Blue Sky Uranium Corp (BKUCF) Exchange: OTCQB

Data as of March 28, 2024

$0.04 ($0.00) 7.50%

Blue Sky Uranium Corp - Daily Information
Click for more stock information on Blue Sky Uranium Corp.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.05
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.05
Adjusted Low $0.04

About Blue Sky Uranium Corp (BKUCF)

Blue Sky Uranium Corp. is a leader in uranium discovery in Argentina. The Company's objective is to deliver exceptional returns to shareholders by rapidly advancing a portfolio of surficial uranium deposits into low-cost producers, while respecting the environment, the communities, and the cultures in all the areas in which we work. Blue Sky has the exclusive right to properties in two provinces in Argentina. The Company is a member of the Grosso Group, a resource management group that has pioneered exploration in Argentina since 1993. ON BEHALF OF THE BOARD "Nikolaos Cacos" ______________________________________ Nikolaos Cacos, President, CEO and Director Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. SOURCE Blue Sky Uranium Corp. Related Links www.blueskyuranium.com

Historical Stock Data for Blue Sky Uranium Corp (BKUCF)

Date Open High Low Close Adj.Close Volume
2024-03-14 $0.04 $0.05 $0.04 $0.04 $0.04 20,600
2024-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 20,600
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,002
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 63,306
2024-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 350,333
2024-03-07 $0.05 $0.05 $0.04 $0.05 $0.05 542,395
2024-03-06 $0.05 $0.05 $0.04 $0.05 $0.05 98,987
2024-03-05 $0.05 $0.05 $0.04 $0.05 $0.05 180,415
2024-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 63,937
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 48,199
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 47,262
2024-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 128,757
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 202,926
2024-02-26 $0.05 $0.06 $0.05 $0.05 $0.05 173,955
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 137,087
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 114,000
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 35,716
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 135,160
2024-02-16 $0.05 $0.06 $0.05 $0.05 $0.05 42,001
2024-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 28,040
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 72,500
2024-02-13 $0.05 $0.06 $0.05 $0.05 $0.05 143,133
2024-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 111,030
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 32,384
2024-02-08 $0.06 $0.06 $0.05 $0.06 $0.06 108,749
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 37,410
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 370,874
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 438,212
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 556,583
2024-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 102,266
2024-01-31 $0.06 $0.06 $0.05 $0.05 $0.05 23,094
2024-01-30 $0.05 $0.06 $0.05 $0.05 $0.05 319,359
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 416,737
2024-01-26 $0.05 $0.06 $0.05 $0.05 $0.05 799,314
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 175,100
2024-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 402,546
2024-01-23 $0.05 $0.06 $0.05 $0.06 $0.06 267,902
2024-01-22 $0.05 $0.06 $0.05 $0.05 $0.05 205,320
2024-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 441,126
2024-01-18 $0.06 $0.06 $0.05 $0.05 $0.05 136,849
2024-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 83,557
2024-01-16 $0.06 $0.06 $0.05 $0.06 $0.06 433,606
2024-01-12 $0.05 $0.06 $0.05 $0.05 $0.05 781,029
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 225,000
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 129,540
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 91,283
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 164,900
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 470,650
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 85,000
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 103,200
2024-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 158,000
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 464,600
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 52,600
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 127,157
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,625
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 408,324
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 649,424
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 101,255
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 150,300
2023-12-18 $0.05 $0.05 $0.04 $0.05 $0.05 237,390
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 121,802
2023-12-14 $0.05 $0.05 $0.04 $0.05 $0.05 271,382
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 134,611
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 63,000
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 120,595
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 115,618
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 37,987
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 103,200
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 103,200
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 69,005
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 148,000
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 100,639
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 445,781
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 103,721
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 233,064
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 154,068
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 163,508
2023-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 1,892,598
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 363,980
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 81,523
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 34,559
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 139,004
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 72,600
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 44,003
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 170,600
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 94,116
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 466,946
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 121,470
2023-11-02 $0.04 $0.05 $0.04 $0.04 $0.04 70,426
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 43,036
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,175
2023-10-30 $0.05 $0.05 $0.04 $0.04 $0.04 31,350
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 36,881
2023-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 156,150
2023-10-25 $0.05 $0.05 $0.04 $0.05 $0.05 127,452
2023-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 244,588
2023-10-23 $0.05 $0.05 $0.04 $0.04 $0.04 49,469
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 24,520
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 413,608
2023-10-18 $0.04 $0.05 $0.04 $0.04 $0.04 330,881
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 233,594
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 107,700
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 66,669
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 348,923
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 85,406
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 270,526
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 359,387
2023-10-04 $0.05 $0.06 $0.05 $0.05 $0.05 349,850
2023-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 209,230
2023-10-02 $0.06 $0.06 $0.05 $0.06 $0.06 37,748
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 137,421
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 92,460
2023-09-27 $0.06 $0.06 $0.05 $0.06 $0.06 202,232
2023-09-26 $0.07 $0.08 $0.06 $0.07 $0.07 84,322
2023-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 197,520
2023-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 51,487
2023-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 243,502
2023-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 67,265
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 132,923
2023-09-18 $0.06 $0.07 $0.06 $0.06 $0.06 191,415
2023-09-15 $0.07 $0.08 $0.07 $0.07 $0.07 234,113
2023-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 147,400
2023-09-13 $0.05 $0.06 $0.05 $0.06 $0.06 55,800
2023-09-12 $0.06 $0.06 $0.05 $0.06 $0.06 148,872
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 60,025
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 39,078
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,025
2023-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 96,100
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 377,825
2023-09-01 $0.06 $0.06 $0.05 $0.06 $0.06 80,750
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 79,245
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 49,638
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 28,287
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 64,854
2023-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 41,000
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 60,650
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 132,225
2023-08-18 $0.05 $0.05 $0.04 $0.05 $0.05 294,075
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 8,806
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 35,480
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 16,069
2023-08-14 $0.05 $0.06 $0.05 $0.05 $0.05 44,075
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 170,607
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 90,744
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 86,778
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,719
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 16,441
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 21,850
2023-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 6,314
2023-08-01 $0.05 $0.05 $0.04 $0.05 $0.05 45,112
2023-07-31 $0.05 $0.05 $0.04 $0.05 $0.05 75,966
2023-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 15,000
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 16,275
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 29,595
2023-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 68,400
2023-07-24 $0.04 $0.05 $0.04 $0.04 $0.04 9,664
2023-07-21 $0.04 $0.05 $0.04 $0.05 $0.05 27,159
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 74,700
2023-07-19 $0.05 $0.05 $0.04 $0.05 $0.05 201,126
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2023-07-17 $0.06 $0.06 $0.05 $0.06 $0.06 52,569
2023-07-14 $0.06 $0.06 $0.05 $0.06 $0.06 12,800
2023-07-13 $0.06 $0.06 $0.05 $0.06 $0.06 97,145
2023-07-12 $0.06 $0.06 $0.05 $0.06 $0.06 57,500
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 51,300
2023-07-10 $0.07 $0.07 $0.06 $0.06 $0.06 86,166
2023-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 22,569
2023-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 25,000
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 90,638
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 81,730
2023-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 8,660
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,115
2023-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 115,205
2023-06-27 $0.06 $0.06 $0.05 $0.05 $0.05 25,812
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-06-23 $0.06 $0.06 $0.05 $0.05 $0.05 125,720
2023-06-22 $0.06 $0.06 $0.05 $0.05 $0.05 15,608
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2023-06-20 $0.06 $0.06 $0.05 $0.05 $0.05 23,596
2023-06-16 $0.06 $0.06 $0.05 $0.06 $0.06 69,245
2023-06-15 $0.06 $0.06 $0.05 $0.06 $0.06 15,504
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 13,515
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 206,540
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 75,704
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,285
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 328,921
2023-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 63,699
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 92,111
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,347
2023-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 96,856
2023-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 15,303
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 195,353
2023-05-30 $0.06 $0.07 $0.06 $0.06 $0.06 29,006
2023-05-26 $0.06 $0.07 $0.06 $0.06 $0.06 139,985
2023-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 43,432
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 13,113
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 30,200
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 158,867
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 70,550
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 144,225
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 164,800
2023-05-16 $0.07 $0.07 $0.06 $0.06 $0.06 212,253
2023-05-15 $0.06 $0.07 $0.06 $0.07 $0.07 130,300
2023-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 170,534
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 141,120
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2023-05-09 $0.07 $0.08 $0.07 $0.08 $0.08 196,470
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 53,427
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 12,200
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 32,721
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 30,923
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 16,800
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 19,769
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 46,111
2023-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 51,600
2023-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 2,100
2023-04-25 $0.07 $0.07 $0.06 $0.07 $0.07 91,259
2023-04-24 $0.07 $0.07 $0.06 $0.06 $0.06 93,904
2023-04-21 $0.08 $0.08 $0.06 $0.06 $0.06 265,417
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 18,983
2023-04-19 $0.08 $0.08 $0.07 $0.07 $0.07 33,760
2023-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 61,100
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 32,969
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,586
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 148,973
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 47,000
2023-04-11 $0.07 $0.07 $0.06 $0.07 $0.07 133,300
2023-04-10 $0.08 $0.08 $0.06 $0.07 $0.07 46,300
2023-04-06 $0.07 $0.07 $0.06 $0.07 $0.07 131,656
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 53,436
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 6,125
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 51,108
2023-03-30 $0.08 $0.08 $0.07 $0.07 $0.07 296,486
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 44,200
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 89,950
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 60,739
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 30,750
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 49,011
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 26,860
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 67,245
2023-03-20 $0.08 $0.08 $0.07 $0.07 $0.07 49,831
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 73,892
2023-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 39,300
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 12,200
2023-03-14 $0.08 $0.08 $0.07 $0.08 $0.08 98,250
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 13,650
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 86,500
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 22,085
2023-03-07 $0.09 $0.09 $0.08 $0.08 $0.08 2,820
2023-03-06 $0.08 $0.09 $0.08 $0.09 $0.09 15,629
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 21,200
2023-03-02 $0.09 $0.09 $0.08 $0.08 $0.08 27,376
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 550
2023-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 441,944
2023-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 50,500
2023-02-24 $0.09 $0.09 $0.08 $0.09 $0.09 47,800
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 11,800
2023-02-22 $0.09 $0.09 $0.08 $0.09 $0.09 76,000
2023-02-21 $0.09 $0.10 $0.09 $0.09 $0.09 20,952
2023-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 65,210
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 15,800
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,422
2023-02-14 $0.10 $0.11 $0.10 $0.10 $0.10 16,805
2023-02-13 $0.09 $0.11 $0.09 $0.10 $0.10 58,600
2023-02-10 $0.09 $0.10 $0.09 $0.09 $0.09 78,300
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 17,650
2023-02-07 $0.09 $0.10 $0.09 $0.09 $0.09 45,505
2023-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 22,861
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 13,964
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 30,490
2023-02-01 $0.10 $0.11 $0.10 $0.10 $0.10 75,662
2023-01-31 $0.09 $0.11 $0.09 $0.10 $0.10 24,122
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 36,100
2023-01-27 $0.09 $0.10 $0.09 $0.10 $0.10 48,200
2023-01-26 $0.09 $0.10 $0.09 $0.10 $0.10 48,811
2023-01-25 $0.10 $0.10 $0.09 $0.09 $0.09 66,500
2023-01-24 $0.10 $0.10 $0.08 $0.08 $0.08 25,921
2023-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 80,585
2023-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 18,500
2023-01-19 $0.08 $0.09 $0.08 $0.09 $0.09 51,300
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,411
2023-01-17 $0.08 $0.09 $0.08 $0.08 $0.08 11,200
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 71,750
2023-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 24,337
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 7,927
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 145,507
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 103,570
2023-01-06 $0.07 $0.08 $0.07 $0.07 $0.07 32,982
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,540
2023-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 56,813
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 245,023
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 4,701
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 84,272
2022-12-27 $0.07 $0.07 $0.06 $0.07 $0.07 237,376
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 52,447
2022-12-22 $0.08 $0.08 $0.07 $0.08 $0.08 26,500
2022-12-21 $0.07 $0.08 $0.07 $0.08 $0.08 45,231
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-12-19 $0.07 $0.08 $0.07 $0.07 $0.07 110,406
2022-12-16 $0.08 $0.08 $0.07 $0.07 $0.07 52,098
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 258,934
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 14,150
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 132,981
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 165,010
2022-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 63,050
2022-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 26,450
2022-12-07 $0.08 $0.08 $0.07 $0.07 $0.07 5,000
2022-12-06 $0.08 $0.08 $0.07 $0.08 $0.08 43,000
2022-12-05 $0.08 $0.08 $0.07 $0.07 $0.07 145,010
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 64,850
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 108,700
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 109,590
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 176,820
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 63,800
2022-11-25 $0.10 $0.10 $0.09 $0.09 $0.09 7,400
2022-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 49,849
2022-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 67,395
2022-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 173,720
2022-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 21,333
2022-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 39,301
2022-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 40,550
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 13,050
2022-11-14 $0.09 $0.10 $0.09 $0.09 $0.09 32,700
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 15,050
2022-11-10 $0.09 $0.10 $0.09 $0.10 $0.10 41,199
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 16,225
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 63,824
2022-11-04 $0.10 $0.10 $0.09 $0.09 $0.09 21,050
2022-11-03 $0.09 $0.10 $0.09 $0.09 $0.09 39,500
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 12,379
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 39,970
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,510
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,651
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 110,975
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 93,680
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 14,764
2022-10-21 $0.10 $0.10 $0.09 $0.10 $0.10 29,350
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,010
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 26,944
2022-10-18 $0.10 $0.11 $0.10 $0.10 $0.10 26,528
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,921
2022-10-14 $0.11 $0.11 $0.10 $0.10 $0.10 36,150
2022-10-13 $0.11 $0.11 $0.10 $0.11 $0.11 54,158
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 14,738
2022-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,700
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 11,050
2022-10-07 $0.12 $0.12 $0.11 $0.11 $0.11 49,000
2022-10-06 $0.12 $0.12 $0.11 $0.11 $0.11 5,084
2022-10-05 $0.11 $0.12 $0.10 $0.12 $0.12 37,475
2022-10-04 $0.10 $0.11 $0.10 $0.10 $0.10 13,589
2022-10-03 $0.10 $0.11 $0.10 $0.10 $0.10 108,193
2022-09-30 $0.11 $0.11 $0.10 $0.10 $0.10 52,553
2022-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 6,200
2022-09-28 $0.11 $0.11 $0.10 $0.11 $0.11 7,060
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 12,001
2022-09-26 $0.11 $0.11 $0.09 $0.10 $0.10 69,729
2022-09-23 $0.11 $0.11 $0.10 $0.11 $0.11 17,012
2022-09-22 $0.11 $0.11 $0.10 $0.11 $0.11 90,731
2022-09-21 $0.11 $0.12 $0.11 $0.11 $0.11 4,646
2022-09-20 $0.11 $0.12 $0.11 $0.12 $0.12 9,475
2022-09-19 $0.12 $0.12 $0.11 $0.11 $0.11 59,346
2022-09-16 $0.13 $0.13 $0.12 $0.12 $0.12 69,168
2022-09-15 $0.14 $0.14 $0.13 $0.13 $0.13 17,100
2022-09-14 $0.15 $0.15 $0.14 $0.14 $0.14 35,716
2022-09-13 $0.15 $0.15 $0.14 $0.15 $0.15 72,994
2022-09-12 $0.15 $0.16 $0.15 $0.15 $0.15 116,424
2022-09-09 $0.14 $0.15 $0.14 $0.15 $0.15 45,580
2022-09-08 $0.13 $0.14 $0.13 $0.13 $0.13 48,304
2022-09-07 $0.13 $0.14 $0.13 $0.13 $0.13 44,363
2022-09-06 $0.14 $0.16 $0.13 $0.13 $0.13 112,171
2022-09-02 $0.15 $0.15 $0.14 $0.15 $0.15 13,208
2022-09-01 $0.15 $0.15 $0.14 $0.14 $0.14 4,000
2022-08-31 $0.15 $0.15 $0.14 $0.14 $0.14 19,240
2022-08-30 $0.14 $0.15 $0.14 $0.15 $0.15 121,950
2022-08-29 $0.14 $0.14 $0.13 $0.14 $0.14 95,247
2022-08-26 $0.14 $0.14 $0.13 $0.13 $0.13 75,850
2022-08-25 $0.14 $0.15 $0.13 $0.13 $0.13 31,966
2022-08-24 $0.11 $0.14 $0.11 $0.14 $0.14 102,828
2022-08-23 $0.11 $0.12 $0.11 $0.11 $0.11 172,536
2022-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 54,620
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 29,380
2022-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 17,012
2022-08-17 $0.12 $0.13 $0.12 $0.12 $0.12 99,642
2022-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-08-15 $0.13 $0.13 $0.12 $0.13 $0.13 40,550
2022-08-12 $0.15 $0.15 $0.12 $0.13 $0.13 223,908
2022-08-11 $0.13 $0.16 $0.13 $0.16 $0.16 68,770
2022-08-10 $0.14 $0.14 $0.13 $0.14 $0.14 20,992
2022-08-09 $0.15 $0.15 $0.14 $0.14 $0.14 8,569
2022-08-08 $0.14 $0.15 $0.14 $0.14 $0.14 9,858
2022-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 12,374
2022-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,272
2022-08-03 $0.16 $0.16 $0.15 $0.15 $0.15 37,730
2022-08-02 $0.14 $0.15 $0.13 $0.15 $0.15 103,755
2022-08-01 $0.14 $0.15 $0.13 $0.15 $0.15 51,940
2022-07-29 $0.13 $0.13 $0.12 $0.13 $0.13 119,660
2022-07-28 $0.13 $0.13 $0.12 $0.12 $0.12 45,600
2022-07-27 $0.12 $0.13 $0.12 $0.12 $0.12 42,700
2022-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 170,110
2022-07-25 $0.12 $0.12 $0.11 $0.12 $0.12 19,900
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 72,450
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 86,868
2022-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 11,448
2022-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 31,000
2022-07-18 $0.12 $0.13 $0.11 $0.11 $0.11 170,715
2022-07-15 $0.10 $0.12 $0.10 $0.11 $0.11 79,596
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 32,001
2022-07-13 $0.09 $0.11 $0.09 $0.10 $0.10 37,980
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 86,590
2022-07-11 $0.09 $0.12 $0.09 $0.11 $0.11 37,580
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 28,832
2022-07-07 $0.10 $0.10 $0.09 $0.09 $0.09 108,856
2022-07-06 $0.10 $0.10 $0.09 $0.10 $0.10 62,264
2022-07-05 $0.09 $0.10 $0.09 $0.10 $0.10 12,830
2022-07-01 $0.10 $0.10 $0.09 $0.10 $0.10 48,600
2022-06-30 $0.12 $0.12 $0.10 $0.11 $0.11 140,818
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 55,800
2022-06-28 $0.13 $0.13 $0.11 $0.12 $0.12 12,500
2022-06-27 $0.12 $0.13 $0.12 $0.13 $0.13 38,700
2022-06-24 $0.11 $0.12 $0.11 $0.12 $0.12 30,181
2022-06-23 $0.12 $0.12 $0.10 $0.11 $0.11 113,444
2022-06-22 $0.12 $0.12 $0.10 $0.10 $0.10 44,430
2022-06-21 $0.09 $0.12 $0.09 $0.11 $0.11 68,131
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 148,596
2022-06-16 $0.11 $0.11 $0.10 $0.11 $0.11 107,547
2022-06-15 $0.10 $0.12 $0.10 $0.11 $0.11 33,321
2022-06-14 $0.12 $0.12 $0.10 $0.10 $0.10 167,780
2022-06-13 $0.13 $0.13 $0.11 $0.11 $0.11 173,540
2022-06-10 $0.13 $0.14 $0.13 $0.13 $0.13 110,360
2022-06-09 $0.13 $0.14 $0.12 $0.13 $0.13 137,302
2022-06-08 $0.14 $0.16 $0.13 $0.13 $0.13 171,167
2022-06-07 $0.15 $0.15 $0.14 $0.14 $0.14 92,104
2022-06-06 $0.13 $0.14 $0.13 $0.14 $0.14 69,075
2022-06-03 $0.15 $0.15 $0.14 $0.14 $0.14 15,538
2022-06-02 $0.15 $0.15 $0.14 $0.15 $0.15 67,475
2022-06-01 $0.14 $0.14 $0.13 $0.14 $0.14 22,204
2022-05-31 $0.14 $0.15 $0.14 $0.14 $0.14 48,205
2022-05-27 $0.15 $0.16 $0.15 $0.15 $0.15 72,540
2022-05-26 $0.14 $0.16 $0.14 $0.14 $0.14 229,312
2022-05-25 $0.14 $0.15 $0.14 $0.14 $0.14 8,402
2022-05-24 $0.16 $0.17 $0.15 $0.15 $0.15 108,133
2022-05-23 $0.17 $0.18 $0.16 $0.16 $0.16 19,000
2022-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 13,618
2022-05-19 $0.15 $0.16 $0.15 $0.15 $0.15 123,733
2022-05-18 $0.16 $0.16 $0.15 $0.15 $0.15 35,635
2022-05-17 $0.15 $0.16 $0.15 $0.16 $0.16 18,286
2022-05-16 $0.15 $0.16 $0.15 $0.15 $0.15 43,570
2022-05-13 $0.13 $0.16 $0.12 $0.15 $0.15 227,750
2022-05-12 $0.13 $0.13 $0.11 $0.12 $0.12 255,506
2022-05-11 $0.14 $0.14 $0.13 $0.13 $0.13 148,660
2022-05-10 $0.13 $0.14 $0.13 $0.13 $0.13 110,736
2022-05-09 $0.15 $0.15 $0.13 $0.13 $0.13 307,826
2022-05-06 $0.16 $0.17 $0.15 $0.16 $0.16 154,930
2022-05-05 $0.18 $0.18 $0.16 $0.17 $0.17 31,624
2022-05-04 $0.17 $0.18 $0.17 $0.18 $0.18 48,990
2022-05-03 $0.18 $0.18 $0.17 $0.17 $0.17 60,741
2022-05-02 $0.18 $0.18 $0.17 $0.17 $0.17 96,611
2022-04-29 $0.20 $0.21 $0.19 $0.19 $0.19 42,765
2022-04-28 $0.18 $0.19 $0.16 $0.19 $0.19 211,327
2022-04-27 $0.17 $0.20 $0.17 $0.18 $0.18 175,245
2022-04-26 $0.20 $0.20 $0.18 $0.19 $0.19 336,291
2022-04-25 $0.18 $0.19 $0.17 $0.19 $0.19 336,291
2022-04-22 $0.20 $0.21 $0.18 $0.19 $0.19 103,301
2022-04-21 $0.25 $0.25 $0.17 $0.21 $0.21 403,712
2022-04-20 $0.23 $0.24 $0.23 $0.24 $0.24 36,738
2022-04-19 $0.24 $0.24 $0.23 $0.24 $0.24 421,036
2022-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 321,201
2022-04-14 $0.25 $0.25 $0.23 $0.24 $0.24 477,971
2022-04-13 $0.25 $0.26 $0.25 $0.25 $0.25 185,952
2022-04-12 $0.25 $0.25 $0.24 $0.25 $0.25 166,054
2022-04-11 $0.25 $0.25 $0.24 $0.25 $0.25 119,840
2022-04-08 $0.25 $0.25 $0.24 $0.25 $0.25 92,295
2022-04-07 $0.24 $0.25 $0.24 $0.25 $0.25 92,295
2022-04-06 $0.24 $0.25 $0.24 $0.24 $0.24 48,117
2022-04-05 $0.24 $0.25 $0.23 $0.24 $0.24 158,951
2022-04-04 $0.23 $0.24 $0.22 $0.24 $0.24 117,215
2022-04-01 $0.25 $0.25 $0.23 $0.23 $0.23 294,338
2022-03-31 $0.24 $0.25 $0.23 $0.25 $0.25 124,936
2022-03-30 $0.24 $0.25 $0.24 $0.24 $0.24 410,523
2022-03-29 $0.23 $0.24 $0.23 $0.23 $0.23 50,897
2022-03-28 $0.24 $0.24 $0.23 $0.23 $0.23 149,508
2022-03-25 $0.24 $0.25 $0.23 $0.23 $0.23 515,295
2022-03-24 $0.25 $0.26 $0.24 $0.25 $0.25 233,905
2022-03-23 $0.27 $0.27 $0.24 $0.24 $0.24 200,787
2022-03-22 $0.24 $0.26 $0.24 $0.26 $0.26 371,373
2022-03-21 $0.24 $0.27 $0.24 $0.24 $0.24 1,068,712
2022-03-18 $0.24 $0.25 $0.23 $0.24 $0.24 1,068,712
2022-03-17 $0.22 $0.24 $0.21 $0.24 $0.24 475,877
2022-03-16 $0.23 $0.23 $0.21 $0.21 $0.21 183,334
2022-03-15 $0.22 $0.22 $0.20 $0.22 $0.22 545,684
2022-03-14 $0.20 $0.22 $0.20 $0.20 $0.20 779,683
2022-03-11 $0.18 $0.21 $0.17 $0.19 $0.19 368,726
2022-03-10 $0.19 $0.20 $0.18 $0.20 $0.20 284,057
2022-03-09 $0.18 $0.19 $0.17 $0.19 $0.19 141,183
2022-03-08 $0.18 $0.18 $0.17 $0.18 $0.18 264,890
2022-03-07 $0.16 $0.18 $0.16 $0.18 $0.18 75,436
2022-03-04 $0.17 $0.17 $0.15 $0.17 $0.17 139,994
2022-03-03 $0.18 $0.19 $0.18 $0.18 $0.18 6,833
2022-03-02 $0.18 $0.20 $0.18 $0.19 $0.19 83,456
2022-03-01 $0.19 $0.19 $0.18 $0.19 $0.19 22,172
2022-02-28 $0.18 $0.20 $0.17 $0.18 $0.18 106,741
2022-02-25 $0.16 $0.17 $0.16 $0.17 $0.17 30,973
2022-02-24 $0.15 $0.16 $0.15 $0.16 $0.16 96,717
2022-02-23 $0.16 $0.16 $0.15 $0.16 $0.16 26,623
2022-02-22 $0.16 $0.17 $0.16 $0.16 $0.16 136,820
2022-02-18 $0.17 $0.18 $0.17 $0.17 $0.17 65,252
2022-02-17 $0.17 $0.18 $0.17 $0.17 $0.17 64,299
2022-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 129,131
2022-02-15 $0.15 $0.17 $0.15 $0.16 $0.16 50,200
2022-02-14 $0.16 $0.17 $0.16 $0.16 $0.16 209,375
2022-02-11 $0.17 $0.17 $0.16 $0.16 $0.16 30,864
2022-02-10 $0.17 $0.18 $0.17 $0.17 $0.17 292,512
2022-02-09 $0.16 $0.16 $0.15 $0.16 $0.16 85,833
2022-02-08 $0.14 $0.16 $0.14 $0.15 $0.15 29,042
2022-02-07 $0.15 $0.16 $0.14 $0.16 $0.16 25,770
2022-02-04 $0.14 $0.16 $0.13 $0.15 $0.15 126,982
2022-02-03 $0.16 $0.16 $0.14 $0.14 $0.14 50,869
2022-02-02 $0.17 $0.18 $0.16 $0.16 $0.16 92,378
2022-02-01 $0.15 $0.16 $0.14 $0.16 $0.16 66,900
2022-01-31 $0.15 $0.15 $0.14 $0.15 $0.15 71,900
2022-01-28 $0.14 $0.15 $0.14 $0.15 $0.15 61,950
2022-01-27 $0.16 $0.17 $0.14 $0.15 $0.15 59,250
2022-01-26 $0.16 $0.16 $0.15 $0.16 $0.16 21,071
2022-01-25 $0.15 $0.16 $0.15 $0.15 $0.15 11,792
2022-01-24 $0.16 $0.16 $0.13 $0.15 $0.15 271,795
2022-01-21 $0.17 $0.17 $0.16 $0.16 $0.16 140,430
2022-01-20 $0.17 $0.18 $0.17 $0.17 $0.17 97,604
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 332,480
2022-01-18 $0.16 $0.18 $0.16 $0.17 $0.17 332,480
2022-01-14 $0.18 $0.20 $0.18 $0.19 $0.19 99,332
2022-01-13 $0.18 $0.20 $0.18 $0.18 $0.18 205,045
2022-01-12 $0.19 $0.20 $0.18 $0.18 $0.18 165,520
2022-01-11 $0.18 $0.20 $0.18 $0.18 $0.18 108,130
2022-01-10 $0.18 $0.19 $0.18 $0.19 $0.19 59,305
2022-01-07 $0.18 $0.19 $0.18 $0.18 $0.18 88,208
2022-01-06 $0.19 $0.20 $0.18 $0.19 $0.19 33,581
2022-01-05 $0.20 $0.20 $0.19 $0.19 $0.19 82,010
2022-01-04 $0.17 $0.18 $0.17 $0.17 $0.17 47,638
2022-01-03 $0.14 $0.18 $0.14 $0.17 $0.17 146,200
2021-12-31 $0.16 $0.18 $0.16 $0.16 $0.16 124,268
2021-12-30 $0.18 $0.18 $0.16 $0.16 $0.16 11,481
2021-12-29 $0.17 $0.18 $0.16 $0.16 $0.16 201,891
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 53,900
2021-12-27 $0.20 $0.20 $0.14 $0.17 $0.17 71,769
2021-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 72,095
2021-12-22 $0.16 $0.17 $0.15 $0.16 $0.16 29,526
2021-12-21 $0.16 $0.17 $0.15 $0.17 $0.17 63,730
2021-12-20 $0.18 $0.18 $0.16 $0.16 $0.16 128,405
2021-12-17 $0.17 $0.19 $0.17 $0.18 $0.18 288,123
2021-12-16 $0.17 $0.18 $0.16 $0.17 $0.17 199,760
2021-12-15 $0.18 $0.18 $0.15 $0.16 $0.16 168,997
2021-12-14 $0.14 $0.16 $0.14 $0.15 $0.15 323,483
2021-12-13 $0.14 $0.16 $0.14 $0.15 $0.15 172,174
2021-12-10 $0.17 $0.17 $0.14 $0.15 $0.15 118,550
2021-12-09 $0.17 $0.17 $0.15 $0.15 $0.15 392,146
2021-12-08 $0.15 $0.17 $0.15 $0.16 $0.16 162,089
2021-12-07 $0.17 $0.17 $0.16 $0.16 $0.16 65,287
2021-12-06 $0.17 $0.17 $0.16 $0.16 $0.16 501,957
2021-12-03 $0.20 $0.20 $0.15 $0.16 $0.16 113,470
2021-12-02 $0.17 $0.18 $0.17 $0.18 $0.18 47,294
2021-12-01 $0.19 $0.19 $0.17 $0.18 $0.18 262,396
2021-11-30 $0.17 $0.19 $0.17 $0.18 $0.18 114,780
2021-11-29 $0.18 $0.20 $0.18 $0.19 $0.19 245,643
2021-11-26 $0.17 $0.17 $0.15 $0.17 $0.17 101,833
2021-11-24 $0.18 $0.18 $0.16 $0.17 $0.17 239,086
2021-11-23 $0.19 $0.20 $0.19 $0.19 $0.19 192,424
2021-11-22 $0.23 $0.23 $0.20 $0.20 $0.20 195,553
2021-11-19 $0.21 $0.21 $0.20 $0.21 $0.21 101,498
2021-11-18 $0.23 $0.23 $0.21 $0.21 $0.21 130,879
2021-11-17 $0.22 $0.22 $0.21 $0.21 $0.21 69,676
2021-11-16 $0.24 $0.24 $0.22 $0.22 $0.22 114,495
2021-11-15 $0.23 $0.24 $0.23 $0.23 $0.23 236,519
2021-11-12 $0.24 $0.24 $0.23 $0.23 $0.23 85,181
2021-11-11 $0.24 $0.24 $0.22 $0.23 $0.23 103,795
2021-11-10 $0.22 $0.24 $0.22 $0.23 $0.23 199,839
2021-11-09 $0.25 $0.25 $0.23 $0.24 $0.24 106,159
2021-11-08 $0.24 $0.24 $0.23 $0.24 $0.24 144,803
2021-11-05 $0.25 $0.25 $0.23 $0.24 $0.24 133,850
2021-11-04 $0.25 $0.25 $0.24 $0.24 $0.24 246,616
2021-11-03 $0.21 $0.25 $0.21 $0.24 $0.24 351,871
2021-11-02 $0.23 $0.23 $0.22 $0.23 $0.23 114,948
2021-11-01 $0.23 $0.26 $0.23 $0.23 $0.23 114,948
2021-10-29 $0.24 $0.24 $0.21 $0.22 $0.22 342,090
2021-10-28 $0.22 $0.24 $0.22 $0.23 $0.23 70,652
2021-10-27 $0.24 $0.24 $0.22 $0.22 $0.22 100,936
2021-10-26 $0.25 $0.25 $0.21 $0.23 $0.23 379,286
2021-10-25 $0.22 $0.25 $0.22 $0.24 $0.24 571,986
2021-10-22 $0.23 $0.24 $0.21 $0.23 $0.23 335,303
2021-10-21 $0.27 $0.27 $0.23 $0.23 $0.23 339,480
2021-10-20 $0.26 $0.27 $0.26 $0.27 $0.27 99,476
2021-10-19 $0.27 $0.27 $0.25 $0.26 $0.26 51,643
2021-10-18 $0.27 $0.27 $0.25 $0.26 $0.26 177,320
2021-10-15 $0.25 $0.27 $0.24 $0.24 $0.24 215,241
2021-10-14 $0.27 $0.28 $0.25 $0.27 $0.27 204,371
2021-10-13 $0.25 $0.27 $0.25 $0.26 $0.26 185,971
2021-10-12 $0.24 $0.27 $0.24 $0.26 $0.26 286,831
2021-10-11 $0.25 $0.26 $0.24 $0.24 $0.24 67,555
2021-10-08 $0.22 $0.24 $0.22 $0.23 $0.23 99,584
2021-10-07 $0.22 $0.23 $0.22 $0.23 $0.23 54,054
2021-10-06 $0.25 $0.25 $0.21 $0.22 $0.22 136,484
2021-10-05 $0.24 $0.25 $0.23 $0.24 $0.24 99,499
2021-10-04 $0.23 $0.24 $0.22 $0.24 $0.24 147,473
2021-10-01 $0.22 $0.23 $0.22 $0.22 $0.22 38,700
2021-09-30 $0.21 $0.23 $0.21 $0.22 $0.22 86,043
2021-09-29 $0.21 $0.23 $0.21 $0.22 $0.22 178,050
2021-09-28 $0.26 $0.26 $0.21 $0.21 $0.21 205,332
2021-09-27 $0.23 $0.24 $0.22 $0.23 $0.23 340,506
2021-09-24 $0.23 $0.23 $0.21 $0.22 $0.22 117,409
2021-09-23 $0.24 $0.24 $0.22 $0.23 $0.23 85,857
2021-09-22 $0.24 $0.25 $0.23 $0.23 $0.23 93,370
2021-09-21 $0.21 $0.24 $0.21 $0.23 $0.23 169,440
2021-09-20 $0.22 $0.22 $0.20 $0.21 $0.21 434,436
2021-09-17 $0.28 $0.28 $0.23 $0.24 $0.24 855,575
2021-09-16 $0.28 $0.29 $0.26 $0.28 $0.28 522,665
2021-09-15 $0.26 $0.29 $0.26 $0.26 $0.26 855,956
2021-09-14 $0.27 $0.28 $0.24 $0.26 $0.26 549,504
2021-09-13 $0.25 $0.28 $0.24 $0.27 $0.27 1,344,414
2021-09-10 $0.21 $0.23 $0.19 $0.23 $0.23 603,969
2021-09-09 $0.20 $0.20 $0.19 $0.19 $0.19 112,226
2021-09-08 $0.23 $0.23 $0.20 $0.20 $0.20 279,414
2021-09-07 $0.22 $0.23 $0.20 $0.22 $0.22 675,758
2021-09-03 $0.20 $0.20 $0.19 $0.20 $0.20 202,024
2021-09-02 $0.18 $0.19 $0.17 $0.19 $0.19 159,343
2021-09-01 $0.17 $0.17 $0.16 $0.17 $0.17 247,564
2021-08-31 $0.14 $0.17 $0.14 $0.16 $0.16 137,456
2021-08-30 $0.14 $0.14 $0.13 $0.14 $0.14 92,432
2021-08-27 $0.13 $0.14 $0.12 $0.14 $0.14 29,694
2021-08-26 $0.14 $0.14 $0.13 $0.13 $0.13 33,123
2021-08-25 $0.13 $0.14 $0.13 $0.13 $0.13 107,458
2021-08-24 $0.14 $0.14 $0.13 $0.14 $0.14 94,234
2021-08-23 $0.13 $0.13 $0.12 $0.13 $0.13 88,623
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 61,094
2021-08-19 $0.13 $0.14 $0.13 $0.13 $0.13 84,452
2021-08-18 $0.13 $0.14 $0.13 $0.14 $0.14 17,157
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 72,128
2021-08-16 $0.14 $0.14 $0.13 $0.13 $0.13 89,905
2021-08-13 $0.14 $0.14 $0.13 $0.13 $0.13 37,113
2021-08-12 $0.13 $0.14 $0.13 $0.14 $0.14 47,367
2021-08-11 $0.14 $0.14 $0.13 $0.13 $0.13 38,103
2021-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 44,008
2021-08-09 $0.13 $0.14 $0.13 $0.14 $0.14 135,788
2021-08-06 $0.14 $0.14 $0.13 $0.14 $0.14 66,644
2021-08-05 $0.14 $0.14 $0.13 $0.13 $0.13 95,286
2021-08-04 $0.12 $0.14 $0.12 $0.14 $0.14 92,821
2021-08-03 $0.14 $0.14 $0.13 $0.13 $0.13 65,184
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 62,329
2021-07-30 $0.14 $0.14 $0.13 $0.14 $0.14 25,250
2021-07-29 $0.13 $0.14 $0.13 $0.14 $0.14 64,879
2021-07-28 $0.14 $0.14 $0.13 $0.13 $0.13 43,905
2021-07-27 $0.14 $0.14 $0.13 $0.14 $0.14 27,441
2021-07-26 $0.13 $0.15 $0.13 $0.14 $0.14 48,655
2021-07-23 $0.14 $0.14 $0.13 $0.14 $0.14 30,346
2021-07-22 $0.15 $0.15 $0.14 $0.14 $0.14 51,490
2021-07-21 $0.14 $0.15 $0.14 $0.15 $0.15 100,365
2021-07-20 $0.14 $0.15 $0.14 $0.15 $0.15 47,052
2021-07-19 $0.12 $0.14 $0.12 $0.14 $0.14 139,682
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 237,193
2021-07-15 $0.13 $0.13 $0.12 $0.13 $0.13 145,953
2021-07-14 $0.14 $0.14 $0.12 $0.13 $0.13 235,724
2021-07-13 $0.15 $0.15 $0.14 $0.14 $0.14 202,139
2021-07-12 $0.15 $0.15 $0.14 $0.15 $0.15 217,335
2021-07-09 $0.15 $0.16 $0.15 $0.15 $0.15 74,638
2021-07-08 $0.16 $0.16 $0.15 $0.15 $0.15 190,622
2021-07-07 $0.17 $0.17 $0.15 $0.16 $0.16 141,158
2021-07-06 $0.19 $0.19 $0.17 $0.17 $0.17 149,054
2021-07-02 $0.16 $0.17 $0.16 $0.16 $0.16 88,583
2021-07-01 $0.17 $0.17 $0.16 $0.16 $0.16 74,686
2021-06-30 $0.17 $0.17 $0.16 $0.17 $0.17 79,717
2021-06-29 $0.16 $0.16 $0.15 $0.16 $0.16 98,049
2021-06-28 $0.17 $0.18 $0.16 $0.17 $0.17 122,008
2021-06-25 $0.16 $0.18 $0.16 $0.18 $0.18 206,213
2021-06-24 $0.17 $0.18 $0.17 $0.17 $0.17 185,905
2021-06-23 $0.16 $0.18 $0.16 $0.17 $0.17 107,182
2021-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 181,963
2021-06-21 $0.16 $0.17 $0.16 $0.16 $0.16 143,249
2021-06-18 $0.18 $0.18 $0.17 $0.18 $0.18 209,566
2021-06-17 $0.18 $0.19 $0.18 $0.18 $0.18 162,327
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 168,819
2021-06-15 $0.20 $0.20 $0.18 $0.19 $0.19 113,687
2021-06-14 $0.21 $0.21 $0.20 $0.20 $0.20 216,400
2021-06-11 $0.20 $0.22 $0.19 $0.21 $0.21 593,760
2021-06-10 $0.19 $0.19 $0.18 $0.19 $0.19 132,547
2021-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 141,034
2021-06-08 $0.19 $0.19 $0.18 $0.18 $0.18 130,224
2021-06-07 $0.19 $0.19 $0.17 $0.18 $0.18 216,684
2021-06-04 $0.18 $0.19 $0.18 $0.19 $0.19 556,817
2021-06-03 $0.19 $0.19 $0.18 $0.19 $0.19 218,372
2021-06-02 $0.20 $0.20 $0.18 $0.19 $0.19 417,861
2021-06-01 $0.17 $0.18 $0.17 $0.18 $0.18 270,936
2021-05-28 $0.18 $0.18 $0.17 $0.17 $0.17 135,111
2021-05-27 $0.19 $0.19 $0.17 $0.17 $0.17 157,916
2021-05-26 $0.17 $0.18 $0.17 $0.18 $0.18 326,925
2021-05-25 $0.18 $0.18 $0.17 $0.17 $0.17 231,077
2021-05-24 $0.18 $0.18 $0.16 $0.18 $0.18 167,062
2021-05-21 $0.19 $0.19 $0.18 $0.18 $0.18 131,384
2021-05-20 $0.19 $0.19 $0.18 $0.19 $0.19 41,484
2021-05-19 $0.19 $0.19 $0.18 $0.18 $0.18 109,810
2021-05-18 $0.19 $0.20 $0.18 $0.19 $0.19 165,104
2021-05-17 $0.19 $0.20 $0.18 $0.19 $0.19 71,610
2021-05-14 $0.19 $0.19 $0.17 $0.19 $0.19 183,664
2021-05-13 $0.18 $0.19 $0.16 $0.17 $0.17 111,586
2021-05-12 $0.19 $0.20 $0.18 $0.18 $0.18 139,380
2021-05-11 $0.21 $0.21 $0.19 $0.19 $0.19 127,502
2021-05-10 $0.23 $0.23 $0.20 $0.21 $0.21 182,996
2021-05-07 $0.22 $0.23 $0.21 $0.22 $0.22 180,849
2021-05-06 $0.21 $0.21 $0.20 $0.21 $0.21 213,035
2021-05-05 $0.22 $0.22 $0.20 $0.20 $0.20 164,072
2021-05-04 $0.23 $0.23 $0.21 $0.21 $0.21 79,697
2021-05-03 $0.21 $0.24 $0.21 $0.22 $0.22 246,818
2021-04-30 $0.25 $0.25 $0.22 $0.22 $0.22 68,972
2021-04-29 $0.23 $0.26 $0.23 $0.23 $0.23 65,786
2021-04-28 $0.20 $0.23 $0.19 $0.22 $0.22 185,127
2021-04-27 $0.20 $0.21 $0.19 $0.20 $0.20 103,151
2021-04-26 $0.20 $0.21 $0.19 $0.19 $0.19 118,070
2021-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 205,514
2021-04-22 $0.19 $0.21 $0.19 $0.19 $0.19 266,663
2021-04-21 $0.20 $0.21 $0.19 $0.20 $0.20 216,925
2021-04-20 $0.20 $0.21 $0.20 $0.21 $0.21 60,641
2021-04-19 $0.23 $0.24 $0.21 $0.21 $0.21 96,723
2021-04-16 $0.24 $0.25 $0.22 $0.23 $0.23 96,440
2021-04-15 $0.25 $0.25 $0.23 $0.24 $0.24 64,099
2021-04-14 $0.23 $0.24 $0.22 $0.23 $0.23 38,993
2021-04-13 $0.25 $0.25 $0.22 $0.23 $0.23 304,210
2021-04-12 $0.26 $0.26 $0.24 $0.25 $0.25 152,720
2021-04-09 $0.25 $0.26 $0.24 $0.26 $0.26 444,832
2021-04-08 $0.21 $0.24 $0.21 $0.24 $0.24 232,014
2021-04-07 $0.22 $0.22 $0.20 $0.21 $0.21 169,182
2021-04-06 $0.21 $0.21 $0.20 $0.21 $0.21 78,352
2021-04-05 $0.21 $0.21 $0.18 $0.20 $0.20 252,439
2021-04-01 $0.18 $0.20 $0.17 $0.20 $0.20 147,934
2021-03-31 $0.16 $0.18 $0.16 $0.18 $0.18 41,360
2021-03-30 $0.18 $0.18 $0.17 $0.17 $0.17 59,932
2021-03-29 $0.18 $0.18 $0.17 $0.18 $0.18 216,640
2021-03-26 $0.19 $0.19 $0.17 $0.18 $0.18 149,372
2021-03-25 $0.16 $0.19 $0.15 $0.18 $0.18 307,803
2021-03-24 $0.19 $0.19 $0.17 $0.18 $0.18 45,577
2021-03-23 $0.20 $0.20 $0.17 $0.17 $0.17 183,554
2021-03-22 $0.17 $0.19 $0.17 $0.19 $0.19 307,105
2021-03-19 $0.18 $0.18 $0.17 $0.17 $0.17 155,616
2021-03-18 $0.19 $0.19 $0.17 $0.18 $0.18 173,237
2021-03-17 $0.18 $0.19 $0.17 $0.19 $0.19 838,570
2021-03-16 $0.22 $0.23 $0.18 $0.18 $0.18 1,275,472
2021-03-15 $0.20 $0.22 $0.18 $0.21 $0.21 242,115
2021-03-12 $0.19 $0.20 $0.19 $0.20 $0.20 64,618
2021-03-11 $0.19 $0.20 $0.18 $0.19 $0.19 161,485
2021-03-10 $0.19 $0.19 $0.17 $0.19 $0.19 205,857
2021-03-09 $0.19 $0.19 $0.18 $0.18 $0.18 65,670
2021-03-08 $0.18 $0.20 $0.16 $0.17 $0.17 320,501
2021-03-05 $0.17 $0.17 $0.16 $0.16 $0.16 176,749
2021-03-04 $0.19 $0.19 $0.17 $0.18 $0.18 422,540
2021-03-03 $0.21 $0.22 $0.19 $0.19 $0.19 143,881
2021-03-02 $0.20 $0.21 $0.18 $0.20 $0.20 56,369
2021-03-01 $0.18 $0.20 $0.18 $0.20 $0.20 156,323
2021-02-26 $0.21 $0.21 $0.17 $0.20 $0.20 249,652
2021-02-25 $0.21 $0.21 $0.19 $0.21 $0.21 74,179
2021-02-24 $0.22 $0.22 $0.20 $0.21 $0.21 74,179
2021-02-23 $0.22 $0.22 $0.19 $0.20 $0.20 157,681
2021-02-22 $0.23 $0.23 $0.21 $0.23 $0.23 300,402
2021-02-19 $0.19 $0.22 $0.18 $0.22 $0.22 195,811
2021-02-18 $0.20 $0.20 $0.19 $0.20 $0.20 245,907
2021-02-17 $0.22 $0.22 $0.20 $0.20 $0.20 245,907
2021-02-16 $0.22 $0.22 $0.20 $0.21 $0.21 219,610
2021-02-12 $0.20 $0.21 $0.19 $0.20 $0.20 105,378
2021-02-11 $0.23 $0.23 $0.19 $0.21 $0.21 122,748
2021-02-10 $0.21 $0.22 $0.20 $0.20 $0.20 176,757
2021-02-09 $0.21 $0.22 $0.20 $0.20 $0.20 176,757
2021-02-08 $0.21 $0.22 $0.20 $0.21 $0.21 297,641
2021-02-05 $0.19 $0.20 $0.19 $0.19 $0.19 36,152
2021-02-04 $0.18 $0.21 $0.18 $0.19 $0.19 324,201
2021-02-03 $0.15 $0.19 $0.15 $0.17 $0.17 218,870
2021-02-02 $0.16 $0.16 $0.14 $0.16 $0.16 377,254
2021-02-01 $0.14 $0.15 $0.13 $0.15 $0.15 117,508
2021-01-29 $0.14 $0.15 $0.13 $0.13 $0.13 126,710
2021-01-28 $0.14 $0.15 $0.13 $0.14 $0.14 207,500
2021-01-27 $0.15 $0.16 $0.14 $0.15 $0.15 186,604
2021-01-26 $0.15 $0.16 $0.14 $0.14 $0.14 170,894
2021-01-25 $0.14 $0.14 $0.13 $0.13 $0.13 115,613
2021-01-22 $0.14 $0.14 $0.13 $0.14 $0.14 76,873
2021-01-21 $0.15 $0.15 $0.14 $0.14 $0.14 87,438
2021-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 88,342
2021-01-19 $0.14 $0.14 $0.13 $0.14 $0.14 59,855
2021-01-15 $0.14 $0.14 $0.13 $0.14 $0.14 104,213
2021-01-14 $0.14 $0.14 $0.13 $0.14 $0.14 248,012
2021-01-13 $0.13 $0.13 $0.12 $0.13 $0.13 170,117
2021-01-12 $0.12 $0.13 $0.12 $0.12 $0.12 207,486
2021-01-11 $0.12 $0.14 $0.12 $0.12 $0.12 202,192
2021-01-08 $0.14 $0.15 $0.12 $0.14 $0.14 178,542
2021-01-07 $0.14 $0.15 $0.13 $0.14 $0.14 101,472
2021-01-06 $0.15 $0.16 $0.13 $0.14 $0.14 561,637
2021-01-05 $0.12 $0.14 $0.12 $0.14 $0.14 170,972
2021-01-04 $0.15 $0.15 $0.12 $0.12 $0.12 266,081
2020-12-31 $0.14 $0.14 $0.13 $0.14 $0.14 129,847
2020-12-30 $0.13 $0.14 $0.13 $0.14 $0.14 232,753
2020-12-29 $0.14 $0.14 $0.13 $0.13 $0.13 300,559
2020-12-28 $0.16 $0.16 $0.14 $0.14 $0.14 289,351
2020-12-24 $0.13 $0.13 $0.12 $0.13 $0.13 228,428
2020-12-23 $0.14 $0.14 $0.13 $0.13 $0.13 104,872
2020-12-22 $0.14 $0.14 $0.13 $0.14 $0.14 65,209
2020-12-21 $0.15 $0.15 $0.14 $0.14 $0.14 114,035
2020-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 113,865
2020-12-17 $0.16 $0.16 $0.14 $0.15 $0.15 321,793
2020-12-16 $0.14 $0.17 $0.13 $0.16 $0.16 963,932
2020-12-15 $0.14 $0.14 $0.12 $0.13 $0.13 155,959
2020-12-14 $0.12 $0.14 $0.12 $0.13 $0.13 111,409
2020-12-11 $0.11 $0.12 $0.11 $0.12 $0.12 209,175
2020-12-10 $0.09 $0.11 $0.09 $0.11 $0.11 37,561
2020-12-09 $0.11 $0.11 $0.10 $0.11 $0.11 33,408
2020-12-08 $0.12 $0.12 $0.10 $0.11 $0.11 45,357
2020-12-07 $0.09 $0.12 $0.09 $0.12 $0.12 258,461
2020-12-04 $0.08 $0.09 $0.08 $0.09 $0.09 6,990
2020-12-03 $0.08 $0.09 $0.08 $0.09 $0.09 24,000
2020-12-02 $0.10 $0.10 $0.08 $0.08 $0.08 34,000
2020-12-01 $0.08 $0.10 $0.08 $0.09 $0.09 47,060
2020-11-30 $0.09 $0.09 $0.08 $0.09 $0.09 25,706
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-11-25 $0.10 $0.10 $0.09 $0.10 $0.10 41,598
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 9,300
2020-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 13,350
2020-11-19 $0.07 $0.08 $0.07 $0.08 $0.08 4,455
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 72,990
2020-11-17 $0.08 $0.08 $0.07 $0.08 $0.08 5,900
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2020-11-13 $0.06 $0.08 $0.06 $0.07 $0.07 12,380
2020-11-12 $0.08 $0.08 $0.07 $0.07 $0.07 900
2020-11-11 $0.08 $0.08 $0.07 $0.08 $0.08 4,075
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,541
2020-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 12,900
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,521
2020-11-05 $0.06 $0.07 $0.06 $0.07 $0.07 12,826
2020-11-04 $0.07 $0.08 $0.07 $0.07 $0.07 138,424
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-11-02 $0.08 $0.08 $0.07 $0.07 $0.07 65,400
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 10,779
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 21,934
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 19,682
2020-10-27 $0.08 $0.09 $0.08 $0.09 $0.09 17,207
2020-10-26 $0.09 $0.09 $0.08 $0.08 $0.08 55,450
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-10-22 $0.09 $0.09 $0.08 $0.08 $0.08 113,690
2020-10-21 $0.08 $0.10 $0.08 $0.09 $0.09 55,336
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-10-19 $0.09 $0.10 $0.09 $0.10 $0.10 31,314
2020-10-16 $0.09 $0.10 $0.09 $0.10 $0.10 8,703
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,584
2020-10-14 $0.09 $0.10 $0.09 $0.09 $0.09 3,450
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-10-12 $0.10 $0.10 $0.08 $0.09 $0.09 166,320
2020-10-09 $0.09 $0.10 $0.09 $0.10 $0.10 11,973
2020-10-08 $0.10 $0.10 $0.09 $0.09 $0.09 6,917
2020-10-07 $0.09 $0.10 $0.09 $0.10 $0.10 12,180
2020-10-06 $0.09 $0.10 $0.09 $0.10 $0.10 14,157
2020-10-05 $0.10 $0.10 $0.09 $0.10 $0.10 18,181
2020-10-02 $0.09 $0.10 $0.09 $0.10 $0.10 21,600
2020-10-01 $0.11 $0.11 $0.09 $0.09 $0.09 109,149
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2020-09-29 $0.10 $0.10 $0.09 $0.10 $0.10 1,916
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,250
2020-09-25 $0.09 $0.10 $0.09 $0.10 $0.10 10,500
2020-09-24 $0.10 $0.10 $0.09 $0.09 $0.09 2,080
2020-09-23 $0.11 $0.11 $0.10 $0.10 $0.10 15,201
2020-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 14,866
2020-09-21 $0.10 $0.11 $0.10 $0.10 $0.10 169,982
2020-09-18 $0.11 $0.11 $0.10 $0.10 $0.10 25,433
2020-09-17 $0.11 $0.11 $0.10 $0.10 $0.10 29,650
2020-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 37,977
2020-09-15 $0.10 $0.11 $0.10 $0.10 $0.10 9,109
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,315
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 50
2020-09-10 $0.10 $0.10 $0.09 $0.09 $0.09 22,000
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,062
2020-09-08 $0.10 $0.11 $0.09 $0.10 $0.10 9,126
2020-09-04 $0.10 $0.10 $0.09 $0.10 $0.10 59,161
2020-09-03 $0.10 $0.11 $0.10 $0.10 $0.10 13,890
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 13,392
2020-09-01 $0.11 $0.11 $0.10 $0.10 $0.10 34,502
2020-08-31 $0.10 $0.11 $0.10 $0.10 $0.10 66,550
2020-08-28 $0.11 $0.11 $0.10 $0.10 $0.10 126,662
2020-08-27 $0.11 $0.11 $0.10 $0.11 $0.11 5,380
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,800
2020-08-24 $0.11 $0.11 $0.10 $0.10 $0.10 48,012
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,700
2020-08-20 $0.13 $0.13 $0.11 $0.11 $0.11 124,089
2020-08-19 $0.10 $0.12 $0.10 $0.11 $0.11 293,892
2020-08-18 $0.10 $0.10 $0.09 $0.09 $0.09 15,100
2020-08-17 $0.10 $0.10 $0.09 $0.10 $0.10 146,500
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,930
2020-08-13 $0.09 $0.10 $0.09 $0.09 $0.09 187,665
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 17,090
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2020-08-10 $0.10 $0.10 $0.08 $0.09 $0.09 176,059
2020-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 6,100
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 14,038
2020-08-05 $0.10 $0.10 $0.09 $0.10 $0.10 93,570
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 161,290
2020-08-03 $0.10 $0.11 $0.09 $0.11 $0.11 9,282
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 170,591
2020-07-30 $0.12 $0.12 $0.10 $0.10 $0.10 5,550
2020-07-29 $0.11 $0.11 $0.10 $0.10 $0.10 20,070
2020-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,245
2020-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 68,260
2020-07-24 $0.11 $0.11 $0.10 $0.11 $0.11 42,748
2020-07-23 $0.10 $0.11 $0.10 $0.10 $0.10 64,495
2020-07-22 $0.11 $0.11 $0.10 $0.10 $0.10 70,159
2020-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 87,138
2020-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 44,600
2020-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 25,500
2020-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-07-15 $0.10 $0.11 $0.10 $0.10 $0.10 101,300
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 18,500
2020-07-13 $0.11 $0.11 $0.10 $0.10 $0.10 85,500
2020-07-10 $0.11 $0.11 $0.10 $0.10 $0.10 2,400
2020-07-09 $0.10 $0.11 $0.10 $0.10 $0.10 26,300
2020-07-08 $0.11 $0.11 $0.10 $0.10 $0.10 44,700
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 90,500
2020-07-06 $0.09 $0.10 $0.09 $0.10 $0.10 44,500
2020-07-02 $0.10 $0.10 $0.09 $0.10 $0.10 62,000
2020-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 105,100
2020-06-29 $0.09 $0.10 $0.09 $0.10 $0.10 25,219
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 13,600
2020-06-25 $0.10 $0.10 $0.09 $0.09 $0.09 600
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,255
2020-06-23 $0.09 $0.10 $0.09 $0.10 $0.10 26,700
2020-06-22 $0.10 $0.10 $0.09 $0.10 $0.10 31,700
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,883
2020-06-18 $0.10 $0.10 $0.09 $0.10 $0.10 7,049
2020-06-17 $0.10 $0.10 $0.09 $0.10 $0.10 3,790
2020-06-16 $0.09 $0.10 $0.09 $0.10 $0.10 40,838
2020-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 5,270
2020-06-12 $0.09 $0.09 $0.08 $0.08 $0.08 116,100
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 266,212
2020-06-10 $0.10 $0.10 $0.09 $0.09 $0.09 153,960
2020-06-09 $0.11 $0.11 $0.09 $0.10 $0.10 72,330
2020-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 40,740
2020-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 15,965
2020-06-04 $0.11 $0.12 $0.11 $0.12 $0.12 72,555
2020-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 17,615
2020-06-02 $0.11 $0.12 $0.11 $0.12 $0.12 38,378
2020-06-01 $0.11 $0.12 $0.10 $0.12 $0.12 45,800
2020-05-29 $0.12 $0.12 $0.11 $0.11 $0.11 9,345
2020-05-28 $0.11 $0.12 $0.11 $0.12 $0.12 16,795
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 56,600
2020-05-26 $0.10 $0.12 $0.10 $0.11 $0.11 28,939
2020-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 57,130
2020-05-21 $0.11 $0.12 $0.10 $0.11 $0.11 148,073
2020-05-20 $0.12 $0.12 $0.11 $0.12 $0.12 38,844
2020-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,556
2020-05-18 $0.12 $0.12 $0.09 $0.12 $0.12 25,875
2020-05-15 $0.10 $0.12 $0.10 $0.12 $0.12 130,202
2020-05-14 $0.10 $0.11 $0.10 $0.10 $0.10 55,200
2020-05-13 $0.11 $0.11 $0.09 $0.10 $0.10 125,726
2020-05-12 $0.13 $0.13 $0.11 $0.11 $0.11 331,725
2020-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 121,000
2020-05-08 $0.15 $0.15 $0.13 $0.14 $0.14 156,642
2020-05-07 $0.14 $0.15 $0.14 $0.15 $0.15 120,180
2020-05-06 $0.14 $0.14 $0.13 $0.14 $0.14 28,010
2020-05-05 $0.13 $0.14 $0.13 $0.13 $0.13 38,900
2020-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 37,923
2020-05-01 $0.14 $0.14 $0.13 $0.13 $0.13 78,128
2020-04-30 $0.14 $0.14 $0.12 $0.13 $0.13 11,474
2020-04-29 $0.13 $0.14 $0.13 $0.13 $0.13 37,924
2020-04-28 $0.13 $0.14 $0.13 $0.13 $0.13 77,797
2020-04-27 $0.13 $0.14 $0.13 $0.14 $0.14 78,488
2020-04-24 $0.14 $0.14 $0.13 $0.13 $0.13 55,029
2020-04-23 $0.15 $0.16 $0.12 $0.14 $0.14 151,111
2020-04-22 $0.15 $0.15 $0.14 $0.14 $0.14 46,711
2020-04-21 $0.14 $0.16 $0.14 $0.15 $0.15 66,319
2020-04-20 $0.14 $0.15 $0.14 $0.14 $0.14 37,345
2020-04-17 $0.14 $0.17 $0.12 $0.13 $0.13 199,283
2020-04-16 $0.13 $0.14 $0.13 $0.14 $0.14 243,897
2020-04-15 $0.11 $0.13 $0.11 $0.13 $0.13 171,936
2020-04-14 $0.12 $0.12 $0.11 $0.11 $0.11 114,700
2020-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,386
2020-04-09 $0.10 $0.12 $0.10 $0.11 $0.11 35,491
2020-04-08 $0.10 $0.11 $0.09 $0.10 $0.10 302,329
2020-04-07 $0.08 $0.10 $0.08 $0.09 $0.09 50,021
2020-04-06 $0.08 $0.08 $0.07 $0.08 $0.08 235,135
2020-04-03 $0.08 $0.08 $0.07 $0.08 $0.08 38,000
2020-04-02 $0.06 $0.07 $0.06 $0.07 $0.07 8,415
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 416
2020-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 76,675
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 43,060
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 67,000
2020-03-25 $0.05 $0.05 $0.04 $0.05 $0.05 80,285
2020-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 109,520
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 35,500
2020-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 31,018
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 122,050
2020-03-18 $0.04 $0.05 $0.04 $0.04 $0.04 505,352
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,520
2020-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 80,748
2020-03-13 $0.06 $0.06 $0.04 $0.04 $0.04 333,680
2020-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 94,500
2020-03-11 $0.05 $0.06 $0.05 $0.06 $0.06 322,102
2020-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 55,570
2020-03-09 $0.05 $0.05 $0.04 $0.05 $0.05 80,694
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 37,700
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 58,620
2020-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 79,544
2020-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 259,100
2020-02-28 $0.06 $0.06 $0.03 $0.04 $0.04 402,979
2020-02-27 $0.05 $0.06 $0.05 $0.06 $0.06 21,300
2020-02-26 $0.05 $0.06 $0.05 $0.05 $0.05 162,920
2020-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 136,967
2020-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 157,089
2020-02-21 $0.06 $0.07 $0.06 $0.06 $0.06 37,025
2020-02-20 $0.07 $0.07 $0.06 $0.06 $0.06 16,809
2020-02-19 $0.07 $0.07 $0.06 $0.07 $0.07 67,342
2020-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 102,045
2020-02-14 $0.07 $0.07 $0.06 $0.07 $0.07 109,142
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 33,352
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 104,750
2020-02-11 $0.07 $0.07 $0.06 $0.07 $0.07 38,578
2020-02-10 $0.07 $0.07 $0.06 $0.07 $0.07 134,354
2020-02-07 $0.07 $0.08 $0.07 $0.07 $0.07 148,951
2020-02-06 $0.09 $0.09 $0.07 $0.08 $0.08 73,750
2020-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 44,000
2020-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2020-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 11,999
2020-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 85
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 4,400
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 38,000
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,850
2020-01-23 $0.10 $0.10 $0.09 $0.09 $0.09 23,846
2020-01-22 $0.10 $0.10 $0.09 $0.10 $0.10 10,322
2020-01-21 $0.09 $0.10 $0.09 $0.09 $0.09 164,823
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 77,000
2020-01-16 $0.09 $0.09 $0.08 $0.08 $0.08 30,486
2020-01-15 $0.08 $0.09 $0.08 $0.08 $0.08 5,211
2020-01-14 $0.07 $0.09 $0.07 $0.09 $0.09 7,000
2020-01-13 $0.08 $0.09 $0.08 $0.08 $0.08 42,638
2020-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 35,109
2020-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 197,000
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 32,477
2020-01-07 $0.08 $0.08 $0.07 $0.08 $0.08 60,000
2020-01-06 $0.08 $0.08 $0.07 $0.08 $0.08 77,762
2020-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 113,160
2020-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 78,500
2019-12-31 $0.08 $0.09 $0.08 $0.08 $0.08 25,618
2019-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 49,746
2019-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 158,840
2019-12-26 $0.09 $0.09 $0.07 $0.07 $0.07 47,359
2019-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 31,500
2019-12-23 $0.08 $0.08 $0.07 $0.08 $0.08 93,174
2019-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,125
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 34,557
2019-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 101,938
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 18,500
2019-12-16 $0.09 $0.09 $0.08 $0.08 $0.08 217
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 82,812
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 95,500
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 140,807
2019-12-10 $0.08 $0.09 $0.08 $0.08 $0.08 99,000
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 59,000
2019-12-05 $0.08 $0.09 $0.08 $0.09 $0.09 192,350
2019-12-04 $0.10 $0.10 $0.09 $0.09 $0.09 4,000
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 21,500
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 18,076
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 660
2019-11-27 $0.08 $0.09 $0.07 $0.07 $0.07 125,013
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-11-25 $0.08 $0.09 $0.08 $0.09 $0.09 53,650
2019-11-22 $0.08 $0.09 $0.08 $0.09 $0.09 46,990
2019-11-21 $0.08 $0.09 $0.08 $0.08 $0.08 201,000
2019-11-20 $0.09 $0.09 $0.08 $0.09 $0.09 106,000
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 28,868
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 4,375
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 33,020
2019-11-14 $0.09 $0.09 $0.08 $0.09 $0.09 63,750
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 52,500
2019-11-12 $0.08 $0.08 $0.07 $0.07 $0.07 6,750
2019-11-11 $0.07 $0.08 $0.07 $0.07 $0.07 109,984
2019-11-08 $0.09 $0.09 $0.07 $0.07 $0.07 477,436
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 12,340
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-05 $0.08 $0.09 $0.08 $0.08 $0.08 30,277
2019-11-04 $0.09 $0.10 $0.09 $0.09 $0.09 33,023
2019-11-01 $0.09 $0.10 $0.08 $0.10 $0.10 18,209
2019-10-31 $0.09 $0.10 $0.09 $0.09 $0.09 32,887
2019-10-30 $0.08 $0.09 $0.08 $0.09 $0.09 13,000
2019-10-29 $0.09 $0.09 $0.08 $0.08 $0.08 10,500
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 40,500
2019-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 150,256
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,200
2019-10-23 $0.08 $0.09 $0.08 $0.09 $0.09 22,045
2019-10-22 $0.08 $0.09 $0.08 $0.09 $0.09 8,232
2019-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 37,006
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,760
2019-10-17 $0.09 $0.09 $0.08 $0.08 $0.08 9,866
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 78,831
2019-10-15 $0.08 $0.09 $0.08 $0.08 $0.08 13,600
2019-10-14 $0.09 $0.09 $0.07 $0.07 $0.07 9,269
2019-10-11 $0.09 $0.09 $0.08 $0.09 $0.09 27,294
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 55
2019-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 42,000
2019-10-07 $0.09 $0.09 $0.08 $0.08 $0.08 16,500
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,006
2019-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-10-02 $0.09 $0.09 $0.08 $0.09 $0.09 10,000
2019-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,994
2019-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 15,551
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,010
2019-09-26 $0.09 $0.09 $0.08 $0.08 $0.08 66,610
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-24 $0.08 $0.09 $0.08 $0.09 $0.09 37,373
2019-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 26,976
2019-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,273
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-09-18 $0.08 $0.09 $0.08 $0.09 $0.09 16,300
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 4,220
2019-09-16 $0.08 $0.09 $0.08 $0.09 $0.09 17,995
2019-09-13 $0.09 $0.09 $0.08 $0.08 $0.08 6,800
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 9,603
2019-09-11 $0.09 $0.09 $0.08 $0.09 $0.09 43,730
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2019-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 48,928
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 44,613
2019-09-04 $0.08 $0.09 $0.08 $0.08 $0.08 63,557
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-08-30 $0.06 $0.07 $0.06 $0.06 $0.06 27,000
2019-08-29 $0.07 $0.07 $0.06 $0.07 $0.07 189,987
2019-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 26,800
2019-08-27 $0.07 $0.07 $0.06 $0.07 $0.07 322,469
2019-08-26 $0.07 $0.08 $0.07 $0.07 $0.07 279,650
2019-08-23 $0.07 $0.08 $0.07 $0.07 $0.07 123,000
2019-08-22 $0.08 $0.08 $0.07 $0.08 $0.08 119,596
2019-08-21 $0.07 $0.08 $0.06 $0.08 $0.08 33,978
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 37,100
2019-08-19 $0.07 $0.08 $0.06 $0.08 $0.08 182,960
2019-08-16 $0.07 $0.07 $0.06 $0.07 $0.07 557,919
2019-08-15 $0.08 $0.08 $0.06 $0.07 $0.07 204,490
2019-08-14 $0.08 $0.09 $0.07 $0.08 $0.08 141,536
2019-08-13 $0.09 $0.09 $0.08 $0.09 $0.09 121,949
2019-08-12 $0.11 $0.11 $0.08 $0.09 $0.09 308,956
2019-08-09 $0.10 $0.11 $0.10 $0.10 $0.10 55,262
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 19,034
2019-08-07 $0.11 $0.11 $0.10 $0.10 $0.10 27,793
2019-08-06 $0.11 $0.11 $0.10 $0.11 $0.11 35,084
2019-08-05 $0.10 $0.11 $0.10 $0.11 $0.11 22,845
2019-08-02 $0.10 $0.11 $0.10 $0.11 $0.11 35,499
2019-08-01 $0.11 $0.11 $0.10 $0.10 $0.10 4,000
2019-07-31 $0.11 $0.11 $0.10 $0.10 $0.10 13,000
2019-07-30 $0.11 $0.12 $0.11 $0.12 $0.12 21,544
2019-07-29 $0.11 $0.12 $0.11 $0.12 $0.12 17,664
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 17,044
2019-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 39,330
2019-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 78,068
2019-07-23 $0.12 $0.12 $0.11 $0.11 $0.11 61,150
2019-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 69,900
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-07-18 $0.12 $0.12 $0.11 $0.11 $0.11 157,895
2019-07-17 $0.11 $0.12 $0.11 $0.11 $0.11 19,700
2019-07-16 $0.11 $0.12 $0.11 $0.11 $0.11 12,270
2019-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 54,000
2019-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 115,507
2019-07-11 $0.11 $0.12 $0.11 $0.12 $0.12 92,667
2019-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,846
2019-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 15
2019-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 44,199
2019-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 44,000
2019-07-03 $0.12 $0.12 $0.11 $0.11 $0.11 69,158
2019-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2019-07-01 $0.11 $0.12 $0.11 $0.12 $0.12 2,325
2019-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 23,990
2019-06-27 $0.13 $0.13 $0.11 $0.12 $0.12 79,023
2019-06-26 $0.13 $0.13 $0.12 $0.13 $0.13 132,800
2019-06-25 $0.13 $0.13 $0.12 $0.12 $0.12 68,318
2019-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 51,432
2019-06-21 $0.12 $0.12 $0.11 $0.12 $0.12 39,700
2019-06-20 $0.12 $0.12 $0.11 $0.12 $0.12 55,646
2019-06-19 $0.12 $0.12 $0.11 $0.12 $0.12 39,213
2019-06-18 $0.12 $0.12 $0.11 $0.11 $0.11 113,254
2019-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 13,000
2019-06-14 $0.11 $0.12 $0.11 $0.11 $0.11 11,840
2019-06-13 $0.11 $0.12 $0.11 $0.11 $0.11 32,660
2019-06-12 $0.11 $0.12 $0.11 $0.11 $0.11 118,525
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 40,360
2019-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 4,280
2019-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 87,160
2019-06-06 $0.12 $0.12 $0.10 $0.11 $0.11 159,920
2019-06-05 $0.12 $0.12 $0.11 $0.11 $0.11 130,600
2019-06-04 $0.12 $0.12 $0.10 $0.10 $0.10 16,500
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 17,881
2019-05-31 $0.11 $0.11 $0.10 $0.10 $0.10 11,653
2019-05-30 $0.10 $0.11 $0.10 $0.11 $0.11 27,850
2019-05-29 $0.10 $0.11 $0.10 $0.10 $0.10 22,100
2019-05-28 $0.11 $0.12 $0.10 $0.10 $0.10 107,240
2019-05-24 $0.10 $0.12 $0.10 $0.11 $0.11 102,590
2019-05-23 $0.11 $0.12 $0.11 $0.12 $0.12 252,063
2019-05-22 $0.12 $0.12 $0.11 $0.11 $0.11 95,899
2019-05-21 $0.16 $0.16 $0.12 $0.12 $0.12 175,402
2019-05-20 $0.14 $0.16 $0.14 $0.16 $0.16 117,235
2019-05-17 $0.13 $0.13 $0.11 $0.12 $0.12 84,098
2019-05-16 $0.12 $0.13 $0.12 $0.13 $0.13 121,266
2019-05-15 $0.12 $0.13 $0.11 $0.12 $0.12 172,715
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 77,175
2019-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 140,432
2019-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 1,200
2019-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 10,307
2019-05-08 $0.13 $0.14 $0.13 $0.13 $0.13 16,500
2019-05-07 $0.14 $0.14 $0.13 $0.13 $0.13 11,400
2019-05-06 $0.15 $0.15 $0.14 $0.14 $0.14 13,475
2019-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-05-02 $0.13 $0.14 $0.13 $0.14 $0.14 45,095
2019-05-01 $0.14 $0.16 $0.14 $0.14 $0.14 41,098
2019-04-30 $0.16 $0.17 $0.15 $0.15 $0.15 61,580
2019-04-29 $0.14 $0.16 $0.14 $0.16 $0.16 42,200
2019-04-26 $0.13 $0.14 $0.13 $0.14 $0.14 41,349
2019-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,107
2019-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 74,570
2019-04-23 $0.14 $0.14 $0.13 $0.13 $0.13 81,315
2019-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 150,545
2019-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 116,400
2019-04-17 $0.17 $0.17 $0.15 $0.16 $0.16 107,371
2019-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 123,350
2019-04-15 $0.17 $0.18 $0.16 $0.16 $0.16 46,372
2019-04-12 $0.17 $0.17 $0.16 $0.17 $0.17 34,875
2019-04-11 $0.16 $0.17 $0.16 $0.16 $0.16 55,975
2019-04-10 $0.15 $0.16 $0.15 $0.16 $0.16 12,730
2019-04-09 $0.15 $0.16 $0.15 $0.16 $0.16 249,850
2019-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 142,489
2019-04-05 $0.16 $0.16 $0.14 $0.15 $0.15 103,730
2019-04-04 $0.15 $0.15 $0.14 $0.15 $0.15 123,670
2019-04-03 $0.15 $0.15 $0.13 $0.14 $0.14 45,807
2019-04-02 $0.13 $0.14 $0.13 $0.14 $0.14 18,250
2019-04-01 $0.12 $0.13 $0.12 $0.13 $0.13 6,050
2019-03-29 $0.13 $0.13 $0.12 $0.13 $0.13 15,535
2019-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 73,954
2019-03-27 $0.13 $0.13 $0.12 $0.12 $0.12 61,650
2019-03-26 $0.14 $0.14 $0.13 $0.13 $0.13 173,994
2019-03-25 $0.15 $0.15 $0.13 $0.14 $0.14 76,197
2019-03-22 $0.14 $0.14 $0.13 $0.14 $0.14 64,067
2019-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,921
2019-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 127,000
2019-03-19 $0.14 $0.14 $0.13 $0.14 $0.14 27,600
2019-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 32,923
2019-03-15 $0.15 $0.15 $0.13 $0.14 $0.14 153,540
2019-03-14 $0.15 $0.15 $0.14 $0.14 $0.14 98,419
2019-03-13 $0.13 $0.14 $0.13 $0.14 $0.14 85,368
2019-03-12 $0.14 $0.14 $0.13 $0.14 $0.14 57,515
2019-03-11 $0.13 $0.14 $0.13 $0.13 $0.13 83,876
2019-03-08 $0.13 $0.13 $0.12 $0.12 $0.12 67,078
2019-03-07 $0.12 $0.13 $0.12 $0.13 $0.13 44,024
2019-03-06 $0.13 $0.13 $0.12 $0.13 $0.13 29,850
2019-03-05 $0.13 $0.13 $0.12 $0.13 $0.13 49,200
2019-03-04 $0.12 $0.13 $0.12 $0.12 $0.12 163,964
2019-03-01 $0.12 $0.12 $0.11 $0.11 $0.11 71,090
2019-02-28 $0.13 $0.13 $0.12 $0.12 $0.12 191,026
2019-02-27 $0.13 $0.13 $0.12 $0.13 $0.13 61,660
2019-02-26 $0.12 $0.13 $0.12 $0.13 $0.13 35,270
2019-02-25 $0.11 $0.12 $0.11 $0.12 $0.12 64,850
2019-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 56,132
2019-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 106,404
2019-02-20 $0.11 $0.12 $0.11 $0.12 $0.12 122,413
2019-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 71,100
2019-02-15 $0.10 $0.11 $0.10 $0.11 $0.11 111,500
2019-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 55,600
2019-02-13 $0.10 $0.11 $0.10 $0.10 $0.10 16,810
2019-02-12 $0.10 $0.11 $0.10 $0.10 $0.10 24,700
2019-02-11 $0.11 $0.11 $0.10 $0.10 $0.10 17,543
2019-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 22,000
2019-02-07 $0.11 $0.11 $0.10 $0.10 $0.10 21,940
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 12,201
2019-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 8,905
2019-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 9,553
2019-02-01 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2019-01-31 $0.09 $0.11 $0.09 $0.11 $0.11 45,000
2019-01-30 $0.11 $0.11 $0.10 $0.11 $0.11 31,740
2019-01-29 $0.10 $0.11 $0.10 $0.11 $0.11 31,920
2019-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 44,720
2019-01-25 $0.10 $0.11 $0.09 $0.09 $0.09 35,290
2019-01-24 $0.11 $0.11 $0.10 $0.10 $0.10 145,101
2019-01-23 $0.11 $0.11 $0.10 $0.10 $0.10 26,500
2019-01-22 $0.10 $0.11 $0.10 $0.10 $0.10 12,550
2019-01-18 $0.11 $0.11 $0.10 $0.10 $0.10 61,000
2019-01-17 $0.12 $0.12 $0.11 $0.11 $0.11 40,800
2019-01-16 $0.12 $0.12 $0.11 $0.11 $0.11 69,778
2019-01-15 $0.12 $0.13 $0.12 $0.12 $0.12 139,360
2019-01-14 $0.13 $0.13 $0.12 $0.12 $0.12 32,000
2019-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 31,300
2019-01-10 $0.13 $0.13 $0.12 $0.13 $0.13 37,300
2019-01-09 $0.13 $0.13 $0.12 $0.12 $0.12 27,800
2019-01-08 $0.13 $0.14 $0.13 $0.13 $0.13 31,000
2019-01-07 $0.13 $0.13 $0.12 $0.13 $0.13 21,000
2019-01-04 $0.12 $0.13 $0.12 $0.13 $0.13 37,003
2019-01-03 $0.13 $0.13 $0.12 $0.12 $0.12 23,900
2019-01-02 $0.13 $0.13 $0.12 $0.13 $0.13 132,110
2018-12-31 $0.12 $0.13 $0.12 $0.13 $0.13 92,040
2018-12-28 $0.12 $0.13 $0.12 $0.12 $0.12 28,600
2018-12-27 $0.12 $0.12 $0.11 $0.12 $0.12 21,000
2018-12-26 $0.11 $0.13 $0.11 $0.12 $0.12 50,200
2018-12-24 $0.13 $0.13 $0.12 $0.12 $0.12 20,000
2018-12-21 $0.11 $0.13 $0.11 $0.13 $0.13 9,700
2018-12-20 $0.13 $0.13 $0.11 $0.11 $0.11 167,442
2018-12-19 $0.13 $0.14 $0.12 $0.14 $0.14 67,000
2018-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 83,100
2018-12-17 $0.13 $0.14 $0.12 $0.13 $0.13 105,969
2018-12-14 $0.14 $0.14 $0.13 $0.13 $0.13 83,045
2018-12-13 $0.14 $0.14 $0.13 $0.13 $0.13 26,180
2018-12-12 $0.14 $0.14 $0.13 $0.14 $0.14 26,950
2018-12-11 $0.13 $0.14 $0.13 $0.13 $0.13 23,228
2018-12-10 $0.15 $0.15 $0.13 $0.13 $0.13 26,550
2018-12-07 $0.14 $0.15 $0.13 $0.13 $0.13 75,642
2018-12-06 $0.13 $0.14 $0.12 $0.13 $0.13 54,600
2018-12-04 $0.15 $0.15 $0.14 $0.14 $0.14 193,350
2018-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 157,535
2018-11-30 $0.14 $0.14 $0.13 $0.13 $0.13 96,550
2018-11-29 $0.14 $0.14 $0.13 $0.14 $0.14 332,747
2018-11-28 $0.11 $0.14 $0.11 $0.13 $0.13 930,598
2018-11-27 $0.10 $0.11 $0.10 $0.11 $0.11 18,900
2018-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 31,800
2018-11-23 $0.10 $0.11 $0.10 $0.10 $0.10 36,100
2018-11-21 $0.10 $0.11 $0.10 $0.10 $0.10 232,200
2018-11-20 $0.12 $0.12 $0.10 $0.10 $0.10 71,230
2018-11-19 $0.11 $0.12 $0.11 $0.12 $0.12 33,850
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 108,378
2018-11-15 $0.11 $0.11 $0.10 $0.11 $0.11 62,400
2018-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-11-13 $0.12 $0.12 $0.11 $0.11 $0.11 71,345
2018-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2018-11-09 $0.12 $0.13 $0.12 $0.12 $0.12 83,540
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 65,500
2018-11-07 $0.13 $0.13 $0.12 $0.12 $0.12 8,099
2018-11-06 $0.13 $0.14 $0.13 $0.13 $0.13 14,765
2018-11-05 $0.11 $0.13 $0.11 $0.13 $0.13 72,000
2018-11-02 $0.11 $0.12 $0.11 $0.11 $0.11 51,999
2018-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 63,500
2018-10-31 $0.11 $0.12 $0.11 $0.12 $0.12 29,227
2018-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 43,000
2018-10-29 $0.10 $0.11 $0.10 $0.11 $0.11 7,700
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 97,250
2018-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 48,250
2018-10-24 $0.11 $0.11 $0.10 $0.10 $0.10 77,600
2018-10-23 $0.11 $0.12 $0.10 $0.10 $0.10 172,500
2018-10-22 $0.12 $0.12 $0.11 $0.11 $0.11 120,700
2018-10-19 $0.11 $0.12 $0.11 $0.12 $0.12 55,500
2018-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,600
2018-10-17 $0.13 $0.13 $0.11 $0.12 $0.12 293,300
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 203,650
2018-10-12 $0.13 $0.13 $0.12 $0.13 $0.13 61,500
2018-10-11 $0.14 $0.15 $0.12 $0.13 $0.13 162,033
2018-10-10 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2018-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 23,235
2018-10-08 $0.16 $0.16 $0.15 $0.16 $0.16 18,810
2018-10-05 $0.14 $0.15 $0.14 $0.15 $0.15 34,497
2018-10-04 $0.14 $0.15 $0.14 $0.14 $0.14 29,000
2018-10-03 $0.15 $0.15 $0.14 $0.14 $0.14 7,000
2018-10-02 $0.14 $0.14 $0.13 $0.13 $0.13 4,000
2018-10-01 $0.12 $0.14 $0.12 $0.14 $0.14 55,500
2018-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 19,600
2018-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 59,800
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-09-25 $0.11 $0.12 $0.11 $0.11 $0.11 12,500
2018-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2018-09-21 $0.10 $0.12 $0.10 $0.12 $0.12 7,000
2018-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-09-19 $0.11 $0.12 $0.10 $0.11 $0.11 46,450
2018-09-18 $0.11 $0.12 $0.10 $0.11 $0.11 89,500
2018-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 29,500
2018-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 8,400
2018-09-13 $0.12 $0.12 $0.11 $0.12 $0.12 7,700
2018-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 7,870
2018-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 115,330
2018-09-07 $0.12 $0.12 $0.11 $0.12 $0.12 18,199
2018-09-06 $0.12 $0.13 $0.12 $0.12 $0.12 7,230
2018-09-05 $0.13 $0.13 $0.11 $0.12 $0.12 21,054
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2018-08-31 $0.14 $0.15 $0.13 $0.13 $0.13 93,150
2018-08-30 $0.13 $0.15 $0.13 $0.15 $0.15 21,000
2018-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2018-08-28 $0.11 $0.12 $0.11 $0.12 $0.12 1,300
2018-08-27 $0.11 $0.12 $0.11 $0.12 $0.12 6,830
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 47,300
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 300
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 600
2018-08-21 $0.11 $0.11 $0.10 $0.11 $0.11 33,683
2018-08-20 $0.11 $0.12 $0.11 $0.12 $0.12 30,500
2018-08-17 $0.12 $0.12 $0.11 $0.11 $0.11 600
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 18,500
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 71,500
2018-08-14 $0.11 $0.12 $0.11 $0.12 $0.12 3,800
2018-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2018-08-10 $0.12 $0.12 $0.11 $0.11 $0.11 12,500
2018-08-09 $0.12 $0.12 $0.11 $0.11 $0.11 29,150
2018-08-08 $0.11 $0.12 $0.11 $0.12 $0.12 7,733
2018-08-07 $0.13 $0.13 $0.12 $0.13 $0.13 16,683
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,857
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-08-02 $0.12 $0.13 $0.11 $0.11 $0.11 19,000
2018-08-01 $0.12 $0.13 $0.11 $0.13 $0.13 36,610
2018-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-07-30 $0.12 $0.12 $0.11 $0.12 $0.12 35,190
2018-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 80,200
2018-07-25 $0.12 $0.12 $0.10 $0.11 $0.11 15,666
2018-07-24 $0.13 $0.13 $0.11 $0.12 $0.12 42,851
2018-07-23 $0.14 $0.14 $0.13 $0.13 $0.13 14,000
2018-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 15,300
2018-07-19 $0.14 $0.15 $0.12 $0.12 $0.12 47,575
2018-07-18 $0.14 $0.15 $0.14 $0.14 $0.14 17,750
2018-07-17 $0.15 $0.15 $0.14 $0.14 $0.14 14,000
2018-07-16 $0.15 $0.15 $0.14 $0.15 $0.15 66,000
2018-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 8,050
2018-07-11 $0.15 $0.16 $0.14 $0.16 $0.16 8,100
2018-07-10 $0.15 $0.16 $0.15 $0.16 $0.16 3,400
2018-07-09 $0.16 $0.16 $0.14 $0.14 $0.14 4,425
2018-07-06 $0.16 $0.16 $0.15 $0.16 $0.16 30,000
2018-07-05 $0.16 $0.16 $0.15 $0.16 $0.16 30,500
2018-07-03 $0.13 $0.16 $0.13 $0.16 $0.16 600
2018-07-02 $0.15 $0.17 $0.14 $0.14 $0.14 29,100
2018-06-29 $0.14 $0.15 $0.13 $0.13 $0.13 35,020
2018-06-28 $0.14 $0.15 $0.14 $0.15 $0.15 6,750
2018-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 39,500
2018-06-26 $0.15 $0.15 $0.14 $0.15 $0.15 92,793
2018-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 91,533
2018-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 25,337
2018-06-21 $0.15 $0.16 $0.14 $0.14 $0.14 89,100
2018-06-20 $0.15 $0.16 $0.14 $0.15 $0.15 76,100
2018-06-19 $0.16 $0.16 $0.15 $0.15 $0.15 27,500
2018-06-18 $0.16 $0.17 $0.15 $0.16 $0.16 96,225
2018-06-15 $0.15 $0.16 $0.15 $0.15 $0.15 104,800
2018-06-14 $0.13 $0.15 $0.13 $0.14 $0.14 42,040
2018-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2018-06-12 $0.14 $0.14 $0.13 $0.13 $0.13 54,000
2018-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 13,800
2018-06-08 $0.13 $0.15 $0.13 $0.14 $0.14 95,100
2018-06-07 $0.14 $0.14 $0.13 $0.13 $0.13 31,900
2018-06-06 $0.12 $0.14 $0.12 $0.13 $0.13 124,300
2018-06-05 $0.15 $0.15 $0.14 $0.14 $0.14 162,700
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 32,000
2018-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 70,900
2018-05-31 $0.12 $0.13 $0.12 $0.13 $0.13 31,000
2018-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2018-05-29 $0.12 $0.13 $0.12 $0.13 $0.13 87,000
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2018-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-18 $0.12 $0.13 $0.12 $0.13 $0.13 15,000
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 6,305
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2018-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2018-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-05-04 $0.13 $0.13 $0.11 $0.11 $0.11 27,000
2018-05-03 $0.11 $0.12 $0.11 $0.12 $0.12 5,500
2018-05-02 $0.13 $0.13 $0.11 $0.11 $0.11 26,500
2018-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-04-27 $0.14 $0.14 $0.12 $0.12 $0.12 39,250
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 10
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 32,000
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 15
2018-04-23 $0.11 $0.12 $0.11 $0.11 $0.11 16,500
2018-04-20 $0.14 $0.14 $0.13 $0.13 $0.13 33,950
2018-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-16 $0.16 $0.16 $0.15 $0.15 $0.15 23,000
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 13,460
2018-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-04-10 $0.18 $0.18 $0.17 $0.18 $0.18 5,375
2018-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-04-02 $0.17 $0.17 $0.16 $0.16 $0.16 5,200
2018-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 650
2018-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 9,510
2018-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2018-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 15,750
2018-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 57,000
2018-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2018-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 250
2018-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 400
2018-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-03-08 $0.17 $0.17 $0.16 $0.16 $0.16 14,650
2018-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-06 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-01 $0.20 $0.20 $0.18 $0.18 $0.18 7,725
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 800
2018-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-02-20 $0.20 $0.20 $0.19 $0.19 $0.19 6,000
2018-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,060
2018-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 350
2018-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-02-12 $0.23 $0.23 $0.22 $0.22 $0.22 9,500
2018-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-08 $0.20 $0.21 $0.20 $0.21 $0.21 2,015
2018-02-07 $0.21 $0.22 $0.20 $0.21 $0.21 3,400
2018-02-06 $0.21 $0.22 $0.21 $0.22 $0.22 1,200
2018-02-05 $0.21 $0.21 $0.20 $0.20 $0.20 23,585
2018-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2018-02-01 $0.22 $0.23 $0.22 $0.23 $0.23 3,040
2018-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 23,800
2018-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 6,200
2018-01-29 $0.24 $0.24 $0.21 $0.21 $0.21 5,155
2018-01-26 $0.22 $0.23 $0.22 $0.23 $0.23 7,090
2018-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,275
2018-01-24 $0.19 $0.21 $0.18 $0.21 $0.21 18,500
2018-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 33
2018-01-17 $0.24 $0.25 $0.24 $0.24 $0.24 11,000
2018-01-16 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-01-12 $0.18 $0.19 $0.18 $0.19 $0.19 8,600
2018-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 360
2018-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-01-09 $0.20 $0.20 $0.18 $0.18 $0.18 4,930
2018-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 11,985
2018-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 500
2017-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-28 $0.20 $0.20 $0.18 $0.18 $0.18 2,740
2017-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,034
2017-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-12-14 $0.17 $0.18 $0.17 $0.18 $0.18 1,300
2017-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 6,429
2017-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,040
2017-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,480
2017-12-06 $0.20 $0.20 $0.19 $0.19 $0.19 12,500
2017-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2017-12-01 $0.18 $0.18 $0.17 $0.18 $0.18 26,900
2017-11-30 $0.16 $0.17 $0.16 $0.17 $0.17 13,250
2017-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 23
2017-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-27 $0.18 $0.18 $0.16 $0.16 $0.16 11,379
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-22 $0.20 $0.20 $0.18 $0.18 $0.18 39,330
2017-11-21 $0.19 $0.20 $0.19 $0.20 $0.20 42,100
2017-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2017-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-11-15 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2017-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 5,775
2017-11-10 $0.20 $0.21 $0.20 $0.21 $0.21 5,375
2017-11-09 $0.17 $0.17 $0.15 $0.15 $0.15 4,500
2017-11-08 $0.16 $0.17 $0.15 $0.15 $0.15 28,000
2017-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2017-11-03 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2017-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-31 $0.12 $0.12 $0.11 $0.11 $0.11 10,500
2017-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 20,485
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2017-10-25 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2017-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 30
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 900
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 700
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 250
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-25 $0.11 $0.11 $0.10 $0.10 $0.10 5,000
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 590
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 600
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 100
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 45,000
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 35,500
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.14 $0.14 $0.13 $0.13 $0.13 1,300
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-05-17 $0.17 $0.17 $0.16 $0.16 $0.16 1,100
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-05-12 $0.14 $0.14 $0.13 $0.13 $0.13 70,350
2017-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2017-05-08 $0.16 $0.17 $0.16 $0.17 $0.17 6,000
2017-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 300
2017-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 300
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-27 $0.19 $0.21 $0.19 $0.21 $0.21 365
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,250
2017-04-24 $0.22 $0.22 $0.21 $0.21 $0.21 2,600
2017-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,625
2017-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2017-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-10 $0.23 $0.24 $0.23 $0.24 $0.24 1,550
2017-04-05 $0.26 $0.26 $0.23 $0.23 $0.23 1,600
2017-04-04 $0.24 $0.25 $0.24 $0.25 $0.25 3,200
2017-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2017-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-30 $0.26 $0.26 $0.25 $0.25 $0.25 1,300
2017-03-29 $0.27 $0.28 $0.25 $0.25 $0.25 7,400
2017-03-28 $0.29 $0.29 $0.26 $0.29 $0.29 22,000
2017-03-27 $0.30 $0.30 $0.29 $0.29 $0.29 9,800
2017-03-24 $0.31 $0.32 $0.30 $0.30 $0.30 2,200
2017-03-23 $0.32 $0.33 $0.30 $0.30 $0.30 27,900
2017-03-22 $0.30 $0.32 $0.30 $0.32 $0.32 5,100
2017-03-21 $0.29 $0.31 $0.29 $0.30 $0.30 38,000
2017-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 52,600
2017-03-17 $0.29 $0.29 $0.27 $0.27 $0.27 300
2017-03-16 $0.26 $0.28 $0.26 $0.28 $0.28 9,200
2017-03-15 $0.23 $0.26 $0.23 $0.26 $0.26 11,000
2017-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 200
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.22 $0.22 $0.21 $0.21 $0.21 2,000
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2017-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-07 $0.21 $0.21 $0.20 $0.20 $0.20 6,500
2017-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-01 $0.23 $0.23 $0.21 $0.21 $0.21 5,600
2017-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 11,600
2017-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 21,100
2017-02-17 $0.27 $0.27 $0.26 $0.26 $0.26 8,500
2017-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 22,000
2017-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 100
2017-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 200
2017-02-08 $0.22 $0.23 $0.22 $0.23 $0.23 3,200
2017-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 40
2017-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2017-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2017-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 136
2016-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 800
2016-12-23 $0.26 $0.30 $0.26 $0.30 $0.30 1,725
2016-12-19 $0.35 $0.37 $0.35 $0.37 $0.37 10,000
2016-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 400
2016-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 100
2016-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 40
2016-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 600
2016-09-20 $0.44 $0.44 $0.44 $0.44 $0.44 210
2016-09-15 $0.44 $0.44 $0.44 $0.44 $0.44 100
2016-09-13 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2016-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 1,600
2016-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 60
2016-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 340
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 55
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 95

Blue Sky Uranium Corp (BKUCF) News Headlines

Recent Blue Sky Uranium Corp (BKUCF) News
Similar Companies to Blue Sky Uranium Corp (BKUCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.