	$0.29	$0.29	$0.00	210,779
2020-12-03	$0.30	$0.31	$0.29	$0.29	$0.00	239,183
2020-12-02	$0.30	$0.30	$0.29	$0.29	$0.00	2,155,290
2020-12-01	$0.29	$0.29	$0.28	$0.28	$0.00	18,491
2020-11-30	$0.27	$0.27	$0.27	$0.27	$0.00	100
2020-11-27	$0.33	$0.33	$0.31	$0.31	$0.00	34,134
2020-11-25	$0.29	$0.33	$0.29	$0.33	$0.00	64,831
2020-11-24	$0.27	$0.27	$0.27	$0.27	$0.00	0
2020-11-23	$0.27	$0.27	$0.27	$0.27	$0.00	0
2020-11-20	$0.27	$0.27	$0.27	$0.27	$0.00	883
2020-11-19	$0.30	$0.30	$0.27	$0.27	$0.00	5,147
2020-11-18	$0.30	$0.30	$0.27	$0.27	$0.00	190,451
2020-11-17	$0.27	$0.30	$0.27	$0.30	$0.00	3,249,374
2020-11-16	$0.28	$0.28	$0.26	$0.26	$0.00	174,006
2020-11-13	$0.27	$0.27	$0.26	$0.26	$0.00	6,793
2020-11-12	$0.29	$0.30	$0.29	$0.30	$0.00	162,185
2020-11-11	$0.29	$0.29	$0.28	$0.28	$0.00	92,808
2020-11-10	$0.27	$0.28	$0.27	$0.27	$0.00	3,576,162
2020-11-09	$0.26	$0.27	$0.25	$0.25	$0.00	11,868
2020-11-06	$0.24	$0.24	$0.24	$0.24	$0.00	2,530
2020-11-05	$0.24	$0.24	$0.24	$0.24	$0.00	0
2020-11-04	$0.24	$0.24	$0.24	$0.24	$0.00	70,000
2020-11-03	$0.24	$0.24	$0.24	$0.24	$0.00	15,389
2020-11-02	$0.23	$0.23	$0.22	$0.22	$0.00	107,735
2020-10-30	$0.22	$0.22	$0.22	$0.22	$0.00	0
2020-10-29	$0.22	$0.22	$0.22	$0.22	$0.00	10,563
2020-10-28	$0.22	$0.23	$0.22	$0.22	$0.00	31,230
2020-10-27	$0.23	$0.23	$0.22	$0.22	$0.00	2,710
2020-10-26	$0.22	$0.22	$0.22	$0.22	$0.00	20,370
2020-10-23	$0.21	$0.21	$0.21	$0.21	$0.00	0
2020-10-22	$0.21	$0.21	$0.21	$0.21	$0.00	0
2020-10-21	$0.22	$0.22	$0.21	$0.21	$0.00	14,565
2020-10-20	$0.22	$0.23	$0.22	$0.23	$0.00	2,000
2020-10-19	$0.21	$0.21	$0.21	$0.21	$0.00	0
2020-10-16	$0.21	$0.21	$0.21	$0.21	$0.00	1,500
2020-10-15	$0.21	$0.21	$0.21	$0.21	$0.00	0
2020-10-14	$0.21	$0.21	$0.21	$0.21	$0.00	4,000
2020-10-13	$0.21	$0.21	$0.21	$0.21	$0.00	0
2020-10-12	$0.21	$0.21	$0.21	$0.21	$0.00	50
2020-10-09	$0.21	$0.21	$0.21	$0.21	$0.00	8,870
2020-10-08	$0.21	$0.21	$0.20	$0.20	$0.00	1,820
2020-10-07	$0.20	$0.20	$0.20	$0.20	$0.00	3,547
2020-10-06	$0.22	$0.22	$0.22	$0.22	$0.00	2,530
2020-10-05	$0.20	$0.20	$0.20	$0.20	$0.00	0
2020-10-02	$0.20	$0.20	$0.20	$0.20	$0.00	710
2020-10-01	$0.21	$0.21	$0.21	$0.21	$0.00	375
2020-09-30	$0.20	$0.20	$0.20	$0.20	$0.00	6,020
2020-09-29	$0.20	$0.20	$0.20	$0.20	$0.00	1,000
2020-09-28	$0.20	$0.20	$0.20	$0.20	$0.00	4,200
2020-09-25	$0.20	$0.20	$0.20	$0.20	$0.00	1,380
2020-09-24	$0.20	$0.20	$0.20	$0.20	$0.00	0
2020-09-23	$0.20	$0.20	$0.20	$0.20	$0.00	8,380
2020-09-22	$0.20	$0.20	$0.20	$0.20	$0.00	35,203
2020-09-21	$0.22	$0.22	$0.19	$0.19	$0.00	17,833
2020-09-18	$0.22	$0.22	$0.21	$0.21	$0.00	4,745
2020-09-17	$0.20	$0.20	$0.20	$0.20	$0.00	0
2020-09-16	$0.20	$0.20	$0.20	$0.20	$0.00	90
2020-09-15	$0.20	$0.20	$0.20	$0.20	$0.00	0
2020-09-14	$0.20	$0.20	$0.20	$0.20	$0.00	13,100
2020-09-11	$0.22	$0.24	$0.20	$0.20	$0.00	503,902
2020-09-10	$0.22	$0.24	$0.20	$0.24	$0.00	305,755
2020-09-09	$0.23	$0.23	$0.23	$0.23	$0.00	175
2020-09-08	$0.25	$0.25	$0.23	$0.23	$0.00	21,660
2020-09-04	$0.23	$0.23	$0.23	$0.23	$0.00	0
2020-09-03	$0.24	$0.24	$0.23	$0.23	$0.00	2,240
2020-09-02	$0.25	$0.25	$0.24	$0.24	$0.00	20,432
2020-09-01	$0.25	$0.25	$0.25	$0.25	$0.00	287,075
2020-08-31	$0.25	$0.25	$0.25	$0.25	$0.00	0
2020-08-28	$0.25	$0.25	$0.25	$0.25	$0.00	78,760
2020-08-27	$0.25	$0.25	$0.25	$0.25	$0.00	0
2020-08-26	$0.25	$0.25	$0.25	$0.25	$0.00	20,470
2020-08-25	$0.25	$0.25	$0.25	$0.25	$0.00	10,000
2020-08-24	$0.25	$0.26	$0.25	$0.26	$0.00	1,200
2020-08-21	$0.25	$0.25	$0.25	$0.25	$0.00	10,000
2020-08-20	$0.24	$0.24	$0.24	$0.24	$0.00	0
2020-08-19	$0.25	$0.26	$0.24	$0.24	$0.00	189,580
2020-08-18	$0.24	$0.24	$0.24	$0.24	$0.00	112,771
2020-08-17	$0.21	$0.21	$0.21	$0.21	$0.00	2,720
2020-08-14	$0.23	$0.24	$0.23	$0.24	$0.00	5,400
2020-08-13	$0.22	$0.23	$0.21	$0.22	$0.00	13,096
2020-08-12	$0.23	$0.24	$0.21	$0.22	$0.00	35,060
2020-08-11	$0.20	$0.20	$0.20	$0.20	$0.00	105,000
2020-08-10	$0.21	$0.21	$0.20	$0.20	$0.00	7,850
2020-08-07	$0.22	$0.22	$0.22	$0.22	$0.00	6,530
2020-08-06	$0.22	$0.22	$0.22	$0.22	$0.00	0
2020-08-05	$0.22	$0.22	$0.22	$0.22	$0.00	97,200
2020-08-04	$0.22	$0.22	$0.21	$0.22	$0.00	12,269
2020-08-03	$0.20	$0.20	$0.20	$0.20	$0.00	22,446
2020-07-31	$0.20	$0.22	$0.20	$0.22	$0.00	34,548
2020-07-30	$0.21	$0.21	$0.21	$0.21	$0.00	2,680
2020-07-29	$0.21	$0.21	$0.21	$0.21	$0.00	8,895
2020-07-28	$0.23	$0.23	$0.20	$0.20	$0.00	32,422
2020-07-27	$0.20	$0.20	$0.20	$0.20	$0.00	6,493
2020-07-24	$0.21	$0.21	$0.20	$0.20	$0.00	15,543
2020-07-23	$0.23	$0.23	$0.23	$0.23	$0.00	5,855
2020-07-22	$0.21	$0.23	$0.21	$0.23	$0.00	5,855
2020-07-21	$0.22	$0.22	$0.22	$0.22	$0.00	51,583
2020-07-20	$0.20	$0.20	$0.20	$0.20	$0.00	262,410
2020-07-17	$0.21	$0.21	$0.21	$0.21	$0.00	11,925
2020-07-16	$0.21	$0.21	$0.21	$0.21	$0.00	1,805
2020-07-15	$0.21	$0.21	$0.21	$0.21	$0.00	708,925
2020-07-14	$0.23	$0.23	$0.21	$0.21	$0.00	2,417
2020-07-13	$0.21	$0.21	$0.21	$0.21	$0.00	7,430
2020-07-10	$0.22	$0.22	$0.22	$0.22	$0.00	26,230
2020-07-09	$0.21	$0.23	$0.21	$0.22	$0.00	59,620
2020-07-08	$0.23	$0.23	$0.21	$0.21	$0.00	1,456
2020-07-07	$0.20	$0.20	$0.20	$0.20	$0.00	43,250
2020-07-06	$0.21	$0.21	$0.20	$0.20	$0.00	6,694
2020-07-02	$0.21	$0.21	$0.21	$0.21	$0.00	2,340
2020-07-01	$0.21	$0.22	$0.20	$0.22	$0.00	8,407
2020-06-30	$0.19	$0.19	$0.19	$0.19	$0.00	500
2020-06-29	$0.21	$0.21	$0.20	$0.20	$0.00	51,081
2020-06-26	$0.19	$0.21	$0.19	$0.21	$0.00	9,540
2020-06-25	$0.24	$0.24	$0.21	$0.21	$0.00	171,645
2020-06-24	$0.25	$0.25	$0.22	$0.24	$0.00	50,520
2020-06-23	$0.20	$0.20	$0.19	$0.19	$0.00	4,544
2020-06-22	$0.19	$0.19	$0.19	$0.19	$0.00	55,011
2020-06-19	$0.20	$0.20	$0.20	$0.20	$0.00	78,010
2020-06-18	$0.22	$0.22	$0.20	$0.20	$0.00	10,773
2020-06-17	$0.22	$0.22	$0.21	$0.21	$0.00	8,539
2020-06-16	$0.22	$0.22	$0.22	$0.22	$0.00	72,401
2020-06-15	$0.20	$0.22	$0.19	$0.22	$0.00	23,808
2020-06-12	$0.20	$0.20	$0.20	$0.20	$0.00	21,910
2020-06-11	$0.21	$0.21	$0.21	$0.21	$0.00	2,790
2020-06-10	$0.20	$0.20	$0.20	$0.20	$0.00	6,600
2020-06-09	$0.24	$0.24	$0.21	$0.21	$0.00	211,200
2020-06-08	$0.26	$0.26	$0.21	$0.21	$0.00	4,070
2020-06-05	$0.21	$0.22	$0.21	$0.21	$0.00	11,156
2020-06-04	$0.21	$0.21	$0.21	$0.21	$0.00	6,680
2020-06-03	$0.21	$0.21	$0.21	$0.21	$0.00	3,660
2020-06-02	$0.22	$0.22	$0.22	$0.22	$0.00	345,898
2020-06-01	$0.24	$0.24	$0.20	$0.20	$0.00	26,325
2020-05-29	$0.19	$0.19	$0.19	$0.19	$0.00	90,591
2020-05-28	$0.18	$0.20	$0.18	$0.19	$0.00	30,327
2020-05-27	$0.17	$0.17	$0.17	$0.17	$0.00	43,828
2020-05-26	$0.18	$0.18	$0.16	$0.17	$0.00	3,195,440
2020-05-22	$0.16	$0.16	$0.16	$0.16	$0.00	0
2020-05-21	$0.16	$0.16	$0.16	$0.16	$0.00	0
2020-05-20	$0.18	$0.18	$0.16	$0.16	$0.00	680,666
2020-05-19	$0.16	$0.17	$0.16	$0.17	$0.00	36,826
2020-05-18	$0.15	$0.15	$0.14	$0.15	$0.00	3,445
2020-05-15	$0.15	$0.15	$0.14	$0.15	$0.00	80,628
2020-05-14	$0.15	$0.16	$0.13	$0.16	$0.00	52,831
2020-05-13	$0.17	$0.18	$0.16	$0.16	$0.00	70,601
2020-05-12	$0.17	$0.17	$0.16	$0.16	$0.00	200,350
2020-05-11	$0.17	$0.17	$0.17	$0.17	$0.00	9,014
2020-05-08	$0.16	$0.18	$0.16	$0.18	$0.00	121,830
2020-05-07	$0.17	$0.18	$0.17	$0.18	$0.00	44,528
2020-05-06	$0.17	$0.17	$0.17	$0.17	$0.00	71,300
2020-05-05	$0.19	$0.19	$0.17	$0.17	$0.00	15,973
2020-05-04	$0.16	$0.18	$0.16	$0.17	$0.00	28,551
2020-05-01	$0.17	$0.17	$0.17	$0.17	$0.00	2,830
2020-04-30	$0.17	$0.17	$0.17	$0.17	$0.00	400
2020-04-29	$0.18	$0.18	$0.17	$0.17	$0.00	616,526
2020-04-28	$0.17	$0.17	$0.17	$0.17	$0.00	18,348
2020-04-27	$0.17	$0.18	$0.16	$0.18	$0.00	103,791
2020-04-24	$0.18	$0.18	$0.18	$0.18	$0.00	10,354
2020-04-23	$0.18	$0.19	$0.17	$0.19	$0.00	701,211
2020-04-22	$0.17	$0.19	$0.17	$0.19	$0.00	758,729
2020-04-21	$0.19	$0.19	$0.19	$0.19	$0.00	96,857
2020-04-20	$0.19	$0.19	$0.18	$0.19	$0.00	7,666
2020-04-17	$0.18	$0.18	$0.18	$0.18	$0.00	1,730,230
2020-04-16	$0.18	$0.18	$0.18	$0.18	$0.00	4,014,293
2020-04-15	$0.19	$0.19	$0.18	$0.18	$0.00	83,318
2020-04-14	$0.21	$0.21	$0.17	$0.19	$0.00	2,151,001
2020-04-13	$0.19	$0.19	$0.16	$0.19	$0.00	518,781
2020-04-09	$0.19	$0.19	$0.18	$0.19	$0.00	10,110
2020-04-08	$0.14	$0.20	$0.14	$0.16	$0.00	1,944,076
2020-04-07	$0.18	$0.19	$0.18	$0.18	$0.00	1,137,867
2020-04-06	$0.17	$0.18	$0.17	$0.18	$0.00	182,950
2020-04-03	$0.17	$0.18	$0.17	$0.17	$0.00	22,523
2020-04-02	$0.16	$0.16	$0.16	$0.16	$0.00	37,929
2020-04-01	$0.16	$0.17	$0.16	$0.17	$0.00	134,098
2020-03-31	$0.18	$0.18	$0.18	$0.18	$0.00	36,811
2020-03-30	$0.21	$0.21	$0.17	$0.17	$0.00	633,406
2020-03-27	$0.20	$0.20	$0.19	$0.19	$0.00	117,146
2020-03-26	$0.14	$0.14	$0.14	$0.14	$0.00	191,775
2020-03-25	$0.17	$0.17	$0.13	$0.14	$0.00	55,688
2020-03-24	$0.15	$0.15	$0.12	$0.15	$0.00	870,444
2020-03-23	$0.17	$0.17	$0.16	$0.17	$0.00	491,082
2020-03-20	$0.18	$0.18	$0.18	$0.18	$0.00	74,780
2020-03-19	$0.21	$0.21	$0.16	$0.16	$0.00	43,028
2020-03-18	$0.21	$0.21	$0.18	$0.18	$0.00	1,047,459
2020-03-17	$0.22	$0.22	$0.20	$0.22	$0.00	143,459
2020-03-16	$0.23	$0.23	$0.21	$0.21	$0.00	36,015
2020-03-13	$0.25	$0.25	$0.24	$0.24	$0.00	39,232
2020-03-12	$0.24	$0.26	$0.24	$0.26	$0.00	43,311
2020-03-11	$0.27	$0.27	$0.27	$0.27	$0.00	0
2020-03-10	$0.27	$0.27	$0.27	$0.27	$0.00	0
2020-03-09	$0.25	$0.27	$0.25	$0.27	$0.00	3,857
2020-03-06	$0.28	$0.28	$0.27	$0.27	$0.00	60,865
2020-03-05	$0.30	$0.30	$0.29	$0.29	$0.00	43,500
2020-03-04	$0.29	$0.30	$0.29	$0.30	$0.00	19,211
2020-03-03	$0.30	$0.30	$0.28	$0.29	$0.00	278,619
2020-03-02	$0.28	$0.28	$0.27	$0.27	$0.00	29,733
2020-02-28	$0.31	$0.31	$0.31	$0.31	$0.00	59,200
2020-02-27	$0.31	$0.31	$0.31	$0.31	$0.00	74,200
2020-02-26	$0.32	$0.32	$0.31	$0.31	$0.00	50,567
2020-02-25	$0.32	$0.33	$0.31	$0.31	$0.00	54,914
2020-02-24	$0.31	$0.31	$0.31	$0.31	$0.00	2,000
2020-02-21	$0.33	$0.33	$0.33	$0.33	$0.00	32,457
2020-02-20	$0.33	$0.33	$0.33	$0.33	$0.00	41,090
2020-02-19	$0.33	$0.33	$0.33	$0.33	$0.00	428
2020-02-18	$0.33	$0.33	$0.33	$0.33	$0.00	8,201
2020-02-14	$0.33	$0.33	$0.33	$0.33	$0.00	69,000
2020-02-13	$0.33	$0.33	$0.33	$0.33	$0.00	404,926
2020-02-12	$0.34	$0.34	$0.34	$0.34	$0.00	7,339
2020-02-11	$0.34	$0.34	$0.34	$0.34	$0.00	5
2020-02-10	$0.34	$0.34	$0.34	$0.34	$0.00	104,583
2020-02-07	$0.34	$0.34	$0.32	$0.32	$0.00	1,675,232
2020-02-06	$0.34	$0.34	$0.34	$0.34	$0.00	0
2020-02-04	$0.34	$0.34	$0.34	$0.34	$0.00	0
2020-02-03	$0.32	$0.34	$0.32	$0.34	$0.00	1,600
2020-01-31	$0.32	$0.32	$0.32	$0.32	$0.00	565
2020-01-30	$0.33	$0.33	$0.32	$0.32	$0.00	6,358
2020-01-29	$0.34	$0.34	$0.34	$0.34	$0.00	859,670
2020-01-28	$0.34	$0.34	$0.34	$0.34	$0.00	1,795
2020-01-27	$0.35	$0.35	$0.35	$0.35	$0.00	11,660
2020-01-24	$0.35	$0.35	$0.35	$0.35	$0.00	6,196
2020-01-23	$0.35	$0.35	$0.35	$0.35	$0.00	173
2020-01-22	$0.32	$0.32	$0.32	$0.32	$0.00	0
2020-01-21	$0.32	$0.32	$0.32	$0.32	$0.00	0
2020-01-17	$0.32	$0.32	$0.32	$0.32	$0.00	0
2020-01-16	$0.32	$0.32	$0.32	$0.32	$0.00	0
2020-01-15	$0.33	$0.33	$0.32	$0.32	$0.00	158,520
2020-01-14	$0.33	$0.33	$0.32	$0.32	$0.00	97,837
2020-01-13	$0.31	$0.31	$0.31	$0.31	$0.00	15,700
2020-01-10	$0.31	$0.31	$0.31	$0.31	$0.00	86,430
2020-01-09	$0.31	$0.31	$0.31	$0.31	$0.00	1
2020-01-08	$0.31	$0.31	$0.31	$0.31	$0.00	245,000
2020-01-07	$0.31	$0.32	$0.31	$0.31	$0.00	27,666
2020-01-06	$0.31	$0.31	$0.31	$0.31	$0.00	9,450
2020-01-03	$0.31	$0.31	$0.31	$0.31	$0.00	37,460
2020-01-02	$0.31	$0.31	$0.31	$0.31	$0.00	290
2019-12-31	$0.31	$0.32	$0.30	$0.30	$0.00	61,644
2019-12-30	$0.31	$0.31	$0.31	$0.31	$0.00	0
2019-12-27	$0.31	$0.31	$0.31	$0.31	$0.00	0
2019-12-26	$0.31	$0.31	$0.31	$0.31	$0.00	7,701
2019-12-24	$0.31	$0.31	$0.31	$0.31	$0.00	0
2019-12-23	$0.31	$0.31	$0.31	$0.31	$0.00	21,300
2019-12-20	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-12-19	$0.31	$0.31	$0.30	$0.30	$0.00	6,000
2019-12-18	$0.32	$0.32	$0.31	$0.31	$0.00	4,150
2019-12-17	$0.30	$0.30	$0.30	$0.30	$0.00	19,400
2019-12-16	$0.31	$0.31	$0.30	$0.30	$0.00	57,465
2019-12-13	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-12-12	$0.29	$0.29	$0.29	$0.29	$0.00	4,000
2019-12-11	$0.29	$0.29	$0.29	$0.29	$0.00	250,000
2019-12-10	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-12-09	$0.29	$0.29	$0.29	$0.29	$0.00	29,650
2019-12-06	$0.30	$0.31	$0.29	$0.29	$0.00	8,467
2019-12-05	$0.30	$0.30	$0.29	$0.30	$0.00	23,910
2019-12-04	$0.29	$0.29	$0.29	$0.29	$0.00	2,050
2019-12-03	$0.29	$0.29	$0.28	$0.28	$0.00	27,840
2019-12-02	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-11-29	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-11-27	$0.28	$0.30	$0.28	$0.30	$0.00	35,500
2019-11-26	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-11-25	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-11-22	$0.30	$0.30	$0.30	$0.30	$0.00	825
2019-11-21	$0.30	$0.30	$0.29	$0.29	$0.00	20,515
2019-11-20	$0.30	$0.31	$0.30	$0.30	$0.00	47,760
2019-11-19	$0.30	$0.30	$0.30	$0.30	$0.00	37,624
2019-11-18	$0.27	$0.27	$0.27	$0.27	$0.00	0
2019-11-15	$0.27	$0.27	$0.27	$0.27	$0.00	14,300
2019-11-14	$0.29	$0.29	$0.27	$0.27	$0.00	47,732
2019-11-13	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-11-12	$0.30	$0.30	$0.30	$0.30	$0.00	25,900
2019-11-11	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-11-08	$0.30	$0.30	$0.30	$0.30	$0.00	15,600
2019-11-07	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-11-06	$0.30	$0.30	$0.30	$0.30	$0.00	3,900
2019-11-05	$0.30	$0.30	$0.30	$0.30	$0.00	1,002
2019-11-04	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-11-01	$0.30	$0.31	$0.29	$0.29	$0.00	16,423
2019-10-31	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-10-30	$0.28	$0.28	$0.28	$0.28	$0.00	33,100
2019-10-29	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-10-28	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-10-25	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-10-24	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-10-23	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-10-22	$0.28	$0.28	$0.28	$0.28	$0.00	26,800
2019-10-21	$0.28	$0.28	$0.28	$0.28	$0.00	220,000
2019-10-18	$0.29	$0.29	$0.29	$0.29	$0.00	1,512
2019-10-17	$0.29	$0.29	$0.29	$0.29	$0.00	4,300
2019-10-16	$0.28	$0.29	$0.28	$0.29	$0.00	48,300
2019-10-15	$0.28	$0.28	$0.28	$0.28	$0.00	37,000
2019-10-14	$0.28	$0.28	$0.28	$0.28	$0.00	37,130
2019-10-11	$0.28	$0.28	$0.28	$0.28	$0.00	15,500
2019-10-10	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-10-09	$0.27	$0.28	$0.27	$0.28	$0.00	5,710
2019-10-08	$0.27	$0.29	$0.27	$0.29	$0.00	8,600
2019-10-07	$0.27	$0.27	$0.27	$0.27	$0.00	18,200
2019-10-04	$0.27	$0.27	$0.27	$0.27	$0.00	21,220
2019-10-03	$0.27	$0.28	$0.27	$0.27	$0.00	23,650
2019-10-02	$0.27	$0.27	$0.27	$0.27	$0.00	0
2019-10-01	$0.27	$0.27	$0.27	$0.27	$0.00	19,865
2019-09-30	$0.28	$0.29	$0.28	$0.29	$0.00	62,129
2019-09-27	$0.28	$0.28	$0.28	$0.28	$0.00	109,855
2019-09-26	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-09-25	$0.30	$0.30	$0.30	$0.30	$0.00	37,332
2019-09-24	$0.29	$0.29	$0.29	$0.29	$0.00	500
2019-09-23	$0.30	$0.30	$0.29	$0.29	$0.00	112,200
2019-09-20	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-09-19	$0.29	$0.30	$0.29	$0.29	$0.00	9,750
2019-09-18	$0.30	$0.30	$0.30	$0.30	$0.00	115,891
2019-09-17	$0.30	$0.30	$0.29	$0.29	$0.00	118,812
2019-09-16	$0.31	$0.31	$0.30	$0.31	$0.00	84,464
2019-09-13	$0.29	$0.29	$0.29	$0.29	$0.00	23,300
2019-09-12	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-09-11	$0.30	$0.30	$0.29	$0.29	$0.00	85,500
2019-09-10	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-09-09	$0.30	$0.30	$0.30	$0.30	$0.00	11,900
2019-09-06	$0.29	$0.29	$0.29	$0.29	$0.00	255,100
2019-09-05	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-09-04	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-09-03	$0.28	$0.28	$0.28	$0.28	$0.00	13,880
2019-08-30	$0.29	$0.30	$0.29	$0.30	$0.00	24,507
2019-08-29	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-08-28	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-08-27	$0.29	$0.29	$0.29	$0.29	$0.00	52,621
2019-08-26	$0.28	$0.28	$0.28	$0.28	$0.00	100
2019-08-23	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-08-22	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-08-21	$0.28	$0.29	$0.28	$0.29	$0.00	41,744
2019-08-20	$0.28	$0.30	$0.28	$0.29	$0.00	2,291,693
2019-08-19	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-08-15	$0.29	$0.29	$0.29	$0.29	$0.00	7,800
2019-08-14	$0.29	$0.29	$0.29	$0.29	$0.00	7,800
2019-08-13	$0.29	$0.29	$0.29	$0.29	$0.00	7,800
2019-08-12	$0.30	$0.30	$0.29	$0.29	$0.00	20,478
2019-08-09	$0.31	$0.31	$0.31	$0.31	$0.00	83,590
2019-08-08	$0.31	$0.31	$0.31	$0.31	$0.00	605,000
2019-08-07	$0.31	$0.31	$0.31	$0.31	$0.00	605,000
2019-08-06	$0.30	$0.30	$0.29	$0.29	$0.00	4,700
2019-08-05	$0.31	$0.31	$0.30	$0.30	$0.00	31,067
2019-08-02	$0.30	$0.30	$0.30	$0.30	$0.00	19,030
2019-08-01	$0.31	$0.31	$0.30	$0.30	$0.00	59,940
2019-07-31	$0.32	$0.32	$0.31	$0.31	$0.00	47,406
2019-07-30	$0.32	$0.32	$0.32	$0.32	$0.00	90
2019-07-29	$0.32	$0.32	$0.32	$0.32	$0.00	35,600
2019-07-26	$0.29	$0.32	$0.29	$0.29	$0.00	38,507
2019-07-25	$0.33	$0.33	$0.33	$0.33	$0.00	850
2019-07-24	$0.32	$0.32	$0.32	$0.32	$0.00	106,330
2019-07-23	$0.32	$0.32	$0.32	$0.32	$0.00	0
2019-07-22	$0.32	$0.32	$0.32	$0.32	$0.00	6,985
2019-07-19	$0.33	$0.33	$0.33	$0.33	$0.00	6,500
2019-07-18	$0.32	$0.33	$0.32	$0.33	$0.00	34,440
2019-07-17	$0.32	$0.32	$0.32	$0.32	$0.00	6,230
2019-07-16	$0.32	$0.32	$0.32	$0.32	$0.00	0
2019-07-15	$0.32	$0.32	$0.32	$0.32	$0.00	8,799
2019-07-12	$0.32	$0.32	$0.32	$0.32	$0.00	10,017
2019-07-11	$0.31	$0.31	$0.31	$0.31	$0.00	0
2019-07-10	$0.31	$0.31	$0.31	$0.31	$0.00	100
2019-07-09	$0.32	$0.32	$0.30	$0.30	$0.00	2,400
2019-07-08	$0.32	$0.32	$0.32	$0.32	$0.00	63
2019-07-05	$0.32	$0.32	$0.32	$0.32	$0.00	1,000
2019-07-03	$0.31	$0.31	$0.31	$0.31	$0.00	0
2019-07-02	$0.31	$0.31	$0.31	$0.31	$0.00	53,901
2019-07-01	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-06-28	$0.31	$0.31	$0.30	$0.30	$0.00	2,677
2019-06-27	$0.31	$0.31	$0.30	$0.30	$0.00	12,927
2019-06-26	$0.30	$0.30	$0.30	$0.30	$0.00	23,500
2019-06-25	$0.30	$0.31	$0.30	$0.30	$0.00	11,180
2019-06-24	$0.30	$0.30	$0.30	$0.30	$0.00	302,020
2019-06-21	$0.30	$0.30	$0.30	$0.30	$0.00	3
2019-06-20	$0.31	$0.31	$0.30	$0.30	$0.00	32,891
2019-06-19	$0.30	$0.30	$0.30	$0.30	$0.00	8,540
2019-06-18	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-06-17	$0.30	$0.30	$0.30	$0.30	$0.00	155,762
2019-06-14	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-06-13	$0.30	$0.30	$0.30	$0.30	$0.00	31,390
2019-06-12	$0.30	$0.30	$0.29	$0.30	$0.00	610,540
2019-06-11	$0.31	$0.31	$0.31	$0.31	$0.00	155,302
2019-06-10	$0.29	$0.29	$0.29	$0.29	$0.00	4,755,775
2019-06-07	$0.30	$0.30	$0.29	$0.29	$0.00	17,000
2019-06-06	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-06-05	$0.29	$0.29	$0.29	$0.29	$0.00	2,000
2019-06-03	$0.28	$0.28	$0.28	$0.28	$0.00	4,790
2019-05-31	$0.29	$0.29	$0.28	$0.28	$0.00	292,900
2019-05-30	$0.27	$0.27	$0.27	$0.27	$0.00	25,800
2019-05-29	$0.25	$0.25	$0.25	$0.25	$0.00	10,900
2019-05-28	$0.27	$0.28	$0.25	$0.25	$0.00	11,401
2019-05-24	$0.28	$0.28	$0.28	$0.28	$0.00	55,400
2019-05-23	$0.26	$0.26	$0.26	$0.26	$0.00	19,118
2019-05-22	$0.26	$0.26	$0.26	$0.26	$0.00	5,200
2019-05-21	$0.25	$0.26	$0.25	$0.26	$0.00	7,259
2019-05-20	$0.26	$0.26	$0.26	$0.26	$0.00	2,960
2019-05-17	$0.26	$0.26	$0.26	$0.26	$0.00	12,191
2019-05-16	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-05-15	$0.29	$0.29	$0.29	$0.29	$0.00	17,640
2019-05-14	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-05-13	$0.29	$0.29	$0.29	$0.29	$0.00	3,500
2019-05-10	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-05-09	$0.29	$0.29	$0.29	$0.29	$0.00	422,122
2019-05-08	$0.30	$0.30	$0.29	$0.30	$0.00	7,500
2019-05-07	$0.28	$0.28	$0.28	$0.28	$0.00	78,410
2019-05-06	$0.29	$0.29	$0.28	$0.28	$0.00	32,529
2019-05-03	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-05-02	$0.29	$0.29	$0.29	$0.29	$0.00	151,490
2019-05-01	$0.31	$0.31	$0.30	$0.30	$0.00	1,498
2019-04-30	$0.30	$0.30	$0.30	$0.30	$0.00	0
2019-04-29	$0.29	$0.30	$0.29	$0.30	$0.00	356,084
2019-04-26	$0.29	$0.29	$0.29	$0.29	$0.00	475,869
2019-04-25	$0.31	$0.31	$0.29	$0.29	$0.00	17,250
2019-04-24	$0.31	$0.31	$0.31	$0.31	$0.00	7,900
2019-04-23	$0.32	$0.32	$0.31	$0.31	$0.00	27,535
2019-04-22	$0.33	$0.33	$0.33	$0.33	$0.00	12,537
2019-04-18	$0.32	$0.33	$0.32	$0.33	$0.00	85,510
2019-04-17	$0.31	$0.31	$0.30	$0.31	$0.00	53,283
2019-04-16	$0.31	$0.31	$0.31	$0.31	$0.00	50
2019-04-15	$0.31	$0.32	$0.31	$0.31	$0.00	32,599
2019-04-12	$0.30	$0.30	$0.30	$0.30	$0.00	100,200
2019-04-11	$0.30	$0.30	$0.30	$0.30	$0.00	6,600
2019-04-10	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-04-09	$0.29	$0.29	$0.29	$0.29	$0.00	600
2019-04-08	$0.31	$0.31	$0.30	$0.31	$0.00	10,322
2019-04-05	$0.31	$0.31	$0.29	$0.31	$0.00	63,931
2019-04-04	$0.30	$0.31	$0.30	$0.30	$0.00	65,995
2019-04-03	$0.29	$0.29	$0.28	$0.28	$0.00	62,450
2019-04-02	$0.29	$0.29	$0.29	$0.29	$0.00	35,090
2019-04-01	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-03-29	$0.29	$0.29	$0.29	$0.29	$0.00	51,070
2019-03-28	$0.29	$0.29	$0.28	$0.28	$0.00	21,000
2019-03-27	$0.28	$0.28	$0.28	$0.28	$0.00	405,800
2019-03-26	$0.28	$0.28	$0.28	$0.28	$0.00	2,410
2019-03-25	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-03-22	$0.29	$0.30	$0.28	$0.28	$0.00	113,410
2019-03-21	$0.29	$0.29	$0.29	$0.29	$0.00	0
2019-03-20	$0.29	$0.29	$0.29	$0.29	$0.00	49,900
2019-03-19	$0.28	$0.29	$0.28	$0.28	$0.00	35,998
2019-03-18	$0.28	$0.29	$0.28	$0.28	$0.00	32,074
2019-03-15	$0.28	$0.28	$0.28	$0.28	$0.00	246,600
2019-03-14	$0.27	$0.28	$0.27	$0.28	$0.00	57,069
2019-03-13	$0.27	$0.27	$0.26	$0.26	$0.00	12,238
2019-03-12	$0.27	$0.27	$0.27	$0.27	$0.00	78,050
2019-03-11	$0.27	$0.27	$0.27	$0.27	$0.00	200
2019-03-08	$0.27	$0.27	$0.26	$0.26	$0.00	243,026
2019-03-07	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-03-06	$0.27	$0.28	$0.27	$0.28	$0.00	113,650
2019-03-05	$0.27	$0.27	$0.27	$0.27	$0.00	123,980
2019-03-04	$0.27	$0.27	$0.27	$0.27	$0.00	39,500
2019-03-01	$0.26	$0.27	$0.26	$0.27	$0.00	18,880
2019-02-28	$0.27	$0.28	$0.27	$0.27	$0.00	984,600
2019-02-27	$0.29	$0.29	$0.26	$0.29	$0.00	50,250
2019-02-26	$0.27	$0.27	$0.27	$0.27	$0.00	20,000
2019-02-25	$0.27	$0.27	$0.27	$0.27	$0.00	28,710
2019-02-22	$0.27	$0.27	$0.27	$0.27	$0.00	30,541
2019-02-21	$0.26	$0.27	$0.26	$0.27	$0.00	1,887,230
2019-02-20	$0.27	$0.27	$0.27	$0.27	$0.00	117,730
2019-02-19	$0.27	$0.27	$0.27	$0.27	$0.00	6,620
2019-02-15	$0.26	$0.27	$0.26	$0.27	$0.00	620,700
2019-02-14	$0.28	$0.28	$0.28	$0.28	$0.00	4,257,820
2019-02-13	$0.26	$0.26	$0.26	$0.26	$0.00	243,335
2019-02-12	$0.27	$0.27	$0.27	$0.27	$0.00	27,700
2019-02-11	$0.27	$0.27	$0.27	$0.27	$0.00	8,160
2019-02-08	$0.28	$0.28	$0.27	$0.27	$0.00	175,500
2019-02-07	$0.28	$0.29	$0.27	$0.29	$0.00	28,300
2019-02-06	$0.27	$0.28	$0.27	$0.28	$0.00	526,660
2019-02-05	$0.27	$0.27	$0.27	$0.27	$0.00	0
2019-02-04	$0.27	$0.27	$0.27	$0.27	$0.00	0
2019-02-01	$0.27	$0.27	$0.27	$0.27	$0.00	129,300
2019-01-31	$0.26	$0.26	$0.26	$0.26	$0.00	17
2019-01-30	$0.27	$0.27	$0.26	$0.26	$0.00	2,619,029
2019-01-29	$0.28	$0.28	$0.28	$0.28	$0.00	160,000
2019-01-28	$0.28	$0.28	$0.28	$0.28	$0.00	11,100
2019-01-25	$0.28	$0.28	$0.28	$0.28	$0.00	14,765,300
2019-01-24	$0.27	$0.27	$0.27	$0.27	$0.00	13,387
2019-01-23	$0.27	$0.27	$0.26	$0.26	$0.00	15,880
2019-01-22	$0.28	$0.28	$0.26	$0.26	$0.00	1,385
2019-01-18	$0.27	$0.28	$0.27	$0.28	$0.00	21,371
2019-01-17	$0.28	$0.28	$0.28	$0.28	$0.00	14,800
2019-01-16	$0.28	$0.28	$0.28	$0.28	$0.00	6,200
2019-01-15	$0.28	$0.28	$0.28	$0.28	$0.00	10,200
2019-01-14	$0.28	$0.28	$0.28	$0.28	$0.00	0
2019-01-11	$0.27	$0.28	$0.27	$0.28	$0.00	94,952
2019-01-10	$0.27	$0.27	$0.27	$0.27	$0.00	74,000
2019-01-09	$0.27	$0.27	$0.27	$0.27	$0.00	48,900
2019-01-08	$0.25	$0.25	$0.25	$0.25	$0.00	30,900
2019-01-07	$0.25	$0.25	$0.25	$0.25	$0.00	15,300
2019-01-04	$0.25	$0.25	$0.25	$0.25	$0.00	124,100
2019-01-03	$0.25	$0.25	$0.25	$0.25	$0.00	52,910
2019-01-02	$0.26	$0.26	$0.26	$0.26	$0.00	19,900
2018-12-31	$0.26	$0.26	$0.26	$0.26	$0.00	300
2018-12-28	$0.26	$0.26	$0.26	$0.26	$0.00	46,000
2018-12-27	$0.24	$0.24	$0.24	$0.24	$0.00	83,400
2018-12-26	$0.24	$0.24	$0.24	$0.24	$0.00	20,880
2018-12-24	$0.25	$0.25	$0.24	$0.24	$0.00	14,842
2018-12-21	$0.25	$0.25	$0.25	$0.25	$0.00	169,430
2018-12-20	$0.25	$0.25	$0.25	$0.25	$0.00	160,740
2018-12-19	$0.24	$0.24	$0.24	$0.24	$0.00	9,900
2018-12-18	$0.24	$0.24	$0.24	$0.24	$0.00	278,670
2018-12-17	$0.24	$0.24	$0.24	$0.24	$0.00	39,410
2018-12-14	$0.24	$0.24	$0.24	$0.24	$0.00	210,000
2018-12-13	$0.25	$0.25	$0.24	$0.24	$0.00	78,449
2018-12-12	$0.24	$0.24	$0.24	$0.24	$0.00	90,770
2018-12-11	$0.24	$0.24	$0.24	$0.24	$0.00	85,600
2018-12-10	$0.25	$0.25	$0.24	$0.24	$0.00	7,671
2018-12-07	$0.25	$0.25	$0.25	$0.25	$0.00	79,600
2018-12-06	$0.27	$0.27	$0.27	$0.27	$0.00	29,690
2018-12-04	$0.26	$0.27	$0.26	$0.27	$0.00	25,700
2018-12-03	$0.28	$0.28	$0.27	$0.27	$0.00	530,250
2018-11-30	$0.24	$0.24	$0.24	$0.24	$0.00	0
2018-11-29	$0.24	$0.24	$0.24	$0.24	$0.00	15,080
2018-11-28	$0.25	$0.25	$0.24	$0.24	$0.00	15,097
2018-11-27	$0.24	$0.24	$0.24	$0.24	$0.00	86,825
2018-11-26	$0.24	$0.24	$0.24	$0.24	$0.00	6,000
2018-11-23	$0.25	$0.25	$0.23	$0.23	$0.00	662,563
2018-11-21	$0.22	$0.23	$0.22	$0.22	$0.00	321,537
2018-11-20	$0.22	$0.22	$0.22	$0.22	$0.00	0
2018-11-19	$0.22	$0.22	$0.22	$0.22	$0.00	24,670
2018-11-16	$0.22	$0.22	$0.22	$0.22	$0.00	0
2018-11-15	$0.23	$0.23	$0.22	$0.22	$0.00	19,470
2018-11-14	$0.23	$0.23	$0.23	$0.23	$0.00	30,100
2018-11-13	$0.23	$0.23	$0.23	$0.23	$0.00	26,000
2018-11-12	$0.23	$0.23	$0.23	$0.23	$0.00	45,040
2018-11-09	$0.23	$0.23	$0.23	$0.23	$0.00	6,700
2018-11-08	$0.23	$0.23	$0.23	$0.23	$0.00	115,155
2018-11-07	$0.24	$0.24	$0.24	$0.24	$0.00	470,400
2018-11-06	$0.23	$0.24	$0.23	$0.24	$0.00	13,522
2018-11-05	$0.20	$0.20	$0.20	$0.20	$0.00	0
2018-11-02	$0.20	$0.20	$0.20	$0.20	$0.00	76,890
2018-11-01	$0.20	$0.20	$0.20	$0.20	$0.00	18,910
2018-10-31	$0.20	$0.20	$0.20	$0.20	$0.00	58,890
2018-10-30	$0.21	$0.21	$0.19	$0.19	$0.00	44,547
2018-10-29	$0.19	$0.19	$0.19	$0.19	$0.00	0
2018-10-26	$0.19	$0.19	$0.19	$0.19	$0.00	53,570
2018-10-25	$0.20	$0.20	$0.20	$0.20	$0.00	44,520
2018-10-24	$0.19	$0.19	$0.19	$0.19	$0.00	0
2018-10-23	$0.19	$0.19	$0.19	$0.19	$0.00	36,335
2018-10-22	$0.20	$0.20	$0.20	$0.20	$0.00	8,495
2018-10-19	$0.20	$0.21	$0.20	$0.21	$0.00	143,500
2018-10-18	$0.20	$0.20	$0.20	$0.20	$0.00	0
2018-10-17	$0.20	$0.20	$0.20	$0.20	$0.00	37,130
2018-10-16	$0.20	$0.20	$0.20	$0.20	$0.00	35,400
2018-10-15	$0.20	$0.20	$0.20	$0.20	$0.00	12,345
2018-10-12	$0.20	$0.20	$0.20	$0.20	$0.00	30,290
2018-10-11	$0.20	$0.20	$0.20	$0.20	$0.00	11,880
2018-10-10	$0.20	$0.20	$0.20	$0.20	$0.00	0
2018-10-09	$0.20	$0.20	$0.20	$0.20	$0.00	50,175
2018-10-08	$0.19	$0.19	$0.19	$0.19	$0.00	150,120
2018-10-05	$0.19	$0.19	$0.19	$0.19	$0.00	22,133
2018-10-04	$0.19	$0.19	$0.19	$0.19	$0.00	58,632
2018-10-03	$0.20	$0.20	$0.20	$0.20	$0.00	4,000
2018-10-02	$0.21	$0.21	$0.21	$0.21	$0.00	0
2018-10-01	$0.21	$0.21	$0.21	$0.21	$0.00	128,260
2018-09-28	$0.21	$0.21	$0.21	$0.21	$0.00	0
2018-09-27	$0.21	$0.21	$0.21	$0.21	$0.00	3,000
2018-09-26	$0.20	$0.20	$0.20	$0.20	$0.00	0
2018-09-25	$0.20	$0.20	$0.20	$0.20	$0.00	10,319
2018-09-24	$0.21	$0.21	$0.21	$0.21	$0.00	0
2018-09-21	$0.21	$0.21	$0.21	$0.21	$0.00	605,000
2018-09-20	$0.21	$0.21	$0.21	$0.21	$0.00	10,000
2018-09-19	$0.20	$0.20	$0.20	$0.20	$0.00	98,405
2018-09-18	$0.20	$0.20	$0.20	$0.20	$0.00	54
2018-09-17	$0.20	$0.20	$0.20	$0.20	$0.00	2,000,000
2018-09-14	$0.20	$0.20	$0.20	$0.20	$0.00	16,000
2018-09-13	$0.19	$0.20	$0.19	$0.20	$0.00	59,215
2018-09-12	$0.20	$0.20	$0.19	$0.20	$0.00	14,245
2018-09-11	$0.20	$0.20	$0.20	$0.20	$0.00	0
2018-09-10	$0.20	$0.20	$0.20	$0.20	$0.00	24,100
2018-09-07	$0.21	$0.21	$0.20	$0.20	$0.00	70,720
2018-09-06	$0.21	$0.21	$0.21	$0.21	$0.00	0
2018-09-05	$0.21	$0.21	$0.21	$0.21	$0.00	7,904
2018-09-04	$0.21	$0.21	$0.21	$0.21	$0.00	21,350
2018-08-31	$0.22	$0.22	$0.22	$0.22	$0.00	0
2018-08-30	$0.22	$0.22	$0.22	$0.22	$0.00	63,740
2018-08-29	$0.23	$0.23	$0.22	$0.23	$0.00	70,569
2018-08-28	$0.23	$0.23	$0.22	$0.22	$0.00	40,015
2018-08-27	$0.22	$0.23	$0.22	$0.22	$0.00	29,889
2018-08-24	$0.23	$0.23	$0.23	$0.23	$0.00	37,358
2018-08-23	$0.23	$0.23	$0.23	$0.23	$0.00	1,344,580
2018-08-22	$0.21	$0.22	$0.21	$0.21	$0.00	21,905
2018-08-21	$0.21	$0.21	$0.21	$0.21	$0.00	3,679,000
2018-08-20	$0.22	$0.22	$0.21	$0.21	$0.00	8,020,500
2018-08-17	$0.21	$0.21	$0.21	$0.21	$0.00	0
2018-08-16	$0.21	$0.21	$0.21	$0.21	$0.00	16,400
2018-08-15	$0.22	$0.22	$0.22	$0.22	$0.00	349,400
2018-08-14	$0.22	$0.23	$0.21	$0.21	$0.00	88,658
2018-08-13	$0.21	$0.21	$0.21	$0.21	$0.00	203,000
2018-08-10	$0.24	$0.24	$0.24	$0.24	$0.00	20,110
2018-08-09	$0.24	$0.24	$0.24	$0.24	$0.00	11,450
2018-08-08	$0.24	$0.24	$0.24	$0.24	$0.00	100,676
2018-08-07	$0.23	$0.24	$0.23	$0.24	$0.00	30,980
2018-08-06	$0.22	$0.25	$0.22	$0.25	$0.00	109,638
2018-08-03	$0.21	$0.21	$0.21	$0.21	$0.00	168,800
2018-08-02	$0.21	$0.21	$0.21	$0.21	$0.00	30,000
2018-08-01	$0.22	$0.22	$0.21	$0.21	$0.00	4,415
2018-07-31	$0.20	$0.20	$0.20	$0.20	$0.00	955,000
2018-07-30	$0.20	$0.20	$0.20	$0.20	$0.00	24,700
2018-07-27	$0.20	$0.20	$0.20	$0.20	$0.00	34,400
2018-07-26	$0.20	$0.21	$0.20	$0.20	$0.00	131,900
2018-07-25	$0.21	$0.21	$0.21	$0.21	$0.00	113,820
2018-07-24	$0.20	$0.20	$0.20	$0.20	$0.00	242,450
2018-07-23	$0.19	$0.19	$0.19	$0.19	$0.00	42,450
2018-07-20	$0.19	$0.19	$0.19	$0.19	$0.00	11,500
2018-07-19	$0.19	$0.19	$0.19	$0.19	$0.00	20,900
2018-07-18	$0.20	$0.20	$0.19	$0.19	$0.00	3,051
2018-07-17	$0.20	$0.21	$0.20	$0.21	$0.00	7,540
2018-07-16	$0.20	$0.20	$0.20	$0.20	$0.00	5,000
2018-07-13	$0.21	$0.21	$0.21	$0.21	$0.00	500
2018-07-12	$0.22	$0.22	$0.22	$0.22	$0.00	5,600
2018-07-11	$0.21	$0.22	$0.20	$0.22	$0.00	75,678
2018-07-10	$0.22	$0.22	$0.21	$0.22	$0.00	75,175
2018-07-09	$0.21	$0.21	$0.21	$0.21	$0.00	41,225
2018-07-06	$0.20	$0.20	$0.20	$0.20	$0.00	4,700
2018-07-05	$0.20	$0.20	$0.20	$0.20	$0.00	4,650
2018-07-03	$0.21	$0.21	$0.19	$0.19	$0.00	59,217
2018-07-02	$0.21	$0.21	$0.21	$0.21	$0.00	0
2018-06-29	$0.20	$0.21	$0.20	$0.21	$0.00	112,224
2018-06-28	$0.20	$0.20	$0.20	$0.20	$0.00	255,000
2018-06-27	$0.21	$0.21	$0.20	$0.21	$0.00	320,400
2018-06-26	$0.21	$0.21	$0.21	$0.21	$0.00	93,556
2018-06-25	$0.20	$0.20	$0.20	$0.20	$0.00	12,100
2018-06-22	$0.20	$0.20	$0.20	$0.20	$0.00	1,000
2018-06-21	$0.21	$0.21	$0.21	$0.21	$0.00	136,306
2018-06-20	$0.21	$0.21	$0.21	$0.21	$0.00	69,780
2018-06-19	$0.22	$0.22	$0.22	$0.22	$0.00	0
2018-06-18	$0.22	$0.22	$0.22	$0.22	$0.00	0
2018-06-15	$0.22	$0.22	$0.22	$0.22	$0.00	442,050
2018-06-14	$0.22	$0.22	$0.22	$0.22	$0.00	0
2018-06-13	$0.22	$0.22	$0.22	$0.22	$0.00	22,000
2018-06-12	$0.22	$0.23	$0.22	$0.23	$0.00	3,632
2018-06-11	$0.22	$0.22	$0.22	$0.22	$0.00	7,770
2018-06-08	$0.23	$0.23	$0.23	$0.23	$0.00	0
2018-06-07	$0.23	$0.23	$0.23	$0.23	$0.00	2,784,450
2018-06-06	$0.22	$0.22	$0.22	$0.22	$0.00	5,900
2018-06-05	$0.22	$0.22	$0.22	$0.22	$0.00	425,200
2018-06-04	$0.23	$0.23	$0.23	$0.23	$0.00	1,488,300
2018-06-01	$0.22	$0.22	$0.22	$0.22	$0.00	45,800
2018-05-31	$0.21	$0.21	$0.21	$0.21	$0.00	614,570
2018-05-30	$0.23	$0.23	$0.23	$0.23	$0.00	0
2018-05-29	$0.23	$0.23	$0.23	$0.23	$0.00	264,600
2018-05-25	$0.21	$0.21	$0.21	$0.21	$0.00	0
2018-05-24	$0.21	$0.21	$0.21	$0.21	$0.00	459,500
2018-05-23	$0.21	$0.21	$0.21	$0.21	$0.00	1,950,300
2018-05-22	$0.19	$0.19	$0.19	$0.19	$0.00	1,875,000
2018-05-21	$0.19	$0.19	$0.19	$0.19	$0.00	308,500
2018-05-18	$0.22	$0.22	$0.22	$0.22	$0.00	103
2018-05-17	$0.23	$0.23	$0.23	$0.23	$0.00	69,300
2018-05-16	$0.23	$0.23	$0.23	$0.23	$0.00	12,650
2018-05-15	$0.23	$0.23	$0.23	$0.23	$0.00	20,173
2018-05-14	$0.23	$0.23	$0.23	$0.23	$0.00	247,384
2018-05-11	$0.23	$0.23	$0.23	$0.23	$0.00	246,200
2018-05-10	$0.22	$0.22	$0.22	$0.22	$0.00	16,533
2018-05-09	$0.22	$0.22	$0.22	$0.22	$0.00	11,500
2018-05-08	$0.23	$0.23	$0.23	$0.23	$0.00	0
2018-05-07	$0.23	$0.23	$0.23	$0.23	$0.00	865
2018-05-04	$0.23	$0.23	$0.23	$0.23	$0.00	0
2018-05-03	$0.23	$0.23	$0.23	$0.23	$0.00	226,800
2018-05-02	$0.23	$0.23	$0.23	$0.23	$0.00	13,700
2018-05-01	$0.23	$0.23	$0.23	$0.23	$0.00	0
2018-04-30	$0.23	$0.23	$0.23	$0.23	$0.00	0
2018-04-27	$0.23	$0.23	$0.22	$0.23	$0.00	1,897,471
2018-04-26	$0.25	$0.25	$0.25	$0.25	$0.00	3,300
2018-04-25	$0.25	$0.25	$0.25	$0.25	$0.00	20,750
2018-04-24	$0.25	$0.25	$0.25	$0.25	$0.00	0
2018-04-23	$0.25	$0.25	$0.25	$0.25	$0.00	0
2018-04-20	$0.25	$0.25	$0.25	$0.25	$0.00	20,000
2018-04-19	$0.25	$0.25	$0.25	$0.25	$0.00	8,400
2018-04-18	$0.25	$0.25	$0.25	$0.25	$0.00	8,400
2018-04-17	$0.26	$0.26	$0.25	$0.25	$0.00	36,865
2018-04-16	$0.26	$0.26	$0.25	$0.25	$0.00	5,300
2018-04-13	$0.26	$0.26	$0.26	$0.26	$0.00	82,500
2018-04-12	$0.25	$0.27	$0.25	$0.26	$0.00	63,420
2018-04-11	$0.26	$0.27	$0.25	$0.27	$0.00	4,461
2018-04-10	$0.24	$0.24	$0.24	$0.24	$0.00	0
2018-04-09	$0.26	$0.26	$0.24	$0.24	$0.00	27,931
2018-04-06	$0.24	$0.26	$0.24	$0.26	$0.00	76,600
2018-04-05	$0.27	$0.27	$0.27	$0.27	$0.00	0
2018-04-04	$0.27	$0.27	$0.27	$0.27	$0.00	0
2018-04-03	$0.25	$0.27	$0.25	$0.27	$0.00	48,581
2018-04-02	$0.25	$0.25	$0.25	$0.25	$0.00	7,900
2018-03-29	$0.26	$0.26	$0.26	$0.26	$0.00	21,000
2018-03-28	$0.28	$0.28	$0.28	$0.28	$0.00	30,350
2018-03-27	$0.26	$0.28	$0.26	$0.28	$0.00	46,430
2018-03-26	$0.25	$0.25	$0.25	$0.25	$0.00	95,900
2018-03-23	$0.26	$0.26	$0.26	$0.26	$0.00	0
2018-03-22	$0.27	$0.27	$0.26	$0.26	$0.00	16,000
2018-03-21	$0.26	$0.26	$0.26	$0.26	$0.00	1,600
2018-03-20	$0.27	$0.27	$0.26	$0.26	$0.00	92,841
2018-03-19	$0.27	$0.28	$0.27	$0.28	$0.00	35,352
2018-03-16	$0.28	$0.28	$0.26	$0.26	$0.00	12,831
2018-03-15	$0.28	$0.28	$0.28	$0.28	$0.00	172,600
2018-03-14	$0.27	$0.27	$0.26	$0.26	$0.00	7,650
2018-03-13	$0.26	$0.26	$0.26	$0.26	$0.00	13,050
2018-03-12	$0.27	$0.27	$0.26	$0.26	$0.00	39,988
2018-03-09	$0.28	$0.28	$0.28	$0.28	$0.00	11,100
2018-03-08	$0.28	$0.28	$0.28	$0.28	$0.00	11,900
2018-03-07	$0.28	$0.28	$0.28	$0.28	$0.00	11,900
2018-03-06	$0.28	$0.28	$0.28	$0.28	$0.00	198,091
2018-03-05	$0.28	$0.28	$0.28	$0.28	$0.00	0
2018-03-02	$0.28	$0.28	$0.28	$0.28	$0.00	490,300
2018-03-01	$0.29	$0.29	$0.29	$0.29	$0.00	41,600
2018-02-28	$0.27	$0.29	$0.27	$0.29	$0.00	112,400
2018-02-27	$0.28	$0.28	$0.26	$0.26	$0.00	128,050
2018-02-26	$0.27	$0.27	$0.26	$0.26	$0.00	55,800
2018-02-23	$0.29	$0.29	$0.29	$0.29	$0.00	18,200
2018-02-22	$0.29	$0.29	$0.29	$0.29	$0.00	18,500
2018-02-21	$0.29	$0.29	$0.29	$0.29	$0.00	83,800
2018-02-20	$0.29	$0.29	$0.29	$0.29	$0.00	163,000
2018-02-16	$0.27	$0.27	$0.27	$0.27	$0.00	0
2018-02-15	$0.28	$0.28	$0.27	$0.27	$0.00	26,100
2018-02-14	$0.28	$0.28	$0.28	$0.28	$0.00	56,500
2018-02-13	$0.28	$0.28	$0.28	$0.28	$0.00	36,900
2018-02-12	$0.26	$0.26	$0.26	$0.26	$0.00	49,500
2018-02-09	$0.26	$0.26	$0.26	$0.26	$0.00	0
2018-02-08	$0.26	$0.26	$0.26	$0.26	$0.00	19,000
2018-02-07	$0.26	$0.26	$0.26	$0.26	$0.00	83,600
2018-02-06	$0.27	$0.27	$0.27	$0.27	$0.00	9,700
2018-02-05	$0.27	$0.27	$0.27	$0.27	$0.00	54,600
2018-02-02	$0.28	$0.29	$0.26	$0.26	$0.00	131,212
2018-02-01	$0.26	$0.27	$0.26	$0.27	$0.00	22,858
2018-01-31	$0.29	$0.29	$0.29	$0.29	$0.00	28,900
2018-01-30	$0.28	$0.29	$0.28	$0.29	$0.00	184,500
2018-01-29	$0.28	$0.28	$0.28	$0.28	$0.00	0
2018-01-26	$0.28	$0.28	$0.28	$0.28	$0.00	38,400
2018-01-25	$0.29	$0.29	$0.29	$0.29	$0.00	4,500
2018-01-24	$0.26	$0.26	$0.26	$0.26	$0.00	726,822
2018-01-23	$0.26	$0.26	$0.26	$0.26	$0.00	0
2018-01-22	$0.26	$0.26	$0.26	$0.26	$0.00	13,800
2018-01-19	$0.27	$0.27	$0.26	$0.26	$0.00	242,955
2018-01-18	$0.28	$0.28	$0.28	$0.28	$0.00	8,600
2018-01-17	$0.28	$0.28	$0.28	$0.28	$0.00	0
2018-01-16	$0.28	$0.28	$0.28	$0.28	$0.00	0
2018-01-12	$0.28	$0.28	$0.28	$0.28	$0.00	0
2018-01-11	$0.28	$0.28	$0.28	$0.28	$0.00	437,801
2018-01-10	$0.28	$0.28	$0.28	$0.28	$0.00	61,779
2018-01-09	$0.28	$0.28	$0.28	$0.28	$0.00	5,500
2018-01-08	$0.27	$0.28	$0.27	$0.28	$0.00	73,743
2018-01-05	$0.27	$0.27	$0.25	$0.25	$0.00	16,026
2018-01-04	$0.25	$0.25	$0.25	$0.25	$0.00	44,850
2018-01-03	$0.25	$0.25	$0.25	$0.25	$0.00	0
2018-01-02	$0.25	$0.25	$0.25	$0.25	$0.00	0
2017-12-29	$0.25	$0.25	$0.25	$0.25	$0.00	39,300
2017-12-28	$0.25	$0.25	$0.25	$0.25	$0.00	23,100
2017-12-27	$0.25	$0.25	$0.25	$0.25	$0.00	130,385
2017-12-26	$0.24	$0.24	$0.24	$0.24	$0.00	0
2017-12-22	$0.24	$0.24	$0.24	$0.24	$0.00	0
2017-12-21	$0.25	$0.25	$0.24	$0.24	$0.00	12,211
2017-12-20	$0.24	$0.24	$0.24	$0.24	$0.00	0
2017-12-19	$0.25	$0.25	$0.24	$0.24	$0.00	5,400
2017-12-18	$0.27	$0.27	$0.27	$0.27	$0.00	0
2017-12-15	$0.27	$0.27	$0.27	$0.27	$0.00	117,800
2017-12-14	$0.27	$0.27	$0.27	$0.27	$0.00	27,682
2017-12-13	$0.25	$0.25	$0.24	$0.24	$0.00	36,931
2017-12-12	$0.26	$0.26	$0.26	$0.26	$0.00	0
2017-12-11	$0.25	$0.26	$0.25	$0.26	$0.00	2,496
2017-12-08	$0.26	$0.26	$0.26	$0.26	$0.00	5,858
2017-12-07	$0.26	$0.26	$0.26	$0.26	$0.00	0
2017-12-06	$0.26	$0.26	$0.26	$0.26	$0.00	12,000
2017-12-05	$0.26	$0.26	$0.26	$0.26	$0.00	15,300
2017-12-04	$0.26	$0.26	$0.26	$0.26	$0.00	163,000
2017-12-01	$0.26	$0.26	$0.26	$0.26	$0.00	0
2017-11-30	$0.26	$0.26	$0.26	$0.26	$0.00	65,800
2017-11-29	$0.25	$0.26	$0.25	$0.26	$0.00	2,556
2017-11-28	$0.24	$0.24	$0.24	$0.24	$0.00	23,900
2017-11-27	$0.24	$0.24	$0.24	$0.24	$0.00	21,900
2017-11-24	$0.24	$0.24	$0.24	$0.24	$0.00	25,100
2017-11-22	$0.26	$0.26	$0.24	$0.24	$0.00	10,206
2017-11-21	$0.24	$0.24	$0.24	$0.24	$0.00	0
2017-11-20	$0.24	$0.24	$0.24	$0.24	$0.00	0
2017-11-17	$0.24	$0.24	$0.24	$0.24	$0.00	33,974
2017-11-16	$0.24	$0.24	$0.23	$0.23	$0.00	130,030
2017-11-15	$0.23	$0.23	$0.23	$0.23	$0.00	0
2017-11-14	$0.23	$0.23	$0.23	$0.23	$0.00	10,656
2017-11-13	$0.25	$0.25	$0.25	$0.25	$0.00	0
2017-11-10	$0.25	$0.25	$0.25	$0.25	$0.00	4,000
2017-11-09	$1.21	$1.21	$1.21	$1.21	$0.00	9,700
2017-11-08	$1.19	$1.21	$1.19	$1.21	$0.00	4,013
2017-11-07	$1.17	$1.17	$1.17	$1.17	$0.00	6,200
2017-11-06	$1.18	$1.18	$1.18	$1.18	$0.00	1,900
2017-11-03	$1.18	$1.18	$1.18	$1.18	$0.00	4,500
2017-11-02	$1.18	$1.18	$1.18	$1.18	$0.00	0
2017-11-01	$1.18	$1.18	$1.18	$1.18	$0.00	19,800
2017-10-31	$1.18	$1.18	$1.18	$1.18	$0.00	16,200
2017-10-30	$1.18	$1.18	$1.18	$1.18	$0.00	0
2017-10-27	$1.18	$1.18	$1.18	$1.18	$0.00	41,144
2017-10-26	$1.11	$1.11	$1.11	$1.11	$0.00	0
2017-10-25	$1.11	$1.11	$1.11	$1.11	$0.00	3,600
2017-10-24	$1.11	$1.11	$1.11	$1.11	$0.00	2,600
2017-10-23	$1.11	$1.11	$1.11	$1.11	$0.00	0
2017-10-20	$1.11	$1.11	$1.11	$1.11	$0.00	0
2017-10-19	$1.11	$1.11	$1.11	$1.11	$0.00	655
2017-10-18	$1.12	$1.12	$1.12	$1.12	$0.00	2,600
2017-10-17	$1.12	$1.12	$1.12	$1.12	$0.00	5,200
2017-10-16	$1.12	$1.12	$1.12	$1.12	$0.00	12,530
2017-10-13	$1.12	$1.12	$1.12	$1.12	$0.00	11,100
2017-10-12	$1.16	$1.16	$1.12	$1.12	$0.00	14,810
2017-10-11	$1.11	$1.11	$1.11	$1.11	$0.00	4,700
2017-10-10	$1.11	$1.11	$1.11	$1.11	$0.00	179
2017-10-09	$1.11	$1.11	$1.11	$1.11	$0.00	0
2017-10-06	$1.14	$1.14	$1.11	$1.11	$0.00	23,000
2017-10-05	$1.17	$1.17	$1.17	$1.17	$0.00	0
2017-10-04	$1.17	$1.17	$1.17	$1.17	$0.00	5,100
2017-10-03	$1.12	$1.17	$1.10	$1.17	$0.00	3,230
2017-10-02	$1.07	$1.07	$1.07	$1.07	$0.00	2,900
2017-09-29	$1.07	$1.07	$1.07	$1.07	$0.00	11,500
2017-09-28	$1.07	$1.07	$1.07	$1.07	$0.00	3,326
2017-09-27	$1.16	$1.16	$1.16	$1.16	$0.00	361
2017-09-26	$1.14	$1.14	$1.14	$1.14	$0.00	6,562
2017-09-25	$1.15	$1.15	$1.15	$1.15	$0.00	0
2017-09-22	$1.15	$1.15	$1.15	$1.15	$0.00	10,060
2017-09-21	$1.10	$1.10	$1.10	$1.10	$0.00	0
2017-09-20	$1.10	$1.10	$1.10	$1.10	$0.00	7,150
2017-09-19	$1.10	$1.10	$1.10	$1.10	$0.00	0
2017-09-18	$1.10	$1.10	$1.10	$1.10	$0.00	0
2017-09-15	$1.10	$1.10	$1.10	$1.10	$0.00	0
2017-09-14	$1.10	$1.10	$1.10	$1.10	$0.00	3,200
2017-09-13	$1.13	$1.13	$1.13	$1.13	$0.00	0
2017-09-12	$1.13	$1.13	$1.13	$1.13	$0.00	0
2017-09-11	$1.13	$1.13	$1.13	$1.13	$0.00	0
2017-09-08	$1.13	$1.13	$1.13	$1.13	$0.00	1,280
2017-09-07	$1.13	$1.13	$1.13	$1.13	$0.00	179
2017-09-06	$1.08	$1.08	$1.08	$1.08	$0.00	2,800
2017-09-05	$1.08	$1.08	$1.08	$1.08	$0.00	12,984
2017-09-01	$1.08	$1.08	$1.08	$1.08	$0.00	0
2017-08-31	$1.08	$1.08	$1.08	$1.08	$0.00	2,974
2017-08-30	$1.09	$1.09	$1.09	$1.09	$0.00	4,440
2017-08-29	$1.12	$1.12	$1.09	$1.09	$0.00	1,566
2017-08-28	$1.12	$1.12	$1.12	$1.12	$0.00	0
2017-08-25	$1.12	$1.12	$1.12	$1.12	$0.00	0
2017-08-24	$1.12	$1.12	$1.12	$1.12	$0.00	6,490
2017-08-23	$1.12	$1.12	$1.12	$1.12	$0.00	2,633
2017-08-22	$1.12	$1.12	$1.12	$1.12	$0.00	2,600
2017-08-21	$1.12	$1.12	$1.12	$1.12	$0.00	0
2017-08-18	$1.12	$1.12	$1.12	$1.12	$0.00	0
2017-08-17	$1.12	$1.12	$1.12	$1.12	$0.00	0
2017-08-16	$1.12	$1.12	$1.12	$1.12	$0.00	1,600
2017-08-15	$1.12	$1.12	$1.12	$1.12	$0.00	1,200
2017-08-14	$1.12	$1.12	$1.12	$1.12	$0.00	2,300
2017-08-11	$1.12	$1.12	$1.12	$1.12	$0.00	0
2017-08-10	$1.12	$1.12	$1.12	$1.12	$0.00	1,600
2017-08-09	$1.08	$1.12	$1.08	$1.12	$0.00	10,606
2017-08-08	$1.14	$1.14	$1.14	$1.14	$0.00	0
2017-08-07	$1.14	$1.14	$1.14	$1.14	$0.00	1,300
2017-08-04	$1.14	$1.14	$1.14	$1.14	$0.00	6,000
2017-08-03	$1.12	$1.12	$1.09	$1.09	$0.00	10,077
2017-08-02	$1.08	$1.08	$1.08	$1.08	$0.00	0
2017-08-01	$1.08	$1.08	$1.08	$1.08	$0.00	14,200
2017-07-31	$1.08	$1.08	$1.08	$1.08	$0.00	11,700
2017-07-28	$1.06	$1.06	$1.06	$1.06	$0.00	6,500
2017-07-27	$1.08	$1.08	$1.08	$1.08	$0.00	0
2017-07-26	$1.12	$1.14	$1.08	$1.08	$0.00	8,593
2017-07-25	$1.11	$1.11	$1.11	$1.11	$0.00	1,200
2017-07-24	$1.09	$1.09	$1.09	$1.09	$0.00	1,400
2017-07-21	$1.09	$1.09	$1.09	$1.09	$0.00	39,700
2017-07-20	$1.09	$1.09	$1.09	$1.09	$0.00	2,600
2017-07-19	$1.09	$1.09	$1.09	$1.09	$0.00	0
2017-07-18	$1.09	$1.09	$1.09	$1.09	$0.00	2,700
2017-07-17	$1.09	$1.09	$1.09	$1.09	$0.00	0
2017-07-14	$1.09	$1.09	$1.09	$1.09	$0.00	2,100
2017-07-13	$1.09	$1.09	$1.09	$1.09	$0.00	5,400
2017-07-12	$1.07	$1.07	$1.07	$1.07	$0.00	1,264
2017-07-11	$1.10	$1.10	$1.07	$1.07	$0.00	7,801
2017-07-10	$1.08	$1.08	$1.08	$1.08	$0.00	4,731
2017-07-07	$1.11	$1.11	$1.11	$1.11	$0.00	115
2017-07-06	$1.11	$1.11	$1.11	$1.11	$0.00	5,830
2017-07-05	$1.11	$1.11	$1.11	$1.11	$0.00	16,000
2017-07-03	$1.11	$1.11	$1.11	$1.11	$0.00	25,500
2017-06-30	$1.11	$1.11	$1.11	$1.11	$0.00	1,040
2017-06-29	$1.15	$1.15	$1.12	$1.12	$0.00	1,122
2017-06-28	$1.16	$1.17	$1.16	$1.17	$0.00	1,913
2017-06-27	$1.12	$1.12	$1.12	$1.12	$0.00	0
2017-06-26	$1.12	$1.12	$1.12	$1.12	$0.00	0
2017-06-23	$1.12	$1.12	$1.12	$1.12	$0.00	0
2017-06-22	$1.12	$1.12	$1.12	$1.12	$0.00	6,300
2017-06-21	$1.09	$1.09	$1.09	$1.09	$0.00	0
2017-06-20	$1.09	$1.09	$1.09	$1.09	$0.00	0
2017-06-19	$1.09	$1.09	$1.09	$1.09	$0.00	3,600
2017-06-16	$1.12	$1.13	$1.12	$1.13	$0.00	63,991
2017-06-15	$1.11	$1.11	$1.11	$1.11	$0.00	0
2017-06-14	$1.11	$1.11	$1.11	$1.11	$0.00	10,160
2017-06-13	$1.06	$1.06	$1.06	$1.06	$0.00	11,000
2017-06-12	$1.07	$1.07	$1.07	$1.07	$0.00	0
2017-06-09	$1.07	$1.07	$1.07	$1.07	$0.00	4,110
2017-06-08	$1.08	$1.08	$1.07	$1.07	$0.00	1,550
2017-06-07	$1.10	$1.14	$1.10	$1.14	$0.00	41,728
2017-06-06	$1.08	$1.12	$1.08	$1.12	$0.00	5,391
2017-06-05	$1.12	$1.12	$1.12	$1.12	$0.00	3,400
2017-06-02	$1.10	$1.12	$1.10	$1.12	$0.00	20,250
2017-06-01	$1.04	$1.04	$1.04	$1.04	$0.00	0
2017-05-31	$1.04	$1.04	$1.04	$1.04	$0.00	30,740
2017-05-30	$1.07	$1.07	$1.04	$1.04	$0.00	18,141
2017-05-26	$1.05	$1.07	$1.05	$1.05	$0.00	956,895
2017-05-25	$1.11	$1.11	$1.11	$1.11	$0.00	0
2017-05-24	$1.11	$1.11	$1.11	$1.11	$0.00	0
2017-05-23	$1.11	$1.11	$1.11	$1.11	$0.00	31,490
2017-05-22	$1.11	$1.11	$1.11	$1.11	$0.00	1,000
2017-05-19	$1.06	$1.11	$1.06	$1.11	$0.00	18,088
2017-05-18	$1.04	$1.04	$1.04	$1.04	$0.00	2,700
2017-05-17	$1.04	$1.04	$1.04	$1.04	$0.00	26,400
2017-05-16	$1.04	$1.04	$1.04	$1.04	$0.00	12,500
2017-05-15	$1.07	$1.07	$1.07	$1.07	$0.00	414,401
2017-05-12	$1.07	$1.07	$1.07	$1.07	$0.00	12,100
2017-05-11	$1.07	$1.07	$1.07	$1.07	$0.00	0
2017-05-10	$1.07	$1.07	$1.07	$1.07	$0.00	3,487
2017-05-09	$1.04	$1.04	$1.04	$1.04	$0.00	0
2017-05-08	$1.05	$1.05	$1.04	$1.04	$0.00	4,539
2017-05-05	$1.02	$1.02	$1.02	$1.02	$0.00	36,000
2017-05-04	$1.02	$1.02	$1.02	$1.02	$0.00	16,933
2017-05-03	$1.01	$1.01	$1.01	$1.01	$0.00	5,600
2017-05-02	$1.01	$1.01	$1.01	$1.01	$0.00	7,800
2017-05-01	$1.01	$1.01	$1.01	$1.01	$0.00	0
2017-04-28	$1.01	$1.01	$1.01	$1.01	$0.00	0
2017-04-27	$1.01	$1.01	$1.01	$1.01	$0.00	0
2017-04-26	$1.01	$1.01	$1.01	$1.01	$0.00	1,300
2017-04-25	$1.01	$1.01	$1.01	$1.01	$0.00	2,440
2017-04-24	$0.93	$0.93	$0.93	$0.93	$0.00	0
2017-04-21	$0.93	$0.93	$0.93	$0.93	$0.00	1,580,030
2017-04-20	$0.93	$0.93	$0.93	$0.93	$0.00	18,540
2017-04-19	$0.94	$0.95	$0.94	$0.95	$0.00	4,400
2017-04-18	$1.00	$1.00	$1.00	$1.00	$0.00	3,200
2017-04-17	$0.92	$0.92	$0.92	$0.92	$0.00	1,850
2017-04-13	$0.96	$0.96	$0.92	$0.92	$0.00	11,863
2017-04-12	$0.97	$0.97	$0.97	$0.97	$0.00	5,200
2017-04-11	$0.97	$0.97	$0.97	$0.97	$0.00	2,700
2017-04-10	$0.97	$0.97	$0.97	$0.97	$0.00	1,600
2017-04-07	$0.97	$0.97	$0.97	$0.97	$0.00	18,100
2017-04-06	$1.00	$1.00	$1.00	$1.00	$0.00	3,100
2017-04-05	$1.00	$1.00	$1.00	$1.00	$0.00	2
2017-04-04	$1.00	$1.00	$1.00	$1.00	$0.00	0
2017-04-03	$1.01	$1.01	$1.00	$1.00	$0.00	4,800
2017-03-31	$0.96	$0.96	$0.96	$0.96	$0.00	2,000
2017-03-30	$0.96	$0.96	$0.96	$0.96	$0.00	18,400
2017-03-29	$0.96	$0.96	$0.96	$0.96	$0.00	2,800
2017-03-28	$0.96	$0.96	$0.96	$0.96	$0.00	0
2017-03-27	$0.96	$0.96	$0.96	$0.96	$0.00	5,600
2017-03-24	$0.96	$0.96	$0.96	$0.96	$0.00	2,300
2017-03-23	$0.95	$0.96	$0.95	$0.96	$0.00	5,100
2017-03-22	$0.95	$0.95	$0.95	$0.95	$0.00	0
2017-03-21	$0.95	$0.95	$0.95	$0.95	$0.00	15,300
2017-03-20	$0.97	$0.97	$0.97	$0.97	$0.00	0
2017-03-17	$0.97	$0.97	$0.95	$0.97	$0.00	3,400
2017-03-16	$0.91	$0.91	$0.91	$0.91	$0.00	8,500
2017-03-15	$0.91	$0.91	$0.91	$0.91	$0.00	900
2017-03-14	$0.87	$0.87	$0.87	$0.87	$0.00	45,800
2017-03-13	$0.92	$0.92	$0.92	$0.92	$0.00	47,400
2017-03-10	$0.87	$0.87	$0.87	$0.87	$0.00	51,300
2017-03-09	$0.87	$0.87	$0.87	$0.87	$0.00	9,900
2017-03-08	$0.87	$0.87	$0.87	$0.87	$0.00	22,700
2017-03-07	$0.93	$0.93	$0.93	$0.93	$0.00	9,200
2017-03-06	$0.85	$0.85	$0.85	$0.85	$0.00	8,000
2017-03-03	$0.87	$0.87	$0.87	$0.87	$0.00	0
2017-03-02	$0.87	$0.87	$0.87	$0.87	$0.00	0
2017-03-01	$0.87	$0.87	$0.87	$0.87	$0.00	9,500
2017-02-28	$0.87	$0.87	$0.87	$0.87	$0.00	4,200
2017-02-27	$0.87	$0.87	$0.87	$0.87	$0.00	24,100
2017-02-24	$0.86	$0.89	$0.86	$0.87	$0.00	311,900
2017-02-23	$0.89	$0.89	$0.89	$0.89	$0.00	523,400
2017-02-22	$0.86	$0.86	$0.86	$0.86	$0.00	801,600
2017-02-21	$0.89	$0.89	$0.89	$0.89	$0.00	0
2017-02-17	$0.89	$0.89	$0.89	$0.89	$0.00	1,000
2017-02-16	$0.89	$0.89	$0.89	$0.89	$0.00	21,500
2017-02-15	$0.89	$0.89	$0.89	$0.89	$0.00	0
2017-02-14	$0.89	$0.89	$0.89	$0.89	$0.00	4,600
2017-02-13	$0.89	$0.89	$0.89	$0.89	$0.00	0
2017-02-10	$0.89	$0.89	$0.89	$0.89	$0.00	0
2017-02-09	$0.89	$0.89	$0.89	$0.89	$0.00	4,400
2017-02-08	$0.88	$0.88	$0.88	$0.88	$0.00	414,100
2017-02-07	$0.88	$0.88	$0.88	$0.88	$0.00	0
2017-02-06	$0.90	$0.90	$0.86	$0.88	$0.00	16,700
2017-02-03	$0.89	$0.89	$0.89	$0.89	$0.00	0
2017-02-02	$0.89	$0.89	$0.89	$0.89	$0.00	1,900
2017-02-01	$0.89	$0.89	$0.89	$0.89	$0.00	3,897
2017-01-31	$0.86	$0.86	$0.86	$0.86	$0.00	39,200
2017-01-30	$0.86	$0.86	$0.86	$0.86	$0.00	0
2017-01-27	$0.86	$0.86	$0.86	$0.86	$0.00	3,700
2017-01-26	$0.86	$0.86	$0.86	$0.86	$0.00	1,600
2017-01-25	$0.86	$0.86	$0.86	$0.86	$0.00	0
2017-01-24	$0.86	$0.86	$0.86	$0.86	$0.00	35,570
2017-01-23	$0.86	$0.86	$0.86	$0.86	$0.00	18,900
2017-01-20	$0.88	$0.88	$0.86	$0.86	$0.00	6,068
2017-01-19	$0.90	$0.90	$0.88	$0.88	$0.00	6,140
2017-01-18	$0.89	$0.89	$0.89	$0.89	$0.00	8,710
2017-01-17	$0.93	$0.93	$0.93	$0.93	$0.00	0
2017-01-13	$0.93	$0.93	$0.93	$0.93	$0.00	40
2017-01-12	$0.93	$0.93	$0.93	$0.93	$0.00	9,900
2017-01-11	$0.93	$0.93	$0.93	$0.93	$0.00	23,567
2017-01-10	$0.90	$0.90	$0.90	$0.90	$0.00	13,400
2017-01-09	$0.88	$0.90	$0.86	$0.90	$0.00	32,124
2017-01-06	$0.89	$0.89	$0.88	$0.88	$0.00	1,462
2017-01-05	$0.92	$0.92	$0.92	$0.92	$0.00	824
2017-01-04	$0.83	$0.83	$0.83	$0.83	$0.00	322,400
2017-01-03	$0.83	$0.83	$0.83	$0.83	$0.00	5,000
2016-12-30	$0.87	$0.87	$0.83	$0.83	$0.00	11,514
2016-12-29	$0.81	$0.81	$0.81	$0.81	$0.00	15,010
2016-12-28	$0.85	$0.85	$0.81	$0.81	$0.00	20,470
2016-12-27	$0.82	$0.82	$0.78	$0.78	$0.00	25,530
2016-12-23	$0.83	$0.83	$0.77	$0.77	$0.00	6,038
2016-12-22	$0.78	$0.78	$0.77	$0.77	$0.00	11,469
2016-12-21	$0.85	$0.85	$0.85	$0.85	$0.00	29,130
2016-12-20	$0.84	$0.86	$0.84	$0.86	$0.00	35,633
2016-12-19	$0.86	$0.86	$0.86	$0.86	$0.00	6,900
2016-12-16	$0.86	$0.86	$0.86	$0.86	$0.00	54,938
2016-12-15	$0.87	$0.89	$0.87	$0.89	$0.00	7,235
2016-12-14	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-12-13	$0.85	$0.85	$0.85	$0.85	$0.00	19,300
2016-12-12	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-12-09	$0.85	$0.85	$0.85	$0.85	$0.00	13,700
2016-12-08	$0.87	$0.87	$0.85	$0.85	$0.00	18,720
2016-12-07	$0.87	$0.87	$0.87	$0.87	$0.00	59,300
2016-12-06	$0.85	$0.87	$0.85	$0.87	$0.00	173,590
2016-12-05	$0.86	$0.87	$0.86	$0.87	$0.00	10,519
2016-12-02	$0.80	$0.80	$0.80	$0.80	$0.00	16,000
2016-12-01	$0.80	$0.80	$0.80	$0.80	$0.00	9,920
2016-11-30	$0.80	$0.80	$0.80	$0.80	$0.00	0
2016-11-29	$0.80	$0.80	$0.80	$0.80	$0.00	0
2016-11-28	$0.80	$0.80	$0.80	$0.80	$0.00	0
2016-11-25	$0.82	$0.82	$0.80	$0.80	$0.00	57,471
2016-11-23	$0.86	$0.86	$0.86	$0.86	$0.00	500
2016-11-22	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-11-21	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-11-18	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-11-17	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-11-16	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-11-15	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-11-14	$0.86	$0.86	$0.86	$0.86	$0.00	140,000
2016-11-11	$0.90	$0.94	$0.90	$0.94	$0.00	19,200
2016-11-10	$0.97	$0.97	$0.97	$0.97	$0.00	0
2016-11-09	$0.97	$0.97	$0.97	$0.97	$0.00	0
2016-11-08	$0.97	$0.97	$0.97	$0.97	$0.00	0
2016-11-07	$0.97	$0.97	$0.97	$0.97	$0.00	0
2016-11-04	$0.96	$0.97	$0.96	$0.97	$0.00	2,335
2016-11-03	$0.96	$0.99	$0.96	$0.99	$0.00	40,622
2016-11-02	$0.94	$0.94	$0.94	$0.94	$0.00	0
2016-11-01	$0.94	$0.94	$0.94	$0.94	$0.00	0
2016-10-31	$0.94	$0.94	$0.94	$0.94	$0.00	11,800
2016-10-28	$0.89	$0.89	$0.89	$0.89	$0.00	5,000
2016-10-27	$0.89	$0.89	$0.89	$0.89	$0.00	17,870
2016-10-26	$0.89	$0.89	$0.89	$0.89	$0.00	3,480
2016-10-25	$0.93	$0.93	$0.89	$0.89	$0.00	2,832
2016-10-24	$0.93	$0.93	$0.93	$0.93	$0.00	0
2016-10-21	$0.93	$0.93	$0.93	$0.93	$0.00	20,900
2016-10-20	$0.95	$0.95	$0.95	$0.95	$0.00	0
2016-10-19	$0.95	$0.95	$0.92	$0.95	$0.00	37,179
2016-10-18	$0.93	$0.93	$0.93	$0.93	$0.00	12,000
2016-10-17	$0.93	$0.93	$0.93	$0.93	$0.00	0
2016-10-14	$0.93	$0.93	$0.93	$0.93	$0.00	0
2016-10-13	$0.93	$0.93	$0.93	$0.93	$0.00	0
2016-10-12	$0.93	$0.93	$0.93	$0.93	$0.00	0
2016-10-11	$0.93	$0.93	$0.93	$0.93	$0.00	0
2016-10-10	$0.90	$0.93	$0.90	$0.93	$0.00	15,180
2016-10-07	$0.95	$0.95	$0.95	$0.95	$0.00	1,000
2016-10-06	$0.95	$0.95	$0.95	$0.95	$0.00	1,549,480
2016-10-05	$0.95	$0.95	$0.95	$0.95	$0.00	620,900
2016-10-04	$0.90	$0.90	$0.90	$0.90	$0.00	9,100
2016-10-03	$0.90	$0.90	$0.90	$0.90	$0.00	112,805
2016-09-30	$0.90	$0.90	$0.90	$0.90	$0.00	1,100
2016-09-29	$0.94	$0.94	$0.94	$0.94	$0.00	0
2016-09-28	$0.94	$0.94	$0.94	$0.94	$0.00	0
2016-09-27	$0.94	$0.94	$0.94	$0.94	$0.00	2,352
2016-09-26	$0.85	$0.85	$0.85	$0.85	$0.00	4,100
2016-09-23	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-09-22	$0.85	$0.85	$0.85	$0.85	$0.00	12,600
2016-09-21	$0.85	$0.85	$0.85	$0.85	$0.00	5,800
2016-09-20	$0.85	$0.85	$0.85	$0.85	$0.00	1,000
2016-09-19	$0.85	$0.85	$0.85	$0.85	$0.00	1,400
2016-09-16	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-09-15	$0.85	$0.85	$0.85	$0.85	$0.00	12,600
2016-09-14	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-09-13	$0.85	$0.85	$0.85	$0.85	$0.00	1,953
2016-09-12	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-09-09	$0.85	$0.85	$0.85	$0.85	$0.00	1,366,050
2016-09-08	$0.85	$0.85	$0.85	$0.85	$0.00	1,366,050
2016-09-07	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-09-06	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-09-02	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-09-01	$0.85	$0.85	$0.85	$0.85	$0.00	38,214
2016-08-31	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-08-30	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-08-29	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-08-26	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-08-25	$0.85	$0.85	$0.85	$0.85	$0.00	6,000
2016-08-24	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-23	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-22	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-19	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-18	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-17	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-16	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-15	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-12	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-11	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-10	$0.87	$0.87	$0.87	$0.87	$0.00	0
2016-08-09	$0.91	$0.91	$0.87	$0.87	$0.00	9,500
2016-08-08	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-08-05	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-08-04	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-08-03	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-08-02	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-08-01	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-07-29	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-07-28	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-07-27	$0.87	$0.87	$0.86	$0.86	$0.00	5,858
2016-07-26	$0.86	$0.87	$0.86	$0.87	$0.00	18,501
2016-07-25	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-07-22	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-07-21	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-07-20	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-07-19	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-07-18	$0.89	$0.89	$0.84	$0.84	$0.00	2,102
2016-07-15	$0.88	$0.92	$0.88	$0.92	$0.00	6,250
2016-07-14	$0.90	$0.90	$0.90	$0.90	$0.00	1,205
2016-07-13	$0.85	$0.85	$0.85	$0.85	$0.00	1,528
2016-07-12	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-07-11	$0.86	$0.86	$0.86	$0.86	$0.00	0
2016-07-08	$0.86	$0.86	$0.86	$0.86	$0.00	1,501
2016-07-07	$0.79	$0.79	$0.79	$0.79	$0.00	0
2016-07-06	$0.79	$0.79	$0.79	$0.79	$0.00	11,367
2016-07-05	$0.77	$0.77	$0.77	$0.77	$0.00	0
2016-07-01	$0.77	$0.77	$0.77	$0.77	$0.00	0
2016-06-30	$0.77	$0.77	$0.77	$0.77	$0.00	0
2016-06-29	$0.77	$0.77	$0.77	$0.77	$0.00	0
2016-06-28	$0.77	$0.77	$0.77	$0.77	$0.00	8,500
2016-06-27	$0.83	$0.83	$0.83	$0.83	$0.00	0
2016-06-24	$0.83	$0.83	$0.83	$0.83	$0.00	0
2016-06-23	$0.83	$0.83	$0.83	$0.83	$0.00	0
2016-06-22	$0.83	$0.83	$0.83	$0.83	$0.00	780
2016-06-21	$0.75	$0.75	$0.75	$0.75	$0.00	1,060
2016-06-20	$0.77	$0.77	$0.77	$0.77	$0.00	333
2016-06-17	$0.74	$0.74	$0.74	$0.74	$0.00	500
2016-06-16	$0.79	$0.79	$0.79	$0.79	$0.00	2,224
2016-06-15	$0.80	$0.80	$0.80	$0.80	$0.00	0
2016-06-14	$0.80	$0.80	$0.80	$0.80	$0.00	0
2016-06-13	$0.80	$0.80	$0.80	$0.80	$0.00	2,034
2016-06-10	$0.77	$0.77	$0.77	$0.77	$0.00	676
2016-06-09	$0.75	$0.75	$0.75	$0.75	$0.00	0
2016-06-08	$0.75	$0.75	$0.75	$0.75	$0.00	13
2016-06-07	$0.75	$0.75	$0.75	$0.75	$0.00	0
2016-06-06	$0.75	$0.75	$0.75	$0.75	$0.00	0
2016-06-03	$0.75	$0.75	$0.75	$0.75	$0.00	0
2016-06-02	$0.75	$0.75	$0.75	$0.75	$0.00	0
2016-06-01	$0.75	$0.75	$0.75	$0.75	$0.00	4,945
2016-05-31	$0.79	$0.79	$0.79	$0.79	$0.00	0
2016-05-27	$0.79	$0.79	$0.79	$0.79	$0.00	7,000
2016-05-26	$0.72	$0.72	$0.72	$0.72	$0.00	0
2016-05-25	$0.72	$0.72	$0.72	$0.72	$0.00	0
2016-05-24	$0.72	$0.72	$0.72	$0.72	$0.00	0
2016-05-23	$0.72	$0.72	$0.72	$0.72	$0.00	35,077
2016-05-20	$0.70	$0.70	$0.70	$0.70	$0.00	0
2016-05-19	$0.70	$0.70	$0.70	$0.70	$0.00	952
2016-05-18	$0.70	$0.70	$0.70	$0.70	$0.00	0
2016-05-17	$0.70	$0.70	$0.70	$0.70	$0.00	3,034
2016-05-16	$0.71	$0.71	$0.71	$0.71	$0.00	0
2016-05-13	$0.71	$0.71	$0.71	$0.71	$0.00	0
2016-05-12	$0.71	$0.71	$0.71	$0.71	$0.00	1,520
2016-05-11	$0.74	$0.74	$0.74	$0.74	$0.00	13,000
2016-05-10	$0.74	$0.74	$0.74	$0.74	$0.00	5,637
2016-05-09	$0.74	$0.74	$0.74	$0.74	$0.00	0
2016-05-06	$0.74	$0.74	$0.74	$0.74	$0.00	0
2016-05-05	$0.74	$0.74	$0.74	$0.74	$0.00	0
2016-05-04	$0.74	$0.74	$0.74	$0.74	$0.00	117
2016-05-03	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-05-02	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-04-29	$0.81	$0.81	$0.77	$0.81	$0.00	35,730
2016-04-28	$0.80	$0.83	$0.80	$0.80	$0.00	194,740
2016-04-27	$0.77	$0.77	$0.77	$0.77	$0.00	0
2016-04-26	$0.77	$0.77	$0.77	$0.77	$0.00	925
2016-04-25	$0.80	$0.80	$0.80	$0.80	$0.00	0
2016-04-22	$0.80	$0.80	$0.80	$0.80	$0.00	7,319
2016-04-21	$0.80	$0.83	$0.80	$0.83	$0.00	30,000
2016-04-20	$0.78	$0.78	$0.78	$0.78	$0.00	15,600
2016-04-19	$0.74	$0.74	$0.74	$0.74	$0.00	0
2016-04-18	$0.74	$0.74	$0.74	$0.74	$0.00	1,736
2016-04-15	$0.78	$0.78	$0.78	$0.78	$0.00	0
2016-04-14	$0.78	$0.78	$0.78	$0.78	$0.00	0
2016-04-13	$0.78	$0.78	$0.78	$0.78	$0.00	0
2016-04-12	$0.78	$0.78	$0.78	$0.78	$0.00	0
2016-04-11	$0.78	$0.78	$0.78	$0.78	$0.00	0
2016-04-08	$0.78	$0.78	$0.78	$0.78	$0.00	18,000
2016-04-07	$0.83	$0.83	$0.83	$0.83	$0.00	0
2016-04-06	$0.83	$0.83	$0.83	$0.83	$0.00	5,900
2016-04-05	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-04-04	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-04-01	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-03-31	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-03-30	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-03-29	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-03-28	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-03-24	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-03-23	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-03-22	$0.81	$0.81	$0.81	$0.81	$0.00	3
2016-03-21	$0.81	$0.81	$0.81	$0.81	$0.00	43,750
2016-03-18	$0.90	$0.90	$0.90	$0.90	$0.00	3,071
2016-03-17	$0.86	$0.86	$0.86	$0.86	$0.00	1,573
2016-03-16	$0.88	$0.88	$0.88	$0.88	$0.00	0
2016-03-15	$0.88	$0.88	$0.88	$0.88	$0.00	0
2016-03-14	$0.88	$0.88	$0.88	$0.88	$0.00	0
2016-03-11	$0.88	$0.88	$0.88	$0.88	$0.00	0
2016-03-10	$0.88	$0.88	$0.88	$0.88	$0.00	0
2016-03-09	$0.88	$0.88	$0.88	$0.88	$0.00	0
2016-03-08	$0.88	$0.88	$0.88	$0.88	$0.00	1,078
2016-03-07	$0.83	$0.83	$0.83	$0.83	$0.00	0
2016-03-04	$0.83	$0.83	$0.83	$0.83	$0.00	674
2016-03-03	$0.80	$0.80	$0.80	$0.80	$0.00	0
2016-03-02	$0.80	$0.80	$0.80	$0.80	$0.00	0
2016-03-01	$0.79	$0.80	$0.79	$0.80	$0.00	6,200
2016-02-29	$0.79	$0.79	$0.79	$0.79	$0.00	2,199
2016-02-26	$0.79	$0.79	$0.79	$0.79	$0.00	0
2016-02-25	$0.79	$0.79	$0.79	$0.79	$0.00	0
2016-02-24	$0.79	$0.79	$0.79	$0.79	$0.00	14,000
2016-02-23	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-02-22	$0.81	$0.81	$0.81	$0.81	$0.00	0
2016-02-19	$0.81	$0.81	$0.81	$0.81	$0.00	5,800
2016-02-18	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-02-17	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-02-16	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-02-12	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-02-11	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-02-10	$0.84	$0.84	$0.84	$0.84	$0.00	0
2016-02-09	$0.84	$0.84	$0.84	$0.84	$0.00	5,199
2016-02-08	$0.87	$0.87	$0.87	$0.87	$0.00	715
2016-02-05	$0.79	$0.79	$0.79	$0.79	$0.00	222,289
2016-02-04	$0.79	$0.79	$0.79	$0.79	$0.00	0
2016-02-03	$0.79	$0.79	$0.79	$0.79	$0.00	0
2016-02-02	$0.79	$0.79	$0.79	$0.79	$0.00	0
2016-02-01	$0.79	$0.79	$0.79	$0.79	$0.00	590
2016-01-29	$0.80	$0.80	$0.80	$0.80	$0.00	590
2016-01-28	$0.82	$0.82	$0.82	$0.82	$0.00	9,550
2016-01-27	$0.78	$0.78	$0.78	$0.78	$0.00	0
2016-01-26	$0.78	$0.78	$0.78	$0.78	$0.00	0
2016-01-25	$0.78	$0.78	$0.78	$0.78	$0.00	2,254
2016-01-22	$0.76	$0.76	$0.76	$0.76	$0.00	0
2016-01-21	$0.76	$0.76	$0.76	$0.76	$0.00	0
2016-01-20	$0.76	$0.76	$0.76	$0.76	$0.00	305
2016-01-19	$0.79	$0.79	$0.79	$0.79	$0.00	4,048
2016-01-15	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-01-14	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-01-13	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-01-12	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-01-11	$0.85	$0.85	$0.85	$0.85	$0.00	0
2016-01-08	$0.85	$0.85	$0.85	$0.85	$0.00	1,202
2016-01-07	$0.79	$0.79	$0.79	$0.79	$0.00	0
2016-01-06	$0.79	$0.79	$0.79	$0.79	$0.00	1,575
2016-01-05	$0.82	$0.82	$0.82	$0.82	$0.00	0
2016-01-04	$0.82	$0.82	$0.82	$0.82	$0.00	0
2015-12-31	$0.82	$0.82	$0.82	$0.82	$0.00	709
2015-12-30	$0.82	$0.82	$0.82	$0.82	$0.00	0
2015-12-29	$0.82	$0.82	$0.82	$0.82	$0.00	1,080
2015-12-28	$0.83	$0.83	$0.83	$0.83	$0.00	0
2015-12-24	$0.83	$0.83	$0.83	$0.83	$0.00	5,000
2015-12-23	$0.83	$0.83	$0.80	$0.80	$0.00	2,036
2015-12-22	$0.74	$0.74	$0.74	$0.74	$0.00	0
2015-12-21	$0.74	$0.74	$0.74	$0.74	$0.00	0
2015-12-18	$0.74	$0.74	$0.74	$0.74	$0.00	500
2015-12-17	$0.79	$0.79	$0.79	$0.79	$0.00	100,000
2015-12-16	$0.79	$0.79	$0.79	$0.79	$0.00	0
2015-12-15	$0.79	$0.79	$0.79	$0.79	$0.00	0
2015-12-14	$0.79	$0.79	$0.79	$0.79	$0.00	0
2015-12-11	$0.79	$0.79	$0.79	$0.79	$0.00	0
2015-12-10	$0.79	$0.79	$0.79	$0.79	$0.00	0
2015-12-09	$0.79	$0.79	$0.79	$0.79	$0.00	0
2015-12-08	$0.79	$0.79	$0.79	$0.79	$0.00	2,471
2015-12-07	$0.79	$0.79	$0.79	$0.79	$0.00	2,471
2015-12-04	$0.82	$0.82	$0.82	$0.82	$0.00	2,830
2015-12-03	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-12-02	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-12-01	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-30	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-27	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-25	$0.81	$0.81	$0.81	$0.81	$0.00	2,818
2015-11-24	$0.79	$0.79	$0.79	$0.79	$0.00	47,000
2015-11-23	$0.79	$0.79	$0.79	$0.79	$0.00	0
2015-11-20	$0.79	$0.79	$0.79	$0.79	$0.00	390,000
2015-11-19	$0.79	$0.79	$0.79	$0.79	$0.00	1,620,907
2015-11-18	$0.77	$0.77	$0.77	$0.77	$0.00	5,564,600
2015-11-17	$0.75	$0.77	$0.75	$0.77	$0.00	377,500
2015-11-16	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-13	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-12	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-11	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-10	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-09	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-06	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-11-05	$0.81	$0.81	$0.81	$0.81	$0.00	20,090
2015-11-04	$0.76	$0.76	$0.76	$0.76	$0.00	0
2015-11-03	$0.76	$0.76	$0.76	$0.76	$0.00	0
2015-11-02	$0.76	$0.76	$0.76	$0.76	$0.00	0
2015-10-30	$0.76	$0.76	$0.76	$0.76	$0.00	1,515
2015-10-29	$0.77	$0.77	$0.76	$0.76	$0.00	3,771
2015-10-28	$0.78	$0.78	$0.78	$0.78	$0.00	4,005
2015-10-27	$0.89	$0.89	$0.89	$0.89	$0.00	2,439
2015-10-26	$0.77	$0.77	$0.73	$0.73	$0.00	0
2015-10-23	$0.77	$0.77	$0.73	$0.73	$0.00	0
2015-10-22	$0.77	$0.77	$0.73	$0.73	$0.00	0
2015-10-21	$0.77	$0.77	$0.73	$0.73	$0.00	0
2015-10-20	$0.77	$0.77	$0.73	$0.73	$0.00	0
2015-10-19	$0.77	$0.77	$0.73	$0.73	$0.00	4,383
2015-10-16	$0.70	$0.70	$0.70	$0.70	$0.00	0
2015-10-15	$0.70	$0.70	$0.70	$0.70	$0.00	0
2015-10-14	$0.70	$0.70	$0.70	$0.70	$0.00	0
2015-10-13	$0.70	$0.70	$0.70	$0.70	$0.00	0
2015-10-12	$0.70	$0.70	$0.70	$0.70	$0.00	0
2015-10-09	$0.70	$0.70	$0.70	$0.70	$0.00	0
2015-10-08	$0.70	$0.70	$0.70	$0.70	$0.00	0
2015-10-07	$0.70	$0.70	$0.70	$0.70	$0.00	24,500
2015-10-06	$0.58	$0.58	$0.58	$0.58	$0.00	0
2015-10-05	$0.58	$0.58	$0.58	$0.58	$0.00	0
2015-10-02	$0.58	$0.58	$0.58	$0.58	$0.00	0
2015-10-01	$0.58	$0.58	$0.58	$0.58	$0.00	0
2015-09-30	$0.58	$0.58	$0.58	$0.58	$0.00	0
2015-09-29	$0.58	$0.58	$0.58	$0.58	$0.00	0
2015-09-28	$0.58	$0.58	$0.58	$0.58	$0.00	41,500
2015-09-25	$0.59	$0.59	$0.59	$0.59	$0.00	5,000
2015-09-24	$0.59	$0.59	$0.59	$0.59	$0.00	4,277
2015-09-23	$0.59	$0.59	$0.59	$0.59	$0.00	818
2015-09-22	$0.65	$0.65	$0.65	$0.65	$0.00	10,000
2015-09-21	$0.67	$0.68	$0.67	$0.68	$0.00	9,945
2015-09-18	$0.67	$0.67	$0.67	$0.67	$0.00	818
2015-09-17	$0.68	$0.68	$0.68	$0.68	$0.00	1,853
2015-09-16	$0.67	$0.67	$0.67	$0.67	$0.00	0
2015-09-15	$0.67	$0.67	$0.67	$0.67	$0.00	14,000
2015-09-14	$0.67	$0.67	$0.65	$0.65	$0.00	92,722
2015-09-11	$0.70	$0.70	$0.70	$0.70	$0.00	130
2015-09-10	$0.69	$0.71	$0.69	$0.71	$0.00	110,730
2015-09-09	$0.69	$0.69	$0.69	$0.69	$0.00	0
2015-09-08	$0.69	$0.69	$0.69	$0.69	$0.00	1,559
2015-09-04	$0.69	$0.69	$0.69	$0.69	$0.00	409,720
2015-09-03	$0.67	$0.67	$0.67	$0.67	$0.00	0
2015-09-02	$0.67	$0.67	$0.67	$0.67	$0.00	0
2015-09-01	$0.67	$0.67	$0.67	$0.67	$0.00	0
2015-08-31	$0.67	$0.67	$0.67	$0.67	$0.00	0
2015-08-28	$0.67	$0.67	$0.67	$0.67	$0.00	0
2015-08-27	$0.67	$0.67	$0.67	$0.67	$0.00	0
2015-08-26	$0.67	$0.67	$0.67	$0.67	$0.00	0
2015-08-25	$0.67	$0.67	$0.67	$0.67	$0.00	0
2015-08-24	$0.67	$0.67	$0.67	$0.67	$0.00	28,300
2015-08-21	$0.69	$0.69	$0.69	$0.69	$0.00	9,000
2015-08-20	$0.71	$0.71	$0.71	$0.71	$0.00	1,450
2015-08-19	$0.74	$0.74	$0.74	$0.74	$0.00	0
2015-08-18	$0.74	$0.74	$0.74	$0.74	$0.00	65,820
2015-08-17	$0.75	$0.75	$0.75	$0.75	$0.00	1,000
2015-08-14	$0.71	$0.71	$0.71	$0.71	$0.00	1,264
2015-08-13	$0.72	$0.72	$0.69	$0.69	$0.00	0
2015-08-12	$0.72	$0.72	$0.69	$0.69	$0.00	36,000
2015-08-11	$0.80	$0.80	$0.80	$0.80	$0.00	0
2015-08-10	$0.80	$0.80	$0.80	$0.80	$0.00	0
2015-08-07	$0.80	$0.80	$0.80	$0.80	$0.00	1,000
2015-08-06	$0.75	$0.80	$0.75	$0.80	$0.00	0
2015-08-05	$0.75	$0.80	$0.75	$0.80	$0.00	0
2015-08-04	$0.75	$0.80	$0.75	$0.80	$0.00	1,909
2015-08-03	$0.76	$0.76	$0.76	$0.76	$0.00	2,500
2015-07-31	$0.71	$0.71	$0.71	$0.71	$0.00	0
2015-07-30	$0.71	$0.71	$0.71	$0.71	$0.00	6,000
2015-07-29	$0.72	$0.72	$0.72	$0.72	$0.00	10,000
2015-07-28	$0.72	$0.72	$0.72	$0.72	$0.00	804,300
2015-07-27	$0.74	$0.75	$0.74	$0.74	$0.00	129,100
2015-07-24	$0.75	$0.78	$0.75	$0.78	$0.00	18,835
2015-07-23	$0.78	$0.78	$0.78	$0.78	$0.00	6,632
2015-07-22	$0.77	$0.77	$0.77	$0.77	$0.00	0
2015-07-21	$0.77	$0.77	$0.77	$0.77	$0.00	1,565
2015-07-20	$0.77	$0.77	$0.77	$0.77	$0.00	5,856
2015-07-17	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-16	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-15	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-14	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-13	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-10	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-09	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-08	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-07	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-06	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-02	$0.81	$0.81	$0.80	$0.80	$0.00	0
2015-07-01	$0.81	$0.81	$0.80	$0.80	$0.00	76,706
2015-06-29	$0.80	$0.80	$0.80	$0.80	$0.00	0
2015-06-26	$0.80	$0.80	$0.80	$0.80	$0.00	0
2015-06-25	$0.80	$0.80	$0.80	$0.80	$0.00	109,000
2015-06-24	$0.80	$0.80	$0.80	$0.80	$0.00	0
2015-06-23	$0.80	$0.80	$0.80	$0.80	$0.00	6,500
2015-06-22	$0.81	$0.81	$0.81	$0.81	$0.00	0
2015-06-19	$0.81	$0.81	$0.81	$0.81	$0.00	1,788
2015-06-18	$0.76	$0.76	$0.76	$0.76	$0.00	0
2015-06-17	$0.76	$0.76	$0.76	$0.76	$0.00	0
2015-06-16	$0.76	$0.76	$0.76	$0.76	$0.00	1,431
2015-06-15	$0.77	$0.77	$0.77	$0.77	$0.00	0
2015-06-12	$0.77	$0.77	$0.77	$0.77	$0.00	0
2015-06-11	$0.77	$0.77	$0.77	$0.77	$0.00	13,500
2015-06-10	$0.79	$0.79	$0.79	$0.79	$0.00	3,000
2015-06-09	$0.87	$0.87	$0.87	$0.87	$0.00	0
2015-06-08	$0.87	$0.87	$0.87	$0.87	$0.00	2,000
2015-06-05	$0.84	$0.84	$0.84	$0.84	$0.00	0
2015-06-04	$0.84	$0.84	$0.84	$0.84	$0.00	6,219

Bank Rakyat Indonesia (BKRKF) News Headlines

Recent Bank Rakyat Indonesia (BKRKF) News

Similar Companies to Bank Rakyat Indonesia (BKRKF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Bank Rakyat Indonesia (BKRKF) Exchange: PINK

$0.36 ($0.00) 0.00%

Bank Rakyat Indonesia - Daily Information

About Bank Rakyat Indonesia (BKRKF)

Invest in Bank Rakyat Indonesia (BKRKF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Bank Rakyat Indonesia (BKRKF)

Bank Rakyat Indonesia (BKRKF) News Headlines

Recent Bank Rakyat Indonesia (BKRKF) News

Similar Companies to Bank Rakyat Indonesia (BKRKF) in the None Industry