Bank Of Utica (BKUT) Exchange: PINK
Data as of April 19, 2024
$505.00 ($0.00) 0.00%
Bank Of Utica - Daily Information
Click for more stock information on Bank Of Utica.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $505.00 |
| Previous Close | $505.00 |
| High | $505.00 |
| Low | $505.00 |
| Adjusted Open | $505.00 |
| Previous Adjusted Close | $505.00 |
| Adjusted High | $505.00 |
| Adjusted Low | $505.00 |
About Bank Of Utica (BKUT)
Bank Utica (N.Y.)
Invest in Bank Of Utica (BKUT)
Historical Stock Data for Bank Of Utica (BKUT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-18 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-17 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-16 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-15 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-12 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-11 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-10 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-09 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-08 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-05 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-04 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-03 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-02 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-04-01 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 1 |
| 2024-03-28 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
| 2024-03-27 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 1 |
| 2024-03-26 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-03-25 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-03-22 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-03-21 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 1 |
| 2024-03-20 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 13 |
| 2024-03-19 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-03-18 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2024-03-15 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 1 |
| 2024-03-14 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-03-13 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-03-12 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-03-08 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-03-07 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-03-06 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-03-05 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-03-04 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-03-01 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-02-29 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-02-28 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-02-27 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-02-26 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-02-23 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 1 |
| 2024-02-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 3 |
| 2024-02-21 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2024-02-20 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 1 |
| 2024-02-16 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-02-15 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-02-14 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-02-13 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-02-12 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2024-02-09 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 1 |
| 2024-02-08 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-02-07 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-02-06 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-02-05 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-02-02 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-02-01 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-31 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-30 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-29 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 1 |
| 2024-01-26 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-25 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-24 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-23 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-22 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-19 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-18 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 0 |
| 2024-01-17 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 12 |
| 2024-01-16 | $447.50 | $450.00 | $447.50 | $450.00 | $450.00 | 11 |
| 2024-01-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2024-01-11 | $445.00 | $450.00 | $445.00 | $450.00 | $450.00 | 2 |
| 2024-01-10 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2024-01-09 | $460.00 | $460.00 | $400.02 | $430.00 | $430.00 | 36 |
| 2024-01-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2024-01-05 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2024-01-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2024-01-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 10 |
| 2024-01-02 | $539.99 | $539.99 | $539.99 | $539.99 | $539.99 | 0 |
| 2023-12-29 | $539.99 | $539.99 | $539.99 | $539.99 | $539.99 | 0 |
| 2023-12-28 | $539.99 | $539.99 | $539.00 | $539.99 | $539.99 | 20 |
| 2023-12-27 | $499.00 | $499.00 | $499.00 | $499.00 | $490.60 | 0 |
| 2023-12-26 | $499.00 | $499.00 | $499.00 | $499.00 | $490.60 | 1 |
| 2023-12-22 | $491.00 | $491.00 | $491.00 | $491.00 | $482.73 | 11 |
| 2023-12-21 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-20 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-19 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-18 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-15 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-14 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-13 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-12 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-11 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-08 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-07 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-06 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-05 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-04 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-12-01 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-11-30 | $499.98 | $499.98 | $499.98 | $499.98 | $491.56 | 0 |
| 2023-11-29 | $430.00 | $499.98 | $425.00 | $499.98 | $491.56 | 12 |
| 2023-11-28 | $445.00 | $445.00 | $445.00 | $445.00 | $437.51 | 0 |
| 2023-11-27 | $445.00 | $445.00 | $445.00 | $445.00 | $437.51 | 0 |
| 2023-11-24 | $445.00 | $445.00 | $445.00 | $445.00 | $437.51 | 0 |
| 2023-11-22 | $436.00 | $445.00 | $399.00 | $445.00 | $437.51 | 38 |
| 2023-11-21 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-20 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-17 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-16 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-15 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-14 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-13 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-10 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-09 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-08 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-07 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-06 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-03 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-02 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-11-01 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-10-31 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-10-30 | $473.00 | $473.00 | $473.00 | $473.00 | $465.03 | 0 |
| 2023-10-27 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-26 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-25 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-24 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-23 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-20 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-19 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-18 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-17 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-16 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-13 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-12 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-11 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-10 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-09 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-06 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-05 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-04 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-03 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-10-02 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-29 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-28 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-27 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-26 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-25 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-22 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-21 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-20 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-19 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-18 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-15 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-14 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-13 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-12 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-11 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-08 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-07 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-06 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-05 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-09-01 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-08-31 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-08-30 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-08-29 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-08-28 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-08-25 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 6 |
| 2023-08-24 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-23 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-22 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-21 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-18 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-17 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-16 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-15 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-14 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-11 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-10 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-09 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-08 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-07 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 0 |
| 2023-08-04 | $460.32 | $460.32 | $460.32 | $460.32 | $460.32 | 1 |
| 2023-08-03 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-08-02 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2023-08-01 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 4 |
| 2023-07-31 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-28 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-27 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-26 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-25 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-24 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-21 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-20 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-19 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-18 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-17 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-14 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-13 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-12 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
| 2023-07-11 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 1 |
| 2023-07-10 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
| 2023-07-07 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 2 |
| 2023-07-06 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2023-07-05 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2023-07-03 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2023-06-30 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2023-06-29 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2023-06-28 | $410.00 | $410.00 | $410.00 | $410.00 | $401.19 | 0 |
| 2023-06-27 | $410.00 | $410.00 | $410.00 | $410.00 | $401.19 | 0 |
| 2023-06-26 | $410.00 | $410.00 | $410.00 | $410.00 | $401.19 | 0 |
| 2023-06-23 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2023-06-22 | $435.00 | $435.00 | $410.00 | $410.00 | $410.00 | 9 |
| 2023-06-21 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-20 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-16 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-15 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-14 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-13 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-12 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-09 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-08 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-07 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-06 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-05 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-02 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-06-01 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-05-31 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-05-30 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 1 |
| 2023-05-26 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-25 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-24 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-23 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-22 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-19 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-18 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-17 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-16 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-15 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-12 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-11 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-10 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 0 |
| 2023-05-09 | $432.25 | $432.25 | $432.25 | $432.25 | $432.25 | 1 |
| 2023-05-08 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 0 |
| 2023-05-05 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 0 |
| 2023-05-04 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 0 |
| 2023-05-03 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 1 |
| 2023-05-02 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-05-01 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-28 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-27 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-25 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-24 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-21 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-20 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-19 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-18 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-17 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-14 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-13 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-12 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-11 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-10 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-06 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-05 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-04 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-04-03 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-31 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-30 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-29 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-28 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-27 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-24 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-23 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-22 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-21 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-20 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-17 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-16 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-15 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-14 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2023-03-13 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 1 |
| 2023-03-10 | $475.00 | $475.00 | $450.00 | $450.00 | $450.00 | 6 |
| 2023-03-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-03-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-03-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-03-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-03-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-03-02 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-03-01 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-27 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-22 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-21 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-17 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-16 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-15 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 20 |
| 2023-02-02 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-02-01 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-31 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-30 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-27 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-26 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-25 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-24 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-23 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-20 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-19 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-18 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-17 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 0 |
| 2023-01-13 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 1 |
| 2023-01-12 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2023-01-11 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2023-01-10 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 1 |
| 2023-01-09 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2023-01-06 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 16 |
| 2023-01-05 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 16 |
| 2023-01-04 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2023-01-03 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2022-12-30 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 21 |
| 2022-12-29 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2022-12-28 | $430.00 | $430.00 | $430.00 | $430.00 | $421.18 | 0 |
| 2022-12-27 | $430.00 | $430.00 | $430.00 | $430.00 | $421.18 | 0 |
| 2022-12-23 | $477.00 | $477.00 | $430.00 | $430.00 | $421.18 | 241 |
| 2022-12-22 | $500.00 | $500.00 | $477.00 | $477.00 | $467.22 | 8 |
| 2022-12-21 | $500.00 | $500.00 | $500.00 | $500.00 | $489.75 | 10 |
| 2022-12-20 | $530.75 | $530.75 | $530.75 | $530.75 | $519.87 | 0 |
| 2022-12-19 | $530.75 | $530.75 | $530.75 | $530.75 | $519.87 | 0 |
| 2022-12-16 | $530.75 | $530.75 | $530.75 | $530.75 | $519.87 | 0 |
| 2022-12-15 | $530.75 | $530.75 | $530.75 | $530.75 | $519.87 | 0 |
| 2022-12-14 | $530.75 | $530.75 | $530.75 | $530.75 | $519.87 | 0 |
| 2022-12-13 | $530.75 | $530.75 | $530.75 | $530.75 | $519.87 | 5 |
| 2022-12-12 | $529.75 | $529.75 | $529.75 | $529.75 | $518.89 | 0 |
| 2022-12-09 | $530.00 | $530.00 | $529.75 | $529.75 | $518.89 | 4 |
| 2022-12-08 | $530.00 | $530.00 | $530.00 | $530.00 | $519.13 | 0 |
| 2022-12-07 | $530.00 | $530.00 | $530.00 | $530.00 | $519.13 | 1 |
| 2022-12-06 | $527.01 | $527.01 | $527.01 | $527.01 | $516.21 | 0 |
| 2022-12-05 | $527.01 | $527.01 | $527.01 | $527.01 | $516.21 | 0 |
| 2022-12-02 | $527.01 | $527.01 | $527.01 | $527.01 | $516.21 | 0 |
| 2022-12-01 | $527.01 | $527.01 | $527.01 | $527.01 | $516.21 | 0 |
| 2022-11-30 | $527.01 | $527.01 | $527.01 | $527.01 | $516.21 | 0 |
| 2022-11-29 | $527.01 | $527.01 | $527.01 | $527.01 | $516.21 | 0 |
| 2022-11-28 | $527.01 | $527.01 | $527.01 | $527.01 | $516.21 | 0 |
| 2022-11-25 | $527.01 | $527.01 | $527.01 | $527.01 | $516.21 | 2 |
| 2022-11-23 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-22 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-21 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-18 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-17 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-16 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-15 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-14 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-11 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-10 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-09 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-08 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-07 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-04 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-03 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-02 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-11-01 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-10-31 | $540.00 | $540.00 | $540.00 | $540.00 | $528.93 | 0 |
| 2022-10-28 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-27 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-26 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-25 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-24 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-21 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-20 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-19 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-18 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-17 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-14 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-13 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-12 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-11 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-10 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-07 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-06 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-05 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-04 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-10-03 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-30 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-29 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-28 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-27 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-26 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-23 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-22 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-21 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-20 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-19 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-09-16 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 4 |
| 2022-09-15 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-09-14 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-09-13 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-09-12 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-09-09 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-09-08 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-09-07 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-09-06 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-09-02 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-09-01 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-31 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-30 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-29 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-26 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-25 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-24 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-23 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-22 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-19 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-18 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-17 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-16 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-15 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 2 |
| 2022-08-12 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-11 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-10 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-09 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-08 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-05 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-04 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-03 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-02 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-08-01 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-29 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-28 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-27 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-26 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-25 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-22 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-21 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-20 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-19 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-18 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-15 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-14 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 0 |
| 2022-07-13 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 1 |
| 2022-07-12 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 1 |
| 2022-07-11 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
| 2022-07-08 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 2 |
| 2022-07-07 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2022-07-06 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2022-07-05 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 1 |
| 2022-07-01 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2022-06-30 | $515.00 | $550.00 | $515.00 | $550.00 | $550.00 | 34 |
| 2022-06-29 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-06-28 | $530.00 | $530.00 | $530.00 | $530.00 | $521.39 | 0 |
| 2022-06-27 | $530.00 | $530.00 | $530.00 | $530.00 | $521.39 | 1 |
| 2022-06-24 | $530.00 | $530.00 | $530.00 | $530.00 | $521.39 | 0 |
| 2022-06-23 | $530.00 | $530.00 | $530.00 | $530.00 | $521.39 | 0 |
| 2022-06-22 | $530.00 | $530.00 | $530.00 | $530.00 | $521.39 | 0 |
| 2022-06-21 | $530.00 | $530.00 | $530.00 | $530.00 | $521.39 | 1 |
| 2022-06-17 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-06-16 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-06-15 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-06-14 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-06-13 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-06-10 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-06-09 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 78 |
| 2022-06-08 | $520.00 | $520.00 | $520.00 | $520.00 | $511.55 | 1 |
| 2022-06-07 | $515.00 | $515.00 | $515.00 | $515.00 | $506.64 | 0 |
| 2022-06-06 | $515.00 | $515.00 | $515.00 | $515.00 | $506.64 | 0 |
| 2022-06-03 | $521.00 | $521.00 | $515.00 | $515.00 | $506.64 | 20 |
| 2022-06-02 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-06-01 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-05-31 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-05-27 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 0 |
| 2022-05-26 | $525.00 | $525.00 | $525.00 | $525.00 | $516.47 | 6 |
| 2022-05-25 | $575.00 | $575.00 | $525.00 | $525.00 | $516.47 | 10 |
| 2022-05-24 | $565.00 | $565.00 | $565.00 | $565.00 | $555.82 | 1 |
| 2022-05-23 | $511.00 | $511.00 | $511.00 | $511.00 | $502.70 | 0 |
| 2022-05-20 | $511.00 | $511.00 | $511.00 | $511.00 | $502.70 | 0 |
| 2022-05-19 | $581.00 | $581.00 | $509.41 | $511.00 | $502.70 | 72 |
| 2022-05-18 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-17 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-16 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 51 |
| 2022-05-13 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 1 |
| 2022-05-12 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-11 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-10 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-09 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-06 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-05 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-04 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-03 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-05-02 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-29 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-28 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-27 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-26 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-25 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-22 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-21 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-20 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-19 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-18 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-14 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-13 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-12 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-11 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 1 |
| 2022-04-08 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 1 |
| 2022-04-07 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-06 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-05 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-04 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-04-01 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 1 |
| 2022-03-31 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-30 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-29 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-28 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-25 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-24 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-23 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-22 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-21 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-18 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-17 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-16 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-15 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-14 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-11 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 0 |
| 2022-03-10 | $650.00 | $650.00 | $650.00 | $650.00 | $639.44 | 25 |
| 2022-03-09 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-03-08 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-03-07 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-03-04 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-03-03 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-03-02 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-03-01 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-28 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-25 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-24 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-23 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-22 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-18 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-17 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-16 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-15 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-14 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-11 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-10 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-02-09 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 20 |
| 2022-02-08 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 20 |
| 2022-02-07 | $620.00 | $625.00 | $620.00 | $625.00 | $614.85 | 12 |
| 2022-02-04 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-02-03 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-02-02 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 4 |
| 2022-02-01 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-31 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-28 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-27 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-26 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-25 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-24 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-21 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-20 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-19 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-18 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-14 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-13 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 0 |
| 2022-01-12 | $566.00 | $566.00 | $566.00 | $566.00 | $556.81 | 1 |
| 2022-01-11 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 0 |
| 2022-01-10 | $625.00 | $625.00 | $625.00 | $625.00 | $614.85 | 2 |
| 2022-01-07 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 33 |
| 2022-01-06 | $600.00 | $600.00 | $600.00 | $600.00 | $590.26 | 0 |
| 2022-01-05 | $586.00 | $600.00 | $586.00 | $600.00 | $590.26 | 80 |
| 2022-01-04 | $575.00 | $575.00 | $575.00 | $575.00 | $565.66 | 0 |
| 2022-01-03 | $575.00 | $575.00 | $575.00 | $575.00 | $565.66 | 0 |
| 2021-12-31 | $575.00 | $575.00 | $575.00 | $575.00 | $565.66 | 0 |
| 2021-12-30 | $575.00 | $575.00 | $575.00 | $575.00 | $565.66 | 0 |
| 2021-12-29 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-28 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-27 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-23 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-22 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-21 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-20 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-17 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-16 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-15 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-14 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 1 |
| 2021-12-13 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-10 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-09 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-12-08 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 1 |
| 2021-12-07 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 1 |
| 2021-12-06 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-12-03 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-12-02 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-12-01 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-11-30 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-11-29 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-11-26 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-11-24 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-11-23 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-11-22 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-11-19 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-11-18 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 0 |
| 2021-11-17 | $580.00 | $580.00 | $580.00 | $580.00 | $562.03 | 1 |
| 2021-11-16 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-15 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-12 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-11 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-10 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-09 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 11 |
| 2021-11-08 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-05 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-04 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-03 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-02 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-11-01 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-10-29 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-10-28 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-10-27 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-10-26 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 11 |
| 2021-10-25 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-22 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-21 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-20 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-19 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-18 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-15 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-14 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-13 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-12 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-11 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 0 |
| 2021-10-08 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 41 |
| 2021-10-07 | $575.25 | $575.25 | $575.25 | $575.25 | $557.42 | 25 |
| 2021-10-06 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-10-05 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-10-04 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-10-01 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-30 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-29 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-28 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-27 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-24 | $575.00 | $577.00 | $575.00 | $575.00 | $557.18 | 479 |
| 2021-09-23 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 23 |
| 2021-09-22 | $565.00 | $565.00 | $565.00 | $565.00 | $547.49 | 10 |
| 2021-09-21 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-20 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-17 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-16 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-15 | $574.00 | $575.00 | $573.00 | $575.00 | $557.18 | 5 |
| 2021-09-14 | $565.00 | $565.00 | $565.00 | $565.00 | $547.49 | 0 |
| 2021-09-13 | $575.00 | $575.00 | $565.00 | $565.00 | $547.49 | 11 |
| 2021-09-10 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-09 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 3 |
| 2021-09-08 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-07 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-03 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-02 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-09-01 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 7 |
| 2021-08-31 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-08-30 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-08-27 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-08-26 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-08-25 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-08-24 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-08-23 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 0 |
| 2021-08-20 | $575.00 | $575.00 | $575.00 | $575.00 | $557.18 | 1 |
| 2021-08-19 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-08-18 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-08-17 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-08-16 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-08-13 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-08-12 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-08-11 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 81 |
| 2021-08-10 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-08-09 | $600.00 | $600.00 | $600.00 | $600.00 | $581.41 | 0 |
| 2021-08-06 | $555.00 | $600.00 | $555.00 | $600.00 | $581.41 | 18 |
| 2021-08-05 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 6 |
| 2021-08-04 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-08-03 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-08-02 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-07-30 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-07-29 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-07-28 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-07-27 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-07-26 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-07-23 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-07-22 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 0 |
| 2021-07-21 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 37 |
| 2021-07-20 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 10 |
| 2021-07-19 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 9 |
| 2021-07-16 | $545.00 | $545.00 | $545.00 | $545.00 | $528.11 | 28 |
| 2021-07-15 | $555.00 | $555.00 | $555.00 | $555.00 | $537.80 | 0 |
| 2021-07-14 | $555.00 | $555.00 | $555.00 | $555.00 | $537.80 | 0 |
| 2021-07-13 | $555.00 | $555.00 | $555.00 | $555.00 | $537.80 | 0 |
| 2021-07-12 | $555.00 | $555.00 | $555.00 | $555.00 | $537.80 | 0 |
| 2021-07-09 | $555.00 | $555.00 | $555.00 | $555.00 | $537.80 | 2 |
| 2021-07-08 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-07-07 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-07-06 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-07-02 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-07-01 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-06-30 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-06-29 | $560.00 | $560.00 | $560.00 | $560.00 | $542.65 | 0 |
| 2021-06-28 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-25 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-24 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-23 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-22 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-21 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-18 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-17 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-16 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-15 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 0 |
| 2021-06-14 | $560.00 | $560.00 | $560.00 | $560.00 | $534.77 | 180 |
| 2021-06-11 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-06-10 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-06-09 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-06-08 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-06-07 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-06-04 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-06-03 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-06-02 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-06-01 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-28 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-27 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-26 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-25 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-24 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-21 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-20 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-19 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-18 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-17 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-14 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-13 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-12 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-11 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-10 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-07 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-06 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-05 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-04 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-05-03 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-30 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-29 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-28 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-27 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-26 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-23 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-22 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-21 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-20 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-19 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-16 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-15 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-14 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-13 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-12 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-09 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-04-08 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 5 |
| 2021-04-07 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-04-06 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-04-05 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-04-01 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-31 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-30 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-29 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-26 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-25 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-24 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-23 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-22 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-19 | $556.00 | $556.00 | $556.00 | $556.00 | $530.95 | 0 |
| 2021-03-18 | $595.00 | $595.00 | $556.00 | $556.00 | $530.95 | 56 |
| 2021-03-17 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-16 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-15 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-12 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-11 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-10 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-09 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-08 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-05 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-04 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 0 |
| 2021-03-03 | $595.00 | $595.00 | $595.00 | $595.00 | $568.19 | 10 |
| 2021-03-02 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-03-01 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-26 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-25 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-24 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-23 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-22 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-19 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-18 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-17 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-16 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-12 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-11 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-10 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-09 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-08 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-05 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-04 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-03 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 5 |
| 2021-02-02 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-02-01 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-29 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-28 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-27 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-26 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-25 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-22 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-21 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-20 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-19 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-15 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-14 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-13 | $545.00 | $545.00 | $545.00 | $545.00 | $520.44 | 0 |
| 2021-01-12 | $575.00 | $575.00 | $575.00 | $575.00 | $549.09 | 2 |
| 2021-01-11 | $575.00 | $575.00 | $575.00 | $575.00 | $549.09 | 0 |
| 2021-01-08 | $570.00 | $575.00 | $570.00 | $575.00 | $549.09 | 2 |
| 2021-01-07 | $575.00 | $575.00 | $575.00 | $575.00 | $549.09 | 0 |
| 2021-01-06 | $575.00 | $575.00 | $575.00 | $575.00 | $549.09 | 0 |
| 2021-01-05 | $575.00 | $575.00 | $575.00 | $575.00 | $549.09 | 0 |
| 2021-01-04 | $575.00 | $575.00 | $575.00 | $575.00 | $549.09 | 0 |
| 2020-12-31 | $575.00 | $575.00 | $575.00 | $575.00 | $549.09 | 0 |
| 2020-12-30 | $575.00 | $575.00 | $575.00 | $575.00 | $549.09 | 0 |
| 2020-12-29 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-28 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-24 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-23 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-22 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-21 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-18 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-17 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-16 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-15 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-14 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 0 |
| 2020-12-11 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 1 |
| 2020-12-10 | $595.00 | $595.00 | $595.00 | $595.00 | $560.15 | 0 |
| 2020-12-09 | $595.00 | $595.00 | $595.00 | $595.00 | $560.15 | 0 |
| 2020-12-08 | $600.00 | $600.00 | $595.00 | $595.00 | $560.15 | 4 |
| 2020-12-07 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-12-04 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-12-03 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-12-02 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-12-01 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-30 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-27 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-25 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-24 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-23 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-20 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-19 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-18 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-17 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-16 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-13 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-12 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-11 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-10 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-09 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-06 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-05 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-04 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-03 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-11-02 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-10-30 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-10-29 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-10-28 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-10-27 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-10-26 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-10-23 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-10-22 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 0 |
| 2020-10-21 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 1 |
| 2020-10-20 | $590.00 | $590.00 | $590.00 | $590.00 | $555.45 | 0 |
| 2020-10-19 | $590.00 | $590.00 | $590.00 | $590.00 | $555.45 | 0 |
| 2020-10-16 | $590.00 | $590.00 | $590.00 | $590.00 | $555.45 | 32 |
| 2020-10-15 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-14 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-13 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-12 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-09 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-08 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-07 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-06 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-05 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-02 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-10-01 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-30 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-29 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-28 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-25 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-24 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-23 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-22 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-21 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-18 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-17 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-16 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-15 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-14 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-11 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-10 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-09 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-08 | $570.25 | $570.25 | $570.25 | $570.25 | $536.85 | 0 |
| 2020-09-04 | $570.00 | $570.25 | $570.00 | $570.25 | $536.85 | 2 |
| 2020-09-03 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-09-02 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-09-01 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-31 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-28 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 3 |
| 2020-08-27 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-26 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-25 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-24 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-21 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-20 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 2 |
| 2020-08-19 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-18 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-17 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-14 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-13 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-12 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-11 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-10 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-07 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-06 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-05 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-08-04 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 1 |
| 2020-08-03 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-07-31 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-07-30 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-07-29 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-07-28 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-07-27 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-07-24 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-07-23 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 2 |
| 2020-07-22 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 0 |
| 2020-07-10 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 2 |
| 2020-06-22 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 2 |
| 2020-05-18 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 1 |
| 2020-05-08 | $535.00 | $535.00 | $535.00 | $535.00 | $503.67 | 1 |
| 2020-05-05 | $537.50 | $537.50 | $537.50 | $537.50 | $506.02 | 1 |
| 2020-04-22 | $537.50 | $537.50 | $537.50 | $537.50 | $506.02 | 4 |
| 2020-04-16 | $537.50 | $537.50 | $537.50 | $537.50 | $506.02 | 1 |
| 2020-04-01 | $525.00 | $525.00 | $505.00 | $520.00 | $489.55 | 23 |
| 2020-03-31 | $530.00 | $535.00 | $530.00 | $535.00 | $503.67 | 2 |
| 2020-03-25 | $550.00 | $550.00 | $550.00 | $550.00 | $517.79 | 1 |
| 2020-03-24 | $535.00 | $550.00 | $535.00 | $550.00 | $517.79 | 23 |
| 2020-03-13 | $567.25 | $567.25 | $550.00 | $550.00 | $517.79 | 2 |
| 2020-03-12 | $575.25 | $575.25 | $575.00 | $575.00 | $541.33 | 3 |
| 2020-03-10 | $625.00 | $625.00 | $625.00 | $625.00 | $588.40 | 1 |
| 2020-03-06 | $625.00 | $625.00 | $625.00 | $625.00 | $588.40 | 1 |
| 2020-03-05 | $625.00 | $625.00 | $625.00 | $625.00 | $588.40 | 3 |
| 2020-03-02 | $625.00 | $625.05 | $625.00 | $625.00 | $588.40 | 16 |
| 2020-01-14 | $567.27 | $567.27 | $567.27 | $567.27 | $534.05 | 2 |
| 2020-01-10 | $955.00 | $955.00 | $955.00 | $955.00 | $899.07 | 2 |
| 2019-11-06 | $560.00 | $610.00 | $560.00 | $610.00 | $574.28 | 11 |
| 2019-11-05 | $534.00 | $534.00 | $534.00 | $534.00 | $502.73 | 1 |
| 2019-08-27 | $534.00 | $534.00 | $534.00 | $534.00 | $502.73 | 1 |
| 2019-07-26 | $534.00 | $539.00 | $534.00 | $539.00 | $507.43 | 57 |
| 2019-07-22 | $535.00 | $535.00 | $535.00 | $535.00 | $503.67 | 5 |
| 2019-05-10 | $554.00 | $555.00 | $554.00 | $555.00 | $522.50 | 103 |
| 2019-05-09 | $555.00 | $565.00 | $555.00 | $555.00 | $522.50 | 113 |
| 2019-05-08 | $565.00 | $565.00 | $565.00 | $565.00 | $531.91 | 1 |
| 2019-04-05 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 1 |
| 2019-02-20 | $585.00 | $585.00 | $585.00 | $585.00 | $550.74 | 1 |
| 2019-02-15 | $585.00 | $585.00 | $585.00 | $585.00 | $550.74 | 1 |
| 2019-02-13 | $585.50 | $585.50 | $585.00 | $585.00 | $550.74 | 64 |
| 2019-01-23 | $585.50 | $585.50 | $585.50 | $585.50 | $551.21 | 22 |
| 2019-01-09 | $605.00 | $605.00 | $605.00 | $605.00 | $569.57 | 25 |
| 2018-12-24 | $593.00 | $593.00 | $593.00 | $593.00 | $558.27 | 3 |
| 2018-12-21 | $593.00 | $593.00 | $593.00 | $593.00 | $558.27 | 6 |
| 2018-12-06 | $593.00 | $593.00 | $593.00 | $593.00 | $558.27 | 10 |
| 2018-11-29 | $593.00 | $594.00 | $593.00 | $594.00 | $559.21 | 16 |
| 2018-11-07 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 9 |
| 2018-10-11 | $590.00 | $590.00 | $590.00 | $590.00 | $555.45 | 1 |
| 2018-09-27 | $591.00 | $591.00 | $591.00 | $591.00 | $556.39 | 5 |
| 2018-08-08 | $640.00 | $640.00 | $640.00 | $640.00 | $602.52 | 31 |
| 2018-08-07 | $591.00 | $592.00 | $591.00 | $592.00 | $557.33 | 62 |
| 2018-07-19 | $591.00 | $591.00 | $591.00 | $591.00 | $556.39 | 1 |
| 2018-07-12 | $591.00 | $591.00 | $591.00 | $591.00 | $556.39 | 1 |
| 2018-07-10 | $590.00 | $590.00 | $590.00 | $590.00 | $555.45 | 1 |
| 2018-07-06 | $640.00 | $640.00 | $640.00 | $640.00 | $602.52 | 2 |
| 2018-06-08 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 1 |
| 2018-05-23 | $585.00 | $585.00 | $585.00 | $585.00 | $550.74 | 4 |
| 2018-04-13 | $580.00 | $580.00 | $580.00 | $580.00 | $546.03 | 36 |
| 2018-03-13 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 2 |
| 2018-03-12 | $551.00 | $551.00 | $551.00 | $551.00 | $518.73 | 20 |
| 2018-03-07 | $560.00 | $560.00 | $560.00 | $560.00 | $527.20 | 3 |
| 2018-02-23 | $575.00 | $575.00 | $550.01 | $550.01 | $517.80 | 10 |
| 2018-02-21 | $575.00 | $575.00 | $575.00 | $575.00 | $541.33 | 3 |
| 2018-02-08 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 1 |
| 2018-01-05 | $625.00 | $625.00 | $625.00 | $625.00 | $588.40 | 2 |
| 2017-12-05 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 5 |
| 2017-11-03 | $540.00 | $550.00 | $540.00 | $542.00 | $510.26 | 480 |
| 2017-11-02 | $550.00 | $550.00 | $550.00 | $550.00 | $517.79 | 21 |
| 2017-10-27 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 2 |
| 2017-10-19 | $570.00 | $570.00 | $570.00 | $570.00 | $536.62 | 1 |
| 2017-09-26 | $600.00 | $600.00 | $600.00 | $600.00 | $564.86 | 5 |
Bank Of Utica (BKUT) News Headlines
Recent Bank Of Utica (BKUT) News
Similar Companies to Bank Of Utica (BKUT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |