Bank Of Utica (Non Vtg.) (BKUTK) Exchange: PINK

Data as of March 28, 2024

$360.01 ($-4.99) -1.37%

Bank Of Utica (Non Vtg.) - Daily Information
Click for more stock information on Bank Of Utica (Non Vtg.).
Daily Information Data
Date March 28, 2024
Open $380.00
Previous Close $360.01
High $380.00
Low $360.01
Adjusted Open $380.00
Previous Adjusted Close $360.01
Adjusted High $380.00
Adjusted Low $360.01

About Bank Of Utica (Non Vtg.) (BKUTK)

No Description Available

Historical Stock Data for Bank Of Utica (Non Vtg.) (BKUTK)

Date Open High Low Close Adj.Close Volume
2024-02-20 $380.00 $380.00 $360.01 $360.01 $360.01 11
2024-02-16 $365.00 $365.00 $365.00 $365.00 $365.00 10
2024-02-15 $350.00 $350.00 $350.00 $350.00 $350.00 0
2024-02-14 $350.00 $350.00 $350.00 $350.00 $350.00 0
2024-02-13 $350.00 $350.00 $350.00 $350.00 $350.00 0
2024-02-12 $350.00 $350.00 $350.00 $350.00 $350.00 0
2024-02-09 $350.00 $350.00 $350.00 $350.00 $350.00 0
2024-02-08 $350.00 $350.00 $350.00 $350.00 $350.00 0
2024-02-07 $350.00 $350.00 $350.00 $350.00 $350.00 0
2024-02-06 $350.00 $350.00 $350.00 $350.00 $350.00 0
2024-02-05 $355.10 $355.10 $350.00 $350.00 $350.00 15
2024-02-02 $355.10 $355.10 $355.10 $355.10 $355.10 0
2024-02-01 $355.10 $355.10 $355.10 $355.10 $355.10 0
2024-01-31 $355.10 $355.10 $355.10 $355.10 $355.10 15
2024-01-30 $365.00 $365.00 $365.00 $365.00 $365.00 19
2024-01-29 $355.00 $355.00 $355.00 $355.00 $355.00 1
2024-01-26 $355.02 $355.02 $355.02 $355.02 $355.02 0
2024-01-25 $355.02 $355.02 $355.02 $355.02 $355.02 2
2024-01-24 $357.01 $357.01 $355.01 $355.01 $355.01 12
2024-01-23 $352.00 $352.00 $352.00 $352.00 $352.00 0
2024-01-22 $352.00 $352.00 $352.00 $352.00 $352.00 0
2024-01-19 $352.00 $352.00 $352.00 $352.00 $352.00 0
2024-01-18 $349.00 $352.00 $349.00 $352.00 $352.00 157
2024-01-17 $355.01 $355.01 $351.01 $351.01 $351.01 40
2024-01-16 $351.00 $365.00 $350.76 $365.00 $365.00 35
2024-01-12 $350.81 $350.81 $350.76 $350.76 $350.76 133
2024-01-11 $364.00 $364.00 $364.00 $364.00 $364.00 12
2024-01-10 $355.01 $355.01 $355.01 $355.01 $355.01 0
2024-01-09 $355.10 $355.10 $355.01 $355.01 $355.01 136
2024-01-08 $360.01 $360.01 $360.01 $360.01 $360.01 1
2024-01-05 $360.00 $360.00 $360.00 $360.00 $360.00 3
2024-01-04 $370.00 $370.00 $325.50 $325.50 $325.50 7
2024-01-03 $365.00 $365.00 $365.00 $365.00 $365.00 0
2024-01-02 $365.00 $365.00 $365.00 $365.00 $365.00 0
2023-12-29 $365.00 $365.00 $365.00 $365.00 $365.00 0
2023-12-28 $365.00 $365.00 $365.00 $365.00 $365.00 0
2023-12-27 $365.00 $365.00 $365.00 $365.00 $355.98 10
2023-12-26 $379.00 $380.00 $362.11 $362.11 $353.16 92
2023-12-22 $362.00 $362.00 $362.00 $362.00 $353.05 0
2023-12-21 $363.00 $363.00 $362.00 $362.00 $353.05 50
2023-12-20 $362.00 $362.00 $362.00 $362.00 $353.05 0
2023-12-19 $362.10 $362.10 $362.00 $362.00 $353.05 16
2023-12-18 $362.00 $362.00 $362.00 $362.00 $353.05 8
2023-12-15 $361.10 $361.10 $361.10 $361.10 $352.18 1
2023-12-14 $359.10 $370.00 $359.10 $370.00 $360.86 35
2023-12-13 $356.10 $356.10 $356.10 $356.10 $347.30 40
2023-12-12 $368.00 $368.00 $368.00 $368.00 $358.90 2
2023-12-11 $357.00 $370.00 $355.00 $370.00 $360.86 361
2023-12-08 $359.00 $359.00 $359.00 $359.00 $350.13 0
2023-12-07 $356.00 $359.00 $356.00 $359.00 $350.13 45
2023-12-06 $359.00 $359.00 $359.00 $359.00 $350.13 0
2023-12-05 $359.00 $359.00 $359.00 $359.00 $350.13 0
2023-12-04 $359.00 $359.00 $359.00 $359.00 $350.13 0
2023-12-01 $359.00 $359.00 $359.00 $359.00 $350.13 12
2023-11-30 $356.00 $356.00 $355.10 $355.10 $346.32 27
2023-11-29 $360.00 $360.00 $360.00 $360.00 $351.10 20
2023-11-28 $358.00 $358.00 $358.00 $358.00 $349.15 10
2023-11-27 $358.00 $359.00 $358.00 $359.00 $350.13 21
2023-11-24 $358.00 $358.00 $358.00 $358.00 $349.15 1
2023-11-22 $351.00 $351.00 $351.00 $351.00 $342.32 0
2023-11-21 $351.01 $351.01 $351.00 $351.00 $342.32 60
2023-11-20 $350.00 $350.00 $350.00 $350.00 $341.35 0
2023-11-17 $350.00 $350.00 $350.00 $350.00 $341.35 0
2023-11-16 $354.00 $354.00 $350.00 $350.00 $341.35 10
2023-11-15 $353.00 $353.00 $353.00 $353.00 $344.28 0
2023-11-14 $353.00 $353.00 $353.00 $353.00 $344.28 0
2023-11-13 $353.00 $353.00 $353.00 $353.00 $344.28 4
2023-11-10 $353.00 $353.00 $353.00 $353.00 $344.28 0
2023-11-09 $359.00 $359.00 $353.00 $353.00 $344.28 12
2023-11-08 $355.99 $359.00 $355.99 $359.00 $350.13 16
2023-11-07 $353.00 $353.00 $353.00 $353.00 $344.28 0
2023-11-06 $353.00 $353.00 $353.00 $353.00 $344.28 0
2023-11-03 $353.99 $354.00 $353.00 $353.00 $353.00 11
2023-11-02 $353.00 $356.99 $353.00 $353.00 $353.00 32
2023-11-01 $355.00 $355.00 $355.00 $355.00 $355.00 0
2023-10-31 $355.00 $355.00 $355.00 $355.00 $355.00 1
2023-10-30 $355.00 $355.00 $355.00 $355.00 $355.00 5
2023-10-27 $358.99 $358.99 $358.99 $358.99 $358.99 1
2023-10-26 $359.00 $359.00 $348.00 $348.00 $348.00 15
2023-10-25 $358.00 $358.00 $358.00 $358.00 $358.00 0
2023-10-24 $359.00 $359.00 $358.00 $358.00 $358.00 10
2023-10-23 $359.00 $359.00 $359.00 $359.00 $359.00 5
2023-10-20 $360.00 $360.00 $360.00 $360.00 $360.00 1
2023-10-19 $360.00 $360.00 $360.00 $360.00 $360.00 0
2023-10-18 $360.00 $360.00 $360.00 $360.00 $360.00 0
2023-10-17 $360.00 $360.00 $360.00 $360.00 $360.00 0
2023-10-16 $360.00 $360.00 $360.00 $360.00 $360.00 4
2023-10-13 $362.99 $362.99 $362.99 $362.99 $362.99 0
2023-10-12 $362.99 $362.99 $362.99 $362.99 $362.99 0
2023-10-11 $362.99 $362.99 $362.99 $362.99 $362.99 1
2023-10-10 $365.00 $365.00 $365.00 $365.00 $365.00 0
2023-10-09 $365.00 $365.00 $365.00 $365.00 $365.00 0
2023-10-06 $365.00 $365.00 $365.00 $365.00 $365.00 0
2023-10-05 $365.00 $365.00 $365.00 $365.00 $365.00 0
2023-10-04 $365.00 $365.00 $365.00 $365.00 $365.00 0
2023-10-03 $365.00 $365.00 $365.00 $365.00 $365.00 2
2023-10-02 $374.95 $374.95 $374.95 $374.95 $374.95 0
2023-09-29 $374.95 $374.95 $374.95 $374.95 $374.95 1
2023-09-28 $370.00 $370.00 $370.00 $370.00 $370.00 0
2023-09-27 $363.00 $370.00 $363.00 $370.00 $370.00 3
2023-09-26 $358.00 $358.00 $358.00 $358.00 $358.00 0
2023-09-25 $358.00 $358.00 $358.00 $358.00 $358.00 0
2023-09-22 $358.00 $358.00 $358.00 $358.00 $358.00 0
2023-09-21 $358.00 $358.00 $358.00 $358.00 $358.00 0
2023-09-20 $358.00 $358.00 $358.00 $358.00 $358.00 1
2023-09-19 $358.00 $358.00 $358.00 $358.00 $358.00 0
2023-09-18 $358.00 $358.00 $358.00 $358.00 $358.00 0
2023-09-15 $358.00 $358.00 $358.00 $358.00 $358.00 0
2023-09-14 $360.00 $360.00 $358.00 $358.00 $358.00 97
2023-09-13 $360.00 $360.00 $359.50 $360.00 $360.00 8
2023-09-12 $355.00 $358.00 $345.00 $358.00 $358.00 225
2023-09-11 $360.00 $360.00 $360.00 $360.00 $360.00 1
2023-09-08 $358.99 $360.00 $358.99 $360.00 $360.00 10
2023-09-07 $352.00 $352.00 $352.00 $352.00 $352.00 1
2023-09-06 $350.00 $350.00 $350.00 $350.00 $350.00 0
2023-09-05 $349.98 $350.00 $349.98 $350.00 $350.00 5
2023-09-01 $349.98 $349.98 $349.98 $349.98 $349.98 0
2023-08-31 $349.97 $349.98 $349.97 $349.98 $349.98 2
2023-08-30 $342.00 $342.00 $342.00 $342.00 $342.00 200
2023-08-29 $342.00 $342.00 $342.00 $342.00 $342.00 0
2023-08-28 $342.00 $342.00 $342.00 $342.00 $342.00 0
2023-08-25 $342.00 $342.00 $342.00 $342.00 $342.00 200
2023-08-24 $340.00 $340.00 $340.00 $340.00 $340.00 0
2023-08-23 $340.00 $340.00 $340.00 $340.00 $340.00 7
2023-08-22 $335.00 $335.00 $335.00 $335.00 $335.00 10
2023-08-21 $338.00 $338.00 $330.00 $330.00 $330.00 10
2023-08-18 $335.00 $335.00 $335.00 $335.00 $335.00 0
2023-08-17 $335.00 $335.00 $335.00 $335.00 $335.00 0
2023-08-16 $335.00 $335.00 $335.00 $335.00 $335.00 0
2023-08-15 $331.00 $335.00 $331.00 $335.00 $335.00 57
2023-08-14 $335.00 $335.00 $330.00 $330.00 $330.00 50
2023-08-11 $339.60 $339.60 $335.00 $335.00 $335.00 4
2023-08-10 $341.00 $341.01 $339.60 $339.60 $339.60 87
2023-08-09 $341.00 $341.00 $341.00 $341.00 $341.00 2
2023-08-08 $349.00 $349.00 $349.00 $349.00 $349.00 1
2023-08-07 $348.00 $348.00 $348.00 $348.00 $348.00 0
2023-08-04 $348.00 $348.00 $348.00 $348.00 $348.00 4
2023-08-03 $348.00 $348.00 $340.00 $345.00 $345.00 56
2023-08-02 $345.00 $348.00 $345.00 $348.00 $348.00 17
2023-08-01 $364.00 $364.00 $305.00 $345.00 $345.00 1,785
2023-07-31 $361.60 $361.60 $361.60 $361.60 $361.60 12
2023-07-28 $363.00 $374.00 $363.00 $374.00 $374.00 15
2023-07-27 $363.00 $363.00 $363.00 $363.00 $363.00 5
2023-07-26 $362.00 $362.00 $362.00 $362.00 $362.00 0
2023-07-25 $362.00 $362.00 $362.00 $362.00 $362.00 19
2023-07-24 $362.00 $362.00 $362.00 $362.00 $362.00 7
2023-07-21 $361.10 $361.10 $361.10 $361.10 $361.10 0
2023-07-20 $361.10 $361.10 $361.10 $361.10 $361.10 10
2023-07-19 $360.00 $360.00 $360.00 $360.00 $360.00 0
2023-07-18 $360.00 $360.00 $360.00 $360.00 $360.00 23
2023-07-17 $375.00 $375.00 $375.00 $375.00 $375.00 1
2023-07-14 $374.99 $374.99 $374.99 $374.99 $374.99 4
2023-07-13 $375.00 $375.00 $375.00 $375.00 $375.00 5
2023-07-12 $365.00 $365.00 $360.00 $360.00 $360.00 3
2023-07-11 $375.00 $375.00 $375.00 $375.00 $375.00 15
2023-07-10 $370.00 $370.00 $360.00 $365.01 $365.01 42
2023-07-07 $380.00 $380.00 $380.00 $380.00 $380.00 5
2023-07-06 $380.00 $380.00 $379.99 $379.99 $379.99 25
2023-07-05 $385.00 $385.00 $385.00 $385.00 $385.00 0
2023-07-03 $385.00 $385.00 $385.00 $385.00 $385.00 0
2023-06-30 $385.00 $385.00 $385.00 $385.00 $385.00 5
2023-06-29 $360.00 $360.00 $360.00 $360.00 $360.00 50
2023-06-28 $385.00 $385.00 $385.00 $385.00 $375.61 2
2023-06-27 $385.00 $385.00 $385.00 $385.00 $375.61 4
2023-06-26 $385.00 $385.00 $383.00 $383.00 $373.66 8
2023-06-23 $383.50 $383.50 $383.50 $383.50 $374.15 0
2023-06-22 $383.50 $383.50 $383.50 $383.50 $374.15 0
2023-06-21 $383.00 $383.50 $383.00 $383.50 $374.15 2
2023-06-20 $385.00 $385.00 $385.00 $385.00 $375.61 102
2023-06-16 $385.00 $385.00 $385.00 $385.00 $375.61 0
2023-06-15 $385.00 $385.00 $385.00 $385.00 $385.00 0
2023-06-14 $385.00 $385.00 $385.00 $385.00 $385.00 20
2023-06-13 $385.00 $385.00 $385.00 $385.00 $385.00 0
2023-06-12 $385.00 $385.00 $385.00 $385.00 $385.00 10
2023-06-09 $380.00 $380.00 $380.00 $380.00 $380.00 0
2023-06-08 $380.00 $380.00 $380.00 $380.00 $380.00 0
2023-06-07 $380.00 $380.00 $380.00 $380.00 $380.00 20
2023-06-06 $374.00 $385.00 $374.00 $385.00 $385.00 28
2023-06-05 $372.00 $372.00 $372.00 $372.00 $372.00 1
2023-06-02 $372.00 $372.00 $372.00 $372.00 $372.00 2
2023-06-01 $374.00 $374.00 $374.00 $374.00 $374.00 0
2023-05-31 $374.00 $374.00 $374.00 $374.00 $374.00 0
2023-05-30 $374.00 $374.00 $374.00 $374.00 $374.00 0
2023-05-26 $374.00 $374.00 $374.00 $374.00 $374.00 1
2023-05-25 $373.99 $373.99 $373.99 $373.99 $373.99 1
2023-05-24 $375.00 $375.00 $375.00 $375.00 $375.00 0
2023-05-23 $375.00 $375.00 $375.00 $375.00 $375.00 0
2023-05-22 $375.00 $375.00 $375.00 $375.00 $375.00 0
2023-05-19 $375.00 $375.00 $375.00 $375.00 $375.00 1
2023-05-18 $370.00 $370.00 $369.69 $369.69 $369.69 13
2023-05-17 $362.00 $362.00 $355.01 $360.00 $360.00 31
2023-05-16 $369.00 $369.00 $369.00 $369.00 $369.00 0
2023-05-15 $375.00 $375.00 $369.00 $369.00 $369.00 25
2023-05-12 $370.00 $370.00 $370.00 $370.00 $370.00 0
2023-05-11 $370.00 $370.00 $370.00 $370.00 $370.00 0
2023-05-10 $371.00 $371.00 $370.00 $370.00 $370.00 58
2023-05-09 $383.50 $383.50 $383.50 $383.50 $383.50 1
2023-05-08 $383.50 $383.50 $383.50 $383.50 $383.50 0
2023-05-05 $383.50 $383.50 $383.50 $383.50 $383.50 0
2023-05-04 $383.50 $383.50 $383.50 $383.50 $383.50 7
2023-05-03 $384.50 $384.50 $384.50 $384.50 $384.50 6
2023-05-02 $385.00 $385.00 $370.00 $370.00 $370.00 200
2023-05-01 $390.00 $390.00 $390.00 $390.00 $390.00 0
2023-04-28 $390.00 $390.00 $390.00 $390.00 $390.00 0
2023-04-27 $390.00 $390.00 $390.00 $390.00 $390.00 0
2023-04-26 $390.00 $390.00 $390.00 $390.00 $390.00 1
2023-04-25 $399.00 $399.00 $399.00 $399.00 $399.00 0
2023-04-24 $399.00 $399.00 $399.00 $399.00 $399.00 0
2023-04-21 $399.00 $399.00 $399.00 $399.00 $399.00 0
2023-04-20 $399.00 $399.00 $399.00 $399.00 $399.00 6
2023-04-19 $380.01 $380.01 $380.01 $380.01 $380.01 0
2023-04-18 $380.01 $380.01 $380.01 $380.01 $380.01 4
2023-04-17 $381.50 $381.50 $376.00 $380.00 $380.00 13
2023-04-14 $381.50 $381.50 $381.50 $381.50 $381.50 32
2023-04-13 $381.50 $381.50 $381.50 $381.50 $381.50 0
2023-04-12 $381.50 $381.50 $381.50 $381.50 $381.50 3
2023-04-11 $381.05 $381.05 $381.05 $381.05 $381.05 46
2023-04-10 $380.01 $380.01 $380.01 $380.01 $380.01 0
2023-04-06 $380.01 $380.01 $380.01 $380.01 $380.01 0
2023-04-05 $380.00 $380.01 $380.00 $380.01 $380.01 9
2023-04-04 $377.00 $377.00 $377.00 $377.00 $377.00 30
2023-04-03 $375.00 $375.00 $375.00 $375.00 $375.00 0
2023-03-31 $375.00 $375.00 $375.00 $375.00 $375.00 0
2023-03-30 $376.00 $376.00 $375.00 $375.00 $375.00 14
2023-03-29 $385.00 $385.00 $377.00 $377.00 $377.00 11
2023-03-28 $385.00 $385.00 $385.00 $385.00 $385.00 0
2023-03-27 $385.00 $385.00 $385.00 $385.00 $385.00 1
2023-03-24 $400.00 $400.00 $400.00 $400.00 $400.00 6
2023-03-23 $400.00 $400.00 $400.00 $400.00 $400.00 1
2023-03-22 $400.00 $400.00 $400.00 $400.00 $400.00 1
2023-03-21 $413.99 $413.99 $413.99 $413.99 $413.99 1
2023-03-20 $375.00 $375.00 $375.00 $375.00 $375.00 0
2023-03-17 $380.00 $380.00 $375.00 $375.00 $375.00 16
2023-03-16 $380.00 $380.00 $380.00 $380.00 $380.00 87
2023-03-15 $386.00 $386.00 $380.00 $380.00 $380.00 44
2023-03-14 $382.00 $382.00 $382.00 $382.00 $382.00 0
2023-03-13 $393.00 $393.00 $380.00 $382.00 $382.00 310
2023-03-10 $410.00 $410.00 $400.00 $400.00 $400.00 11
2023-03-09 $400.00 $400.00 $400.00 $400.00 $400.00 0
2023-03-08 $400.00 $400.00 $400.00 $400.00 $400.00 0
2023-03-07 $400.00 $400.00 $400.00 $400.00 $400.00 0
2023-03-06 $400.00 $400.00 $400.00 $400.00 $400.00 0
2023-03-03 $400.00 $400.00 $400.00 $400.00 $400.00 0
2023-03-02 $400.00 $400.00 $400.00 $400.00 $400.00 0
2023-03-01 $400.00 $400.00 $400.00 $400.00 $400.00 0
2023-02-28 $400.00 $400.00 $400.00 $400.00 $400.00 0
2023-02-27 $393.01 $400.00 $393.01 $400.00 $400.00 16
2023-02-24 $399.99 $400.00 $395.00 $395.00 $395.00 3
2023-02-23 $395.00 $395.00 $395.00 $395.00 $395.00 1
2023-02-22 $395.00 $395.00 $395.00 $395.00 $395.00 2
2023-02-21 $395.00 $395.00 $395.00 $395.00 $395.00 8
2023-02-17 $399.99 $400.00 $399.99 $400.00 $400.00 25
2023-02-16 $391.00 $391.00 $391.00 $391.00 $391.00 0
2023-02-15 $413.99 $413.99 $391.00 $391.00 $391.00 26
2023-02-14 $391.00 $391.00 $391.00 $391.00 $391.00 0
2023-02-13 $391.00 $391.00 $391.00 $391.00 $391.00 0
2023-02-10 $391.00 $391.00 $391.00 $391.00 $391.00 0
2023-02-09 $391.00 $391.00 $391.00 $391.00 $391.00 0
2023-02-08 $400.00 $400.00 $391.00 $391.00 $391.00 16
2023-02-07 $400.00 $400.00 $400.00 $400.00 $400.00 0
2023-02-06 $400.00 $400.00 $400.00 $400.00 $400.00 1
2023-02-03 $405.00 $405.00 $400.00 $400.00 $400.00 2
2023-02-02 $390.00 $390.00 $390.00 $390.00 $390.00 2
2023-02-01 $390.00 $390.00 $390.00 $390.00 $390.00 0
2023-01-31 $404.99 $404.99 $390.00 $390.00 $390.00 2
2023-01-30 $405.00 $405.00 $405.00 $405.00 $405.00 0
2023-01-27 $405.00 $405.00 $405.00 $405.00 $405.00 0
2023-01-26 $405.00 $405.00 $405.00 $405.00 $405.00 0
2023-01-25 $405.00 $405.00 $405.00 $405.00 $405.00 0
2023-01-24 $405.00 $405.00 $405.00 $405.00 $405.00 0
2023-01-23 $405.00 $405.00 $405.00 $405.00 $405.00 1
2023-01-20 $389.25 $389.25 $389.25 $389.25 $389.25 0
2023-01-19 $389.25 $389.25 $389.25 $389.25 $389.25 1
2023-01-18 $384.80 $385.00 $380.00 $380.00 $380.00 258
2023-01-17 $380.00 $380.00 $380.00 $380.00 $380.00 0
2023-01-13 $389.99 $390.00 $380.00 $380.00 $380.00 69
2023-01-12 $388.00 $388.00 $388.00 $388.00 $388.00 30
2023-01-11 $387.99 $399.00 $387.99 $388.00 $388.00 13
2023-01-10 $388.00 $388.00 $388.00 $388.00 $388.00 0
2023-01-09 $388.00 $388.00 $388.00 $388.00 $388.00 0
2023-01-06 $388.00 $388.00 $388.00 $388.00 $388.00 6
2023-01-05 $375.00 $375.00 $375.00 $375.00 $375.00 0
2023-01-04 $376.00 $376.00 $375.00 $375.00 $375.00 10
2023-01-03 $389.50 $389.50 $376.00 $376.00 $376.00 2
2022-12-30 $385.00 $389.50 $385.00 $389.50 $389.50 20
2022-12-29 $390.00 $390.00 $385.00 $385.00 $385.00 57
2022-12-28 $387.99 $389.50 $387.50 $389.50 $380.60 115
2022-12-27 $385.00 $385.00 $385.00 $385.00 $376.21 127
2022-12-23 $385.00 $385.00 $385.00 $385.00 $376.21 0
2022-12-22 $390.00 $390.00 $385.00 $385.00 $376.21 18
2022-12-21 $385.00 $390.00 $385.00 $390.00 $381.09 58
2022-12-20 $390.00 $390.00 $385.00 $385.00 $376.21 274
2022-12-19 $381.50 $381.50 $381.50 $381.50 $372.79 0
2022-12-16 $381.50 $381.50 $381.50 $381.50 $372.79 62
2022-12-15 $386.00 $386.00 $372.05 $381.50 $372.79 24
2022-12-14 $394.25 $394.25 $390.00 $390.00 $381.09 45
2022-12-13 $400.00 $400.00 $400.00 $400.00 $390.86 0
2022-12-12 $400.00 $400.00 $400.00 $400.00 $390.86 1
2022-12-09 $400.00 $400.00 $394.25 $394.25 $385.24 254
2022-12-08 $394.29 $394.29 $394.29 $394.29 $385.28 4
2022-12-07 $400.00 $400.00 $400.00 $400.00 $390.86 57
2022-12-06 $399.00 $400.00 $398.79 $398.99 $389.88 148
2022-12-05 $400.00 $400.00 $400.00 $400.00 $390.86 4
2022-12-02 $399.50 $400.00 $399.50 $400.00 $400.00 376
2022-12-01 $405.00 $405.00 $405.00 $405.00 $405.00 100
2022-11-30 $400.00 $400.00 $400.00 $400.00 $400.00 242
2022-11-29 $400.00 $400.00 $400.00 $400.00 $400.00 121
2022-11-28 $399.99 $400.00 $399.99 $400.00 $400.00 191
2022-11-25 $391.01 $391.01 $391.01 $391.01 $391.01 2
2022-11-23 $393.00 $393.00 $393.00 $393.00 $393.00 4
2022-11-22 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-11-21 $400.00 $400.00 $400.00 $400.00 $400.00 22
2022-11-18 $397.00 $397.00 $397.00 $397.00 $397.00 4
2022-11-17 $393.00 $393.00 $392.00 $392.00 $392.00 25
2022-11-16 $397.00 $397.00 $397.00 $397.00 $397.00 0
2022-11-15 $397.00 $397.00 $397.00 $397.00 $397.00 1
2022-11-14 $397.00 $397.00 $397.00 $397.00 $397.00 40
2022-11-11 $377.01 $377.01 $377.01 $377.01 $377.01 0
2022-11-10 $377.01 $377.01 $377.00 $377.01 $377.01 25
2022-11-09 $385.00 $400.00 $375.00 $375.00 $375.00 184
2022-11-08 $395.00 $396.99 $375.00 $396.99 $396.99 50
2022-11-07 $397.00 $397.00 $397.00 $397.00 $397.00 34
2022-11-04 $397.00 $397.00 $397.00 $397.00 $397.00 0
2022-11-03 $397.00 $397.00 $397.00 $397.00 $397.00 0
2022-11-02 $397.00 $397.00 $397.00 $397.00 $397.00 0
2022-11-01 $397.00 $397.00 $397.00 $397.00 $397.00 85
2022-10-31 $397.00 $397.00 $397.00 $397.00 $397.00 0
2022-10-28 $397.00 $397.00 $397.00 $397.00 $397.00 0
2022-10-27 $397.00 $397.00 $397.00 $397.00 $397.00 170
2022-10-26 $400.01 $400.01 $400.01 $400.01 $400.01 0
2022-10-25 $412.99 $412.99 $400.01 $400.01 $400.01 6
2022-10-24 $413.98 $413.98 $381.76 $381.76 $381.76 41
2022-10-21 $413.95 $413.95 $413.95 $413.95 $413.95 0
2022-10-20 $413.95 $413.95 $413.95 $413.95 $413.95 400
2022-10-19 $414.99 $414.99 $414.99 $414.99 $414.99 0
2022-10-18 $414.99 $414.99 $414.99 $414.99 $414.99 0
2022-10-17 $414.99 $414.99 $414.99 $414.99 $414.99 0
2022-10-14 $414.98 $414.99 $375.00 $414.99 $414.99 114
2022-10-13 $402.14 $402.14 $402.14 $402.14 $402.14 0
2022-10-12 $402.14 $402.14 $402.14 $402.14 $402.14 0
2022-10-11 $402.14 $402.14 $402.13 $402.14 $402.14 128
2022-10-10 $408.00 $408.00 $408.00 $408.00 $408.00 102
2022-10-07 $402.00 $402.00 $402.00 $402.00 $402.00 0
2022-10-06 $402.00 $402.00 $402.00 $402.00 $402.00 0
2022-10-05 $402.00 $402.00 $402.00 $402.00 $402.00 0
2022-10-04 $402.00 $402.00 $402.00 $402.00 $402.00 0
2022-10-03 $402.00 $402.00 $402.00 $402.00 $402.00 1
2022-09-30 $402.25 $402.25 $402.25 $402.25 $402.25 92
2022-09-29 $401.05 $401.05 $401.05 $401.05 $401.05 0
2022-09-28 $401.05 $401.05 $401.05 $401.05 $401.05 0
2022-09-27 $401.05 $401.05 $401.05 $401.05 $401.05 5
2022-09-26 $401.25 $401.25 $401.01 $401.01 $401.01 5
2022-09-23 $415.99 $415.99 $415.99 $415.99 $415.99 0
2022-09-22 $401.00 $401.00 $401.00 $401.00 $401.00 9
2022-09-21 $401.00 $401.00 $401.00 $401.00 $401.00 0
2022-09-20 $405.00 $405.00 $401.00 $401.00 $401.00 9
2022-09-19 $405.02 $405.02 $403.00 $405.00 $405.00 169
2022-09-16 $405.00 $405.00 $405.00 $405.00 $405.00 7
2022-09-15 $415.99 $415.99 $415.99 $415.99 $415.99 0
2022-09-14 $415.99 $415.99 $415.99 $415.99 $415.99 1
2022-09-13 $416.00 $416.00 $416.00 $416.00 $416.00 0
2022-09-12 $416.00 $416.00 $416.00 $416.00 $416.00 0
2022-09-09 $416.00 $416.00 $416.00 $416.00 $416.00 0
2022-09-08 $416.00 $416.00 $416.00 $416.00 $416.00 70
2022-09-07 $417.97 $417.97 $417.97 $417.97 $417.97 0
2022-09-06 $417.97 $417.97 $417.97 $417.97 $417.97 0
2022-09-02 $417.97 $417.97 $417.97 $417.97 $417.97 100
2022-09-01 $419.95 $419.95 $419.95 $419.95 $419.95 0
2022-08-31 $419.95 $419.95 $419.95 $419.95 $419.95 0
2022-08-30 $419.95 $419.95 $419.95 $419.95 $419.95 0
2022-08-29 $419.95 $419.95 $419.95 $419.95 $419.95 0
2022-08-26 $419.95 $419.95 $419.95 $419.95 $419.95 200
2022-08-25 $410.00 $410.00 $410.00 $410.00 $410.00 0
2022-08-24 $419.97 $419.98 $410.00 $410.00 $410.00 101
2022-08-23 $415.00 $415.00 $415.00 $415.00 $415.00 0
2022-08-22 $415.00 $415.00 $415.00 $415.00 $415.00 1
2022-08-19 $419.97 $419.97 $419.95 $419.97 $419.97 45
2022-08-18 $419.97 $419.97 $419.97 $419.97 $419.97 0
2022-08-17 $419.97 $419.97 $419.97 $419.97 $419.97 0
2022-08-16 $419.97 $419.97 $419.97 $419.97 $419.97 0
2022-08-15 $419.97 $419.97 $419.97 $419.97 $419.97 0
2022-08-12 $419.99 $419.99 $419.97 $419.97 $419.97 53
2022-08-11 $419.99 $419.99 $419.99 $419.99 $419.99 0
2022-08-10 $419.99 $419.99 $419.99 $419.99 $419.99 1
2022-08-09 $400.00 $400.00 $400.00 $400.00 $400.00 0
2022-08-08 $400.00 $400.00 $400.00 $400.00 $400.00 3
2022-08-05 $403.00 $403.00 $403.00 $403.00 $403.00 0
2022-08-04 $403.00 $403.00 $403.00 $403.00 $403.00 104
2022-08-03 $420.00 $420.00 $420.00 $420.00 $420.00 3
2022-08-02 $402.50 $402.50 $402.00 $402.00 $402.00 187
2022-08-01 $420.00 $420.00 $420.00 $420.00 $420.00 0
2022-07-29 $419.99 $420.00 $419.99 $420.00 $420.00 2
2022-07-28 $419.95 $419.95 $419.95 $419.95 $419.95 300
2022-07-27 $420.80 $420.80 $420.65 $420.65 $420.65 415
2022-07-26 $420.90 $420.90 $420.90 $420.90 $420.90 100
2022-07-25 $422.95 $422.95 $422.95 $422.95 $422.95 0
2022-07-22 $422.95 $422.95 $422.95 $422.95 $422.95 0
2022-07-21 $422.95 $422.95 $422.95 $422.95 $422.95 0
2022-07-20 $422.95 $422.95 $422.95 $422.95 $422.95 0
2022-07-19 $422.95 $422.95 $422.95 $422.95 $422.95 0
2022-07-18 $422.95 $422.95 $422.95 $422.95 $422.95 0
2022-07-15 $422.94 $422.95 $422.94 $422.95 $422.95 2
2022-07-14 $422.95 $422.95 $422.95 $422.95 $422.95 1
2022-07-13 $422.95 $422.95 $422.95 $422.95 $422.95 8
2022-07-12 $404.00 $422.95 $404.00 $422.95 $422.95 14
2022-07-11 $422.00 $422.00 $422.00 $422.00 $422.00 0
2022-07-08 $422.00 $422.00 $422.00 $422.00 $422.00 5
2022-07-07 $422.97 $422.97 $422.97 $422.97 $422.97 0
2022-07-06 $422.97 $422.97 $422.97 $422.97 $422.97 0
2022-07-05 $422.97 $422.97 $422.97 $422.97 $422.97 1
2022-07-01 $422.96 $422.96 $422.96 $422.96 $422.96 1
2022-06-30 $422.98 $422.98 $395.00 $395.00 $395.00 65
2022-06-29 $411.00 $411.00 $411.00 $411.00 $411.00 0
2022-06-28 $411.00 $411.00 $411.00 $411.00 $402.43 6
2022-06-27 $423.00 $423.00 $423.00 $423.00 $414.18 1
2022-06-24 $391.00 $391.00 $391.00 $391.00 $382.85 0
2022-06-23 $391.00 $391.00 $391.00 $391.00 $382.85 0
2022-06-22 $391.00 $391.00 $391.00 $391.00 $382.85 0
2022-06-21 $391.00 $391.00 $391.00 $391.00 $382.85 0
2022-06-17 $391.00 $391.00 $391.00 $391.00 $382.85 0
2022-06-16 $391.00 $391.00 $391.00 $391.00 $382.85 399
2022-06-15 $423.98 $423.98 $423.50 $423.50 $414.67 2
2022-06-14 $371.00 $371.00 $371.00 $371.00 $363.27 0
2022-06-13 $402.80 $402.80 $370.00 $371.00 $363.27 180
2022-06-10 $424.00 $424.00 $420.01 $420.01 $411.25 26
2022-06-09 $424.00 $424.00 $424.00 $424.00 $415.16 0
2022-06-08 $424.00 $424.00 $424.00 $424.00 $415.16 12
2022-06-07 $420.01 $420.01 $420.01 $420.01 $411.25 20
2022-06-06 $423.99 $423.99 $423.99 $423.99 $415.15 13
2022-06-03 $424.00 $424.00 $424.00 $424.00 $415.16 8
2022-06-02 $410.00 $410.00 $410.00 $410.00 $401.45 1
2022-06-01 $400.00 $424.00 $400.00 $424.00 $415.16 19
2022-05-31 $390.00 $390.00 $390.00 $390.00 $381.87 0
2022-05-27 $390.00 $390.00 $390.00 $390.00 $390.00 46
2022-05-26 $388.50 $390.00 $388.50 $390.00 $390.00 200
2022-05-25 $381.00 $381.00 $381.00 $381.00 $381.00 5
2022-05-24 $380.00 $380.00 $380.00 $380.00 $380.00 45
2022-05-23 $380.00 $381.00 $375.00 $376.00 $376.00 569
2022-05-20 $415.00 $415.00 $325.01 $369.00 $369.00 937
2022-05-19 $415.00 $416.00 $400.00 $400.00 $400.00 125
2022-05-18 $415.00 $415.00 $415.00 $415.00 $415.00 102
2022-05-17 $425.00 $425.00 $415.00 $425.00 $425.00 211
2022-05-16 $433.01 $433.01 $415.00 $420.00 $420.00 34
2022-05-13 $433.01 $433.01 $433.01 $433.01 $433.01 95
2022-05-12 $435.00 $440.00 $435.00 $440.00 $440.00 13
2022-05-11 $434.99 $434.99 $434.99 $434.99 $434.99 1
2022-05-10 $435.00 $435.00 $435.00 $435.00 $435.00 0
2022-05-09 $435.00 $435.00 $435.00 $435.00 $435.00 0
2022-05-06 $435.00 $435.00 $435.00 $435.00 $435.00 201
2022-05-05 $440.00 $440.00 $440.00 $440.00 $440.00 1
2022-05-04 $436.53 $436.53 $436.53 $436.53 $436.53 30
2022-05-03 $436.53 $436.53 $436.53 $436.53 $436.53 0
2022-05-02 $436.53 $436.53 $436.53 $436.53 $436.53 0
2022-04-29 $436.53 $436.53 $436.53 $436.53 $436.53 0
2022-04-28 $436.53 $436.53 $436.53 $436.53 $436.53 0
2022-04-27 $436.53 $436.53 $436.53 $436.53 $436.53 30
2022-04-26 $439.00 $439.00 $439.00 $439.00 $439.00 154
2022-04-25 $439.01 $440.00 $435.00 $439.00 $439.00 154
2022-04-22 $441.00 $441.00 $440.00 $440.00 $440.00 9
2022-04-21 $440.00 $440.00 $440.00 $440.00 $440.00 0
2022-04-20 $441.00 $441.00 $440.00 $440.00 $440.00 101
2022-04-19 $440.00 $440.00 $440.00 $440.00 $440.00 0
2022-04-18 $440.00 $440.00 $440.00 $440.00 $440.00 0
2022-04-14 $440.00 $440.00 $440.00 $440.00 $440.00 101
2022-04-13 $440.05 $440.05 $440.05 $440.05 $440.05 0
2022-04-12 $442.50 $442.50 $440.05 $440.05 $440.05 113
2022-04-11 $445.00 $445.00 $439.00 $440.01 $440.01 128
2022-04-08 $439.02 $439.02 $439.02 $439.02 $439.02 2
2022-04-07 $449.00 $449.00 $449.00 $449.00 $449.00 1
2022-04-06 $444.99 $444.99 $444.99 $444.99 $444.99 0
2022-04-05 $444.99 $444.99 $444.99 $444.99 $444.99 1
2022-04-04 $440.00 $440.00 $439.00 $439.00 $439.00 310
2022-04-01 $440.00 $440.00 $440.00 $440.00 $440.00 100
2022-03-31 $449.00 $449.00 $449.00 $449.00 $449.00 1
2022-03-30 $449.50 $449.50 $449.50 $449.50 $449.50 0
2022-03-29 $450.00 $450.00 $449.50 $449.50 $449.50 2
2022-03-28 $450.00 $450.00 $450.00 $450.00 $450.00 0
2022-03-25 $440.04 $450.00 $440.04 $450.00 $450.00 101
2022-03-24 $440.01 $440.01 $440.01 $440.01 $440.01 100
2022-03-23 $440.00 $441.00 $440.00 $440.00 $440.00 299
2022-03-22 $439.01 $439.01 $439.01 $439.01 $439.01 300
2022-03-21 $439.01 $439.01 $439.01 $439.01 $439.01 0
2022-03-18 $439.01 $439.01 $439.01 $439.01 $439.01 300
2022-03-17 $439.50 $439.50 $439.50 $439.50 $439.50 100
2022-03-16 $440.00 $440.00 $439.00 $439.50 $439.50 148
2022-03-15 $440.00 $440.00 $440.00 $440.00 $440.00 1
2022-03-14 $442.00 $442.00 $442.00 $442.00 $442.00 0
2022-03-11 $442.00 $442.00 $442.00 $442.00 $442.00 10
2022-03-10 $442.00 $442.00 $442.00 $442.00 $442.00 4
2022-03-09 $445.00 $445.00 $439.00 $441.00 $441.00 32
2022-03-08 $439.00 $441.00 $439.00 $441.00 $441.00 123
2022-03-07 $440.01 $440.01 $435.00 $440.00 $440.00 91
2022-03-04 $456.00 $456.50 $441.25 $441.25 $441.25 80
2022-03-03 $460.00 $460.00 $457.00 $460.00 $460.00 146
2022-03-02 $460.00 $460.00 $460.00 $460.00 $460.00 0
2022-03-01 $460.00 $460.00 $460.00 $460.00 $460.00 0
2022-02-28 $463.00 $463.00 $460.00 $460.00 $460.00 11
2022-02-25 $460.00 $460.00 $460.00 $460.00 $460.00 0
2022-02-24 $460.00 $460.00 $460.00 $460.00 $460.00 0
2022-02-23 $460.00 $460.00 $460.00 $460.00 $460.00 0
2022-02-22 $460.00 $460.00 $460.00 $460.00 $460.00 165
2022-02-18 $464.00 $464.00 $457.06 $457.06 $457.06 31
2022-02-17 $485.00 $485.00 $462.25 $462.25 $462.25 305
2022-02-16 $470.01 $470.01 $467.50 $467.51 $467.51 256
2022-02-15 $475.00 $475.00 $470.00 $470.01 $470.01 141
2022-02-14 $475.00 $475.00 $475.00 $475.00 $475.00 1
2022-02-11 $478.00 $478.00 $478.00 $478.00 $478.00 0
2022-02-10 $475.00 $480.00 $475.00 $478.00 $478.00 50
2022-02-09 $470.00 $473.00 $470.00 $473.00 $473.00 93
2022-02-08 $470.00 $470.00 $470.00 $470.00 $470.00 0
2022-02-07 $460.00 $470.00 $460.00 $470.00 $470.00 14
2022-02-04 $470.00 $470.00 $470.00 $470.00 $470.00 1
2022-02-03 $467.00 $467.00 $467.00 $467.00 $467.00 32
2022-02-02 $467.00 $467.00 $462.50 $462.50 $462.50 22
2022-02-01 $470.00 $470.00 $470.00 $470.00 $470.00 142
2022-01-31 $465.00 $475.00 $465.00 $470.01 $470.01 110
2022-01-28 $470.00 $470.00 $470.00 $470.00 $470.00 0
2022-01-27 $465.00 $470.00 $465.00 $470.00 $470.00 32
2022-01-26 $465.00 $465.00 $465.00 $465.00 $465.00 0
2022-01-25 $465.00 $465.00 $465.00 $465.00 $465.00 0
2022-01-24 $460.00 $465.00 $460.00 $465.00 $465.00 10
2022-01-21 $460.00 $460.00 $460.00 $460.00 $460.00 0
2022-01-20 $457.50 $460.00 $457.50 $460.00 $460.00 70
2022-01-19 $460.00 $460.00 $460.00 $460.00 $460.00 0
2022-01-18 $457.00 $460.00 $457.00 $460.00 $460.00 4
2022-01-14 $460.00 $460.00 $460.00 $460.00 $460.00 0
2022-01-13 $460.00 $460.00 $460.00 $460.00 $460.00 4
2022-01-12 $451.25 $451.25 $451.25 $451.25 $451.25 0
2022-01-11 $451.25 $460.00 $451.25 $451.25 $451.25 123
2022-01-10 $460.00 $460.00 $460.00 $460.00 $460.00 110
2022-01-07 $460.00 $460.00 $460.00 $460.00 $460.00 7
2022-01-06 $446.50 $446.50 $446.50 $446.50 $446.50 0
2022-01-05 $446.50 $446.50 $446.50 $446.50 $446.50 0
2022-01-04 $446.50 $446.50 $446.50 $446.50 $446.50 5
2022-01-03 $452.00 $452.00 $452.00 $452.00 $452.00 99
2021-12-31 $460.00 $460.00 $460.00 $460.00 $460.00 2
2021-12-30 $460.00 $460.00 $460.00 $460.00 $460.00 0
2021-12-29 $460.00 $460.00 $460.00 $460.00 $451.41 2
2021-12-28 $454.00 $454.00 $454.00 $454.00 $445.53 0
2021-12-27 $458.96 $460.00 $454.00 $454.00 $445.53 156
2021-12-23 $452.00 $452.00 $452.00 $452.00 $443.56 0
2021-12-22 $452.00 $452.00 $452.00 $452.00 $443.56 0
2021-12-21 $452.00 $452.00 $452.00 $452.00 $443.56 0
2021-12-20 $452.00 $452.00 $452.00 $452.00 $443.56 0
2021-12-17 $452.00 $452.00 $452.00 $452.00 $443.56 0
2021-12-16 $452.00 $452.00 $452.00 $452.00 $443.56 22
2021-12-15 $452.00 $452.00 $452.00 $452.00 $443.56 22
2021-12-14 $452.11 $452.11 $452.11 $452.11 $443.67 24
2021-12-13 $460.00 $460.00 $460.00 $460.00 $451.41 2
2021-12-10 $460.00 $460.00 $460.00 $460.00 $451.41 21
2021-12-09 $461.00 $461.00 $460.00 $460.00 $451.41 81
2021-12-08 $460.00 $460.05 $459.95 $460.05 $451.46 69
2021-12-07 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-12-06 $460.00 $460.00 $460.00 $460.00 $451.41 10
2021-12-03 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-12-02 $460.00 $460.00 $460.00 $460.00 $451.41 25
2021-12-01 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-11-30 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-11-29 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-11-26 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-11-24 $460.00 $460.00 $460.00 $460.00 $451.41 1
2021-11-23 $460.00 $460.00 $460.00 $460.00 $451.41 195
2021-11-22 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-11-19 $465.00 $465.00 $460.00 $460.00 $451.41 11
2021-11-18 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-11-17 $461.00 $461.00 $460.00 $460.00 $451.41 13
2021-11-16 $461.00 $461.00 $461.00 $461.00 $452.39 0
2021-11-15 $461.00 $461.00 $461.00 $461.00 $452.39 0
2021-11-12 $461.00 $461.00 $461.00 $461.00 $452.39 1
2021-11-11 $461.00 $461.00 $461.00 $461.00 $452.39 0
2021-11-10 $461.00 $461.00 $461.00 $461.00 $452.39 1
2021-11-09 $471.00 $472.00 $470.00 $471.00 $462.21 31
2021-11-08 $471.00 $471.00 $471.00 $471.00 $462.21 0
2021-11-05 $471.00 $471.00 $471.00 $471.00 $462.21 0
2021-11-04 $471.00 $471.00 $471.00 $471.00 $462.21 0
2021-11-03 $472.00 $472.00 $471.00 $471.00 $462.21 31
2021-11-02 $470.00 $470.00 $470.00 $470.00 $461.23 218
2021-11-01 $468.00 $470.00 $468.00 $470.00 $461.23 218
2021-10-29 $465.00 $468.00 $465.00 $468.00 $459.26 37
2021-10-28 $465.00 $465.00 $465.00 $465.00 $456.32 141
2021-10-27 $460.00 $465.00 $455.00 $455.00 $446.51 285
2021-10-26 $455.00 $460.00 $455.00 $460.00 $451.41 41
2021-10-25 $460.00 $460.00 $460.00 $460.00 $451.41 10
2021-10-22 $460.00 $460.00 $460.00 $460.00 $451.41 313
2021-10-21 $450.00 $450.00 $450.00 $450.00 $441.60 1
2021-10-20 $460.00 $460.00 $460.00 $460.00 $451.41 5
2021-10-19 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-10-18 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-10-15 $460.00 $460.00 $460.00 $460.00 $451.41 121
2021-10-14 $460.00 $460.00 $460.00 $460.00 $451.41 354
2021-10-13 $460.00 $460.00 $460.00 $460.00 $451.41 0
2021-10-12 $455.00 $460.00 $454.00 $460.00 $451.41 196
2021-10-11 $431.00 $431.00 $431.00 $431.00 $422.95 0
2021-10-08 $460.00 $460.00 $431.00 $431.00 $422.95 175
2021-10-07 $460.00 $470.00 $460.00 $465.00 $456.32 205
2021-10-06 $455.00 $465.00 $450.00 $465.00 $456.32 116
2021-10-05 $450.00 $455.00 $450.00 $455.00 $446.51 2
2021-10-04 $448.00 $448.00 $448.00 $448.00 $439.64 46
2021-10-01 $450.00 $450.00 $450.00 $450.00 $441.60 0
2021-09-30 $450.00 $450.00 $450.00 $450.00 $441.60 0
2021-09-29 $450.00 $450.00 $450.00 $450.00 $441.60 0
2021-09-28 $450.00 $450.00 $450.00 $450.00 $441.60 0
2021-09-27 $450.00 $450.00 $450.00 $450.00 $441.60 398
2021-09-24 $457.00 $457.00 $433.00 $433.00 $424.92 709
2021-09-23 $455.00 $457.00 $450.00 $457.00 $448.47 153
2021-09-22 $450.99 $455.00 $450.00 $450.00 $441.60 20
2021-09-21 $446.00 $446.00 $446.00 $446.00 $437.67 0
2021-09-20 $446.00 $446.00 $446.00 $446.00 $437.67 5
2021-09-17 $450.00 $450.00 $450.00 $450.00 $441.60 0
2021-09-16 $450.00 $450.00 $450.00 $450.00 $441.60 2
2021-09-15 $450.00 $450.00 $450.00 $450.00 $441.60 0
2021-09-14 $450.00 $450.00 $450.00 $450.00 $441.60 0
2021-09-13 $449.94 $450.00 $449.94 $450.00 $441.60 20
2021-09-10 $441.00 $441.00 $441.00 $441.00 $432.77 1
2021-09-09 $449.94 $449.94 $441.00 $441.00 $432.77 17
2021-09-08 $441.00 $449.94 $441.00 $449.94 $441.54 112
2021-09-07 $438.00 $440.00 $437.00 $440.00 $431.79 11
2021-09-03 $438.00 $438.00 $433.06 $438.00 $429.82 120
2021-09-02 $445.00 $445.00 $436.00 $438.00 $429.82 88
2021-09-01 $445.75 $449.94 $445.75 $449.94 $441.54 12
2021-08-31 $442.05 $442.05 $442.05 $442.05 $433.80 0
2021-08-30 $442.05 $442.05 $442.05 $442.05 $433.80 0
2021-08-27 $442.05 $442.05 $442.05 $442.05 $433.80 0
2021-08-26 $442.05 $442.05 $442.05 $442.05 $433.80 12
2021-08-25 $450.10 $450.10 $450.00 $450.00 $441.60 80
2021-08-24 $450.06 $454.50 $450.06 $454.50 $446.02 6
2021-08-23 $454.95 $454.95 $454.95 $454.95 $446.46 0
2021-08-20 $454.95 $454.95 $454.95 $454.95 $446.46 14
2021-08-19 $455.00 $455.00 $450.50 $450.50 $442.09 23
2021-08-18 $462.00 $462.00 $460.00 $460.00 $451.41 3
2021-08-17 $470.00 $470.00 $470.00 $470.00 $461.23 0
2021-08-16 $470.00 $470.00 $470.00 $470.00 $461.23 25
2021-08-13 $456.00 $456.00 $456.00 $456.00 $447.49 0
2021-08-12 $457.00 $457.00 $456.00 $456.00 $447.49 25
2021-08-11 $457.00 $470.00 $454.75 $468.00 $459.26 330
2021-08-10 $455.00 $455.00 $455.00 $455.00 $446.51 66
2021-08-09 $455.00 $455.00 $455.00 $455.00 $446.51 0
2021-08-06 $455.05 $455.05 $455.00 $455.00 $446.51 26
2021-08-05 $457.00 $457.00 $457.00 $457.00 $448.47 0
2021-08-04 $457.00 $457.00 $457.00 $457.00 $448.47 0
2021-08-03 $457.00 $457.00 $457.00 $457.00 $448.47 0
2021-08-02 $457.00 $457.00 $457.00 $457.00 $448.47 0
2021-07-30 $457.00 $457.00 $457.00 $457.00 $448.47 0
2021-07-29 $457.00 $457.00 $457.00 $457.00 $448.47 0
2021-07-28 $457.00 $457.00 $456.98 $457.00 $448.47 41
2021-07-27 $470.00 $470.00 $470.00 $470.00 $461.23 0
2021-07-26 $470.00 $470.00 $470.00 $470.00 $461.23 1
2021-07-23 $456.00 $456.00 $456.00 $456.00 $447.49 5
2021-07-22 $455.00 $455.00 $455.00 $455.00 $446.51 0
2021-07-21 $455.00 $455.00 $455.00 $455.00 $446.51 25
2021-07-20 $477.00 $477.00 $477.00 $477.00 $468.10 1
2021-07-19 $458.00 $458.00 $458.00 $458.00 $449.45 0
2021-07-16 $460.00 $460.00 $458.00 $458.00 $449.45 100
2021-07-15 $477.00 $477.00 $477.00 $477.00 $468.10 0
2021-07-14 $477.00 $477.00 $477.00 $477.00 $468.10 0
2021-07-13 $458.00 $477.00 $458.00 $477.00 $468.10 3
2021-07-12 $478.00 $478.00 $478.00 $478.00 $469.08 1
2021-07-09 $475.00 $478.00 $475.00 $478.00 $469.08 7
2021-07-08 $468.00 $470.00 $468.00 $470.00 $461.23 12
2021-07-07 $470.00 $470.00 $470.00 $470.00 $461.23 1
2021-07-06 $455.00 $455.00 $455.00 $455.00 $446.51 0
2021-07-02 $455.00 $455.00 $455.00 $455.00 $446.51 1
2021-07-01 $455.00 $455.00 $454.95 $455.00 $446.51 555
2021-06-30 $470.00 $470.00 $470.00 $470.00 $461.23 0
2021-06-29 $475.00 $475.00 $452.75 $470.00 $461.23 5
2021-06-28 $468.00 $468.00 $465.00 $465.00 $448.45 118
2021-06-25 $465.00 $465.00 $465.00 $465.00 $448.45 71
2021-06-24 $461.00 $461.00 $461.00 $461.00 $444.59 78
2021-06-23 $456.00 $456.00 $456.00 $456.00 $439.77 0
2021-06-22 $456.00 $456.00 $456.00 $456.00 $439.77 0
2021-06-21 $476.00 $476.00 $456.00 $456.00 $439.77 90
2021-06-18 $478.00 $478.00 $478.00 $478.00 $460.99 2
2021-06-17 $476.00 $476.00 $476.00 $476.00 $459.06 0
2021-06-16 $476.00 $476.00 $476.00 $476.00 $459.06 0
2021-06-15 $476.00 $476.00 $476.00 $476.00 $459.06 0
2021-06-14 $476.00 $476.00 $476.00 $476.00 $459.06 3
2021-06-11 $474.00 $474.00 $474.00 $474.00 $457.13 0
2021-06-10 $474.00 $474.00 $474.00 $474.00 $457.13 1
2021-06-09 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-06-08 $465.05 $475.00 $461.00 $475.00 $458.09 111
2021-06-07 $460.00 $460.00 $460.00 $460.00 $443.63 0
2021-06-04 $460.00 $460.00 $460.00 $460.00 $443.63 0
2021-06-03 $460.00 $460.00 $460.00 $460.00 $443.63 0
2021-06-02 $460.00 $460.00 $460.00 $460.00 $443.63 0
2021-06-01 $475.00 $475.00 $460.00 $460.00 $443.63 15
2021-05-28 $477.00 $477.00 $477.00 $477.00 $460.02 0
2021-05-27 $477.00 $477.00 $477.00 $477.00 $460.02 0
2021-05-26 $477.00 $477.00 $477.00 $477.00 $460.02 0
2021-05-25 $476.80 $477.00 $476.80 $477.00 $460.02 4
2021-05-24 $477.00 $477.00 $477.00 $477.00 $460.02 50
2021-05-21 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-05-20 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-05-19 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-05-18 $471.00 $475.00 $471.00 $475.00 $458.09 19
2021-05-17 $460.00 $460.00 $460.00 $460.00 $443.63 1
2021-05-14 $470.10 $470.10 $470.10 $470.10 $453.37 17
2021-05-13 $499.00 $499.00 $475.00 $475.00 $458.09 53
2021-05-12 $475.00 $475.00 $475.00 $475.00 $458.09 10
2021-05-11 $460.03 $460.03 $460.00 $460.00 $443.63 6
2021-05-10 $455.00 $455.00 $455.00 $455.00 $438.80 0
2021-05-07 $455.00 $455.00 $455.00 $455.00 $438.80 0
2021-05-06 $455.00 $455.00 $455.00 $455.00 $438.80 0
2021-05-05 $465.02 $465.02 $455.00 $455.00 $438.80 4
2021-05-04 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-05-03 $475.00 $475.00 $475.00 $475.00 $458.09 10
2021-04-30 $475.00 $475.00 $475.00 $475.00 $458.09 5
2021-04-29 $475.00 $475.00 $475.00 $475.00 $458.09 1
2021-04-28 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-04-27 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-04-26 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-04-23 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-04-22 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-04-21 $475.00 $475.00 $475.00 $475.00 $458.09 0
2021-04-20 $455.00 $475.00 $450.00 $475.00 $458.09 97
2021-04-19 $460.00 $479.00 $460.00 $465.00 $448.45 156
2021-04-16 $450.00 $450.00 $450.00 $450.00 $433.98 4
2021-04-15 $451.00 $451.00 $450.00 $450.00 $433.98 121
2021-04-14 $450.00 $450.00 $450.00 $450.00 $433.98 0
2021-04-13 $450.00 $450.00 $450.00 $450.00 $433.98 24
2021-04-12 $450.00 $450.00 $450.00 $450.00 $433.98 1
2021-04-09 $450.00 $450.00 $450.00 $450.00 $433.98 1
2021-04-08 $440.00 $440.00 $440.00 $440.00 $424.34 0
2021-04-07 $440.00 $440.00 $440.00 $440.00 $424.34 5
2021-04-06 $450.00 $450.00 $450.00 $450.00 $433.98 1
2021-04-05 $450.00 $450.00 $450.00 $450.00 $433.98 85
2021-04-01 $445.00 $450.00 $445.00 $450.00 $433.98 42
2021-03-31 $438.00 $438.00 $438.00 $438.00 $422.41 0
2021-03-30 $438.00 $438.00 $438.00 $438.00 $422.41 0
2021-03-29 $438.00 $438.00 $438.00 $438.00 $422.41 1
2021-03-26 $438.00 $438.00 $438.00 $438.00 $422.41 0
2021-03-25 $438.00 $438.00 $438.00 $438.00 $422.41 100
2021-03-24 $437.50 $437.50 $437.50 $437.50 $421.93 10
2021-03-23 $438.00 $438.00 $438.00 $438.00 $422.41 1
2021-03-22 $444.50 $444.50 $444.50 $444.50 $428.68 100
2021-03-19 $438.00 $438.00 $438.00 $438.00 $422.41 10
2021-03-18 $440.00 $443.00 $437.50 $437.50 $421.93 176
2021-03-17 $436.99 $436.99 $436.99 $436.99 $421.44 0
2021-03-16 $436.99 $436.99 $436.99 $436.99 $421.44 8
2021-03-15 $437.00 $437.00 $437.00 $437.00 $421.44 0
2021-03-12 $437.50 $437.50 $437.00 $437.00 $421.44 79
2021-03-11 $437.00 $437.00 $437.00 $437.00 $421.44 1
2021-03-10 $437.50 $437.50 $437.50 $437.50 $421.93 40
2021-03-09 $437.50 $440.00 $437.50 $440.00 $424.34 16
2021-03-08 $437.50 $437.50 $437.50 $437.50 $421.93 150
2021-03-05 $437.50 $437.50 $437.50 $437.50 $421.93 2
2021-03-04 $420.00 $437.50 $418.01 $437.50 $421.93 144
2021-03-03 $437.50 $437.50 $429.00 $429.00 $413.73 209
2021-03-02 $436.00 $436.30 $434.00 $434.00 $418.55 143
2021-03-01 $430.00 $435.00 $430.00 $435.00 $419.52 134
2021-02-26 $418.00 $421.00 $418.00 $421.00 $406.01 419
2021-02-25 $418.00 $418.00 $417.01 $417.01 $402.17 201
2021-02-24 $415.00 $415.00 $415.00 $415.00 $400.23 104
2021-02-23 $415.00 $415.00 $415.00 $415.00 $400.23 0
2021-02-22 $415.00 $415.00 $415.00 $415.00 $400.23 104
2021-02-19 $410.00 $420.00 $410.00 $415.00 $400.23 240
2021-02-18 $410.00 $410.00 $410.00 $410.00 $395.41 261
2021-02-17 $410.00 $410.00 $410.00 $410.00 $395.41 0
2021-02-16 $410.00 $420.00 $410.00 $410.00 $395.41 261
2021-02-12 $400.00 $400.00 $400.00 $400.00 $385.76 0
2021-02-11 $400.00 $400.00 $400.00 $400.00 $385.76 4
2021-02-10 $400.00 $400.00 $400.00 $400.00 $385.76 101
2021-02-09 $400.00 $400.00 $400.00 $400.00 $385.76 87
2021-02-08 $400.00 $400.00 $400.00 $400.00 $385.76 0
2021-02-05 $400.00 $400.00 $400.00 $400.00 $385.76 87
2021-02-04 $405.00 $410.00 $405.00 $410.00 $395.41 100
2021-02-03 $405.00 $405.00 $395.05 $400.00 $385.76 120
2021-02-02 $400.00 $400.00 $400.00 $400.00 $385.76 0
2021-02-01 $400.00 $400.00 $400.00 $400.00 $385.76 0
2021-01-29 $400.00 $400.00 $400.00 $400.00 $385.76 610
2021-01-28 $390.00 $390.00 $389.30 $389.30 $375.44 17
2021-01-27 $389.25 $389.25 $389.25 $389.25 $375.39 5
2021-01-26 $390.00 $390.00 $390.00 $390.00 $376.12 37
2021-01-25 $390.00 $390.00 $390.00 $390.00 $376.12 1
2021-01-22 $390.00 $400.00 $389.75 $400.00 $385.76 52
2021-01-21 $391.00 $391.00 $389.75 $389.75 $375.88 7
2021-01-20 $400.00 $400.00 $400.00 $400.00 $385.76 0
2021-01-19 $395.00 $400.00 $390.00 $400.00 $385.76 53
2021-01-15 $390.75 $390.75 $390.50 $390.50 $376.60 13
2021-01-14 $391.25 $391.25 $391.25 $391.25 $377.32 3
2021-01-13 $395.00 $395.00 $395.00 $395.00 $380.94 62
2021-01-12 $393.96 $394.00 $390.25 $390.25 $376.36 122
2021-01-11 $399.00 $399.00 $399.00 $399.00 $384.80 0
2021-01-08 $397.00 $399.00 $397.00 $399.00 $384.80 30
2021-01-07 $390.00 $390.00 $390.00 $390.00 $376.12 0
2021-01-06 $395.00 $395.00 $390.00 $390.00 $376.12 35
2021-01-05 $400.00 $400.00 $400.00 $400.00 $385.76 200
2021-01-04 $395.00 $395.00 $395.00 $395.00 $380.94 0
2020-12-31 $395.00 $395.00 $395.00 $395.00 $380.94 2
2020-12-30 $400.00 $400.00 $400.00 $400.00 $385.76 0
2020-12-29 $397.54 $400.00 $397.54 $400.00 $377.97 14
2020-12-28 $399.99 $399.99 $399.99 $399.99 $377.96 0
2020-12-24 $399.99 $399.99 $399.99 $399.99 $377.96 0
2020-12-23 $399.99 $399.99 $399.99 $399.99 $377.96 0
2020-12-22 $399.99 $399.99 $399.99 $399.99 $377.96 0
2020-12-21 $399.99 $399.99 $399.99 $399.99 $377.96 1
2020-12-18 $400.00 $400.00 $400.00 $400.00 $377.97 1
2020-12-17 $400.00 $400.00 $400.00 $400.00 $377.97 5
2020-12-16 $400.00 $400.00 $400.00 $400.00 $377.97 16
2020-12-15 $400.00 $400.00 $400.00 $400.00 $377.97 420
2020-12-14 $400.00 $400.00 $400.00 $400.00 $377.97 40
2020-12-11 $400.00 $400.00 $400.00 $400.00 $377.97 50
2020-12-10 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-12-09 $400.00 $400.00 $400.00 $400.00 $377.97 10
2020-12-08 $396.05 $396.05 $396.05 $396.05 $374.23 0
2020-12-07 $400.00 $400.00 $396.05 $396.05 $374.23 66
2020-12-04 $400.00 $400.00 $400.00 $400.00 $377.97 186
2020-12-03 $400.00 $400.00 $400.00 $400.00 $377.97 24
2020-12-02 $400.00 $400.00 $399.25 $399.25 $377.26 88
2020-12-01 $399.99 $400.00 $399.99 $400.00 $377.97 60
2020-11-30 $400.00 $400.00 $400.00 $400.00 $377.97 12
2020-11-27 $400.00 $400.00 $400.00 $400.00 $377.97 2
2020-11-25 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-11-24 $400.00 $400.00 $400.00 $400.00 $377.97 25
2020-11-23 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-11-20 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-11-19 $400.00 $400.00 $400.00 $400.00 $377.97 25
2020-11-18 $400.00 $400.00 $400.00 $400.00 $377.97 5
2020-11-17 $400.00 $400.00 $400.00 $400.00 $377.97 160
2020-11-16 $400.00 $400.00 $400.00 $400.00 $377.97 110
2020-11-13 $398.00 $398.00 $398.00 $398.00 $376.08 380
2020-11-12 $392.05 $392.05 $392.05 $392.05 $370.45 0
2020-11-11 $395.00 $395.00 $392.05 $392.05 $370.45 39
2020-11-10 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-11-09 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-11-06 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-11-05 $400.00 $400.00 $400.00 $400.00 $377.97 3
2020-11-04 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-11-03 $400.00 $400.00 $400.00 $400.00 $377.97 5
2020-11-02 $390.00 $390.00 $390.00 $390.00 $368.52 1
2020-10-30 $380.00 $380.00 $380.00 $380.00 $359.07 0
2020-10-29 $380.00 $380.00 $380.00 $380.00 $359.07 0
2020-10-28 $372.00 $380.00 $372.00 $380.00 $359.07 44
2020-10-27 $380.00 $380.00 $380.00 $380.00 $359.07 0
2020-10-26 $380.00 $380.00 $380.00 $380.00 $359.07 0
2020-10-23 $380.00 $380.00 $380.00 $380.00 $359.07 36
2020-10-22 $375.00 $375.00 $375.00 $375.00 $354.34 0
2020-10-21 $375.00 $375.00 $375.00 $375.00 $354.34 0
2020-10-20 $375.00 $375.00 $375.00 $375.00 $354.34 0
2020-10-19 $375.00 $375.00 $375.00 $375.00 $354.34 1
2020-10-16 $375.00 $375.00 $375.00 $375.00 $354.34 16
2020-10-15 $386.00 $400.00 $371.00 $380.00 $359.07 260
2020-10-14 $381.00 $381.00 $381.00 $381.00 $360.01 17
2020-10-13 $394.00 $394.00 $394.00 $394.00 $372.30 0
2020-10-12 $394.00 $394.00 $394.00 $394.00 $372.30 0
2020-10-09 $394.00 $394.00 $394.00 $394.00 $372.30 0
2020-10-08 $394.00 $394.00 $394.00 $394.00 $372.30 10
2020-10-07 $390.00 $390.00 $390.00 $390.00 $368.52 0
2020-10-06 $390.00 $390.00 $390.00 $390.00 $368.52 0
2020-10-05 $390.00 $390.00 $390.00 $390.00 $368.52 13
2020-10-02 $390.00 $390.00 $390.00 $390.00 $368.52 13
2020-10-01 $390.00 $390.00 $390.00 $390.00 $368.52 0
2020-09-30 $390.00 $390.00 $390.00 $390.00 $368.52 0
2020-09-29 $390.00 $390.00 $390.00 $390.00 $368.52 0
2020-09-28 $390.00 $390.00 $390.00 $390.00 $368.52 0
2020-09-25 $390.00 $390.00 $390.00 $390.00 $368.52 5
2020-09-24 $370.00 $370.00 $370.00 $370.00 $349.62 0
2020-09-23 $370.00 $370.00 $370.00 $370.00 $349.62 0
2020-09-22 $370.00 $370.00 $370.00 $370.00 $349.62 0
2020-09-21 $370.00 $370.00 $370.00 $370.00 $349.62 62
2020-09-18 $372.00 $372.00 $372.00 $372.00 $351.51 100
2020-09-17 $374.00 $374.00 $373.00 $373.00 $352.45 4
2020-09-16 $380.00 $380.00 $380.00 $380.00 $359.07 0
2020-09-15 $380.00 $380.00 $380.00 $380.00 $359.07 0
2020-09-14 $380.00 $380.00 $380.00 $380.00 $359.07 0
2020-09-11 $380.00 $380.00 $380.00 $380.00 $359.07 0
2020-09-10 $380.00 $380.00 $380.00 $380.00 $359.07 12
2020-09-09 $385.00 $393.75 $374.00 $374.00 $353.40 130
2020-09-08 $370.00 $371.00 $370.00 $371.00 $350.56 72
2020-09-04 $375.00 $375.00 $375.00 $375.00 $354.34 2
2020-09-03 $375.00 $375.00 $375.00 $375.00 $354.34 50
2020-09-02 $380.00 $380.00 $380.00 $380.00 $359.07 19
2020-09-01 $370.00 $370.00 $370.00 $370.00 $349.62 0
2020-08-31 $371.00 $371.00 $370.00 $370.00 $349.62 12
2020-08-28 $371.00 $371.00 $371.00 $371.00 $350.56 2
2020-08-27 $376.00 $376.00 $376.00 $376.00 $355.29 0
2020-08-26 $376.00 $376.00 $376.00 $376.00 $355.29 0
2020-08-25 $376.00 $376.00 $376.00 $376.00 $355.29 50
2020-08-24 $376.00 $376.00 $376.00 $376.00 $355.29 0
2020-08-21 $376.00 $376.00 $376.00 $376.00 $355.29 0
2020-08-20 $376.00 $376.00 $376.00 $376.00 $355.29 0
2020-08-19 $376.00 $376.00 $376.00 $376.00 $355.29 0
2020-08-18 $376.00 $376.00 $376.00 $376.00 $355.29 0
2020-08-17 $376.00 $376.00 $376.00 $376.00 $355.29 0
2020-08-14 $376.00 $376.00 $376.00 $376.00 $355.29 12
2020-08-13 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-08-12 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-08-11 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-08-10 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-08-07 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-08-06 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-08-05 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-08-04 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-08-03 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-07-31 $398.00 $398.00 $398.00 $398.00 $376.08 0
2020-07-30 $375.00 $398.00 $375.00 $398.00 $376.08 13
2020-07-29 $360.00 $360.00 $360.00 $360.00 $340.17 0
2020-07-28 $360.00 $360.00 $360.00 $360.00 $340.17 0
2020-07-27 $360.00 $360.00 $360.00 $360.00 $340.17 0
2020-07-24 $375.00 $375.00 $360.00 $360.00 $340.17 40
2020-07-23 $400.00 $400.00 $400.00 $400.00 $377.97 13
2020-07-22 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-07-21 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-07-20 $400.00 $414.99 $400.00 $400.00 $377.97 13
2020-07-17 $400.00 $400.00 $360.00 $360.00 $340.17 310
2020-07-16 $400.00 $414.99 $400.00 $414.99 $392.13 25
2020-07-15 $360.00 $360.00 $360.00 $360.00 $340.17 0
2020-07-14 $360.00 $360.00 $360.00 $360.00 $340.17 1
2020-07-13 $400.00 $400.00 $400.00 $400.00 $377.97 0
2020-07-10 $415.00 $415.00 $400.00 $400.00 $377.97 254
2020-07-09 $352.25 $352.25 $352.25 $352.25 $332.85 0
2020-07-08 $352.25 $352.25 $352.25 $352.25 $332.85 0
2020-07-07 $352.25 $352.25 $352.25 $352.25 $332.85 0
2020-07-06 $352.25 $352.25 $352.25 $352.25 $332.85 23
2020-07-02 $352.25 $352.25 $352.25 $352.25 $332.85 0
2020-07-01 $352.25 $352.25 $352.25 $352.25 $332.85 3
2020-06-30 $373.95 $373.95 $352.25 $352.25 $332.85 34
2020-06-29 $370.00 $370.00 $370.00 $370.00 $349.62 0
2020-06-26 $370.00 $370.00 $370.00 $370.00 $342.45 0
2020-06-25 $370.00 $370.00 $370.00 $370.00 $342.45 10
2020-06-24 $370.00 $370.00 $370.00 $370.00 $342.45 0
2020-06-23 $370.00 $370.00 $370.00 $370.00 $342.45 96
2020-06-22 $366.00 $370.00 $366.00 $370.00 $342.45 71
2020-06-19 $370.00 $370.00 $366.00 $366.00 $338.74 63
2020-06-18 $370.00 $370.00 $370.00 $370.00 $342.45 12
2020-06-17 $356.06 $370.00 $356.06 $370.00 $342.45 34
2020-06-16 $370.00 $370.00 $370.00 $370.00 $342.45 0
2020-06-15 $360.00 $370.00 $356.03 $370.00 $342.45 35
2020-06-12 $355.00 $355.00 $355.00 $355.00 $328.56 0
2020-06-11 $355.00 $355.00 $355.00 $355.00 $328.56 0
2020-06-10 $355.00 $355.00 $355.00 $355.00 $328.56 0
2020-06-09 $355.00 $355.00 $355.00 $355.00 $328.56 100
2020-06-08 $379.99 $379.99 $361.00 $375.00 $347.07 99
2020-06-05 $360.00 $360.00 $360.00 $360.00 $333.19 0
2020-06-04 $360.00 $360.00 $360.00 $360.00 $333.19 0
2020-06-03 $360.00 $360.00 $360.00 $360.00 $333.19 8
2020-06-02 $346.00 $346.00 $346.00 $346.00 $320.23 0
2020-06-01 $346.00 $346.00 $346.00 $346.00 $320.23 8
2020-05-29 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-28 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-27 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-26 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-22 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-21 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-20 $345.00 $345.00 $345.00 $345.00 $319.31 90
2020-05-19 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-18 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-15 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-14 $345.00 $345.00 $345.00 $345.00 $319.31 0
2020-05-13 $360.00 $360.00 $345.00 $345.00 $319.31 26
2020-05-12 $360.00 $360.00 $360.00 $360.00 $333.19 25
2020-05-11 $360.00 $360.00 $350.00 $355.00 $328.56 15
2020-05-08 $375.00 $375.00 $375.00 $375.00 $347.07 0
2020-05-07 $375.00 $375.00 $375.00 $375.00 $347.07 0
2020-05-06 $375.00 $375.00 $375.00 $375.00 $347.07 0
2020-05-05 $375.00 $375.00 $375.00 $375.00 $347.07 3
2020-05-04 $375.00 $375.00 $375.00 $375.00 $347.07 0
2020-05-01 $375.00 $375.00 $375.00 $375.00 $347.07 1
2020-04-30 $350.00 $350.00 $350.00 $350.00 $323.94 0
2020-04-29 $376.00 $376.00 $350.00 $350.00 $323.94 26
2020-04-28 $408.00 $408.00 $408.00 $408.00 $377.62 0
2020-04-27 $408.00 $408.00 $408.00 $408.00 $377.62 0
2020-04-24 $408.00 $408.00 $408.00 $408.00 $377.62 0
2020-04-23 $408.00 $408.00 $408.00 $408.00 $377.62 0
2020-04-22 $408.00 $408.00 $408.00 $408.00 $377.62 0
2020-04-21 $408.00 $408.00 $408.00 $408.00 $377.62 0
2020-04-20 $408.00 $408.00 $408.00 $408.00 $377.62 0
2020-04-17 $408.00 $408.00 $408.00 $408.00 $377.62 1
2020-04-16 $409.00 $409.00 $409.00 $409.00 $378.54 0
2020-04-15 $409.00 $409.00 $409.00 $409.00 $378.54 4
2020-04-14 $409.00 $409.00 $409.00 $409.00 $378.54 0
2020-04-13 $330.01 $409.00 $330.01 $409.00 $378.54 26
2020-04-09 $330.01 $330.01 $330.01 $330.01 $305.43 115
2020-04-08 $331.10 $349.00 $330.00 $330.01 $305.43 409
2020-04-07 $331.00 $335.00 $331.00 $335.00 $310.05 130
2020-04-06 $335.00 $335.00 $330.10 $330.10 $305.52 67
2020-04-03 $335.00 $335.00 $335.00 $335.00 $310.05 15
2020-04-02 $330.00 $330.00 $330.00 $330.00 $305.42 0
2020-04-01 $330.00 $330.00 $330.00 $330.00 $305.42 0
2020-03-31 $341.00 $360.00 $330.00 $330.00 $305.42 300
2020-03-30 $340.00 $340.00 $340.00 $340.00 $314.68 1
2020-03-27 $350.00 $350.00 $340.00 $340.00 $314.68 5
2020-03-26 $350.00 $350.00 $350.00 $350.00 $323.94 0
2020-03-25 $350.00 $350.00 $350.00 $350.00 $323.94 0
2020-03-24 $350.00 $350.00 $350.00 $350.00 $323.94 20
2020-03-23 $356.00 $356.00 $350.00 $350.00 $323.94 259
2020-03-20 $357.00 $357.00 $357.00 $357.00 $330.41 7
2020-03-19 $375.00 $375.00 $375.00 $375.00 $347.07 0
2020-03-18 $375.00 $375.00 $375.00 $375.00 $347.07 100
2020-03-17 $369.00 $369.00 $369.00 $369.00 $341.52 14
2020-03-16 $400.00 $400.00 $374.00 $374.00 $346.15 270
2020-03-13 $388.75 $400.00 $260.00 $400.00 $370.21 88
2020-03-12 $414.00 $414.00 $405.00 $405.00 $374.84 191
2020-03-11 $430.00 $430.00 $414.00 $414.00 $383.17 10
2020-03-10 $430.00 $430.00 $430.00 $430.00 $397.98 1
2020-03-09 $424.50 $424.50 $410.00 $410.00 $379.47 137
2020-03-06 $427.00 $427.00 $424.50 $424.50 $392.89 377
2020-03-05 $420.00 $420.00 $420.00 $420.00 $388.72 0
2020-03-04 $420.00 $420.00 $420.00 $420.00 $388.72 0
2020-03-03 $420.00 $420.00 $420.00 $420.00 $388.72 0
2020-03-02 $420.00 $420.00 $420.00 $420.00 $388.72 0
2020-02-28 $420.00 $420.00 $420.00 $420.00 $388.72 36
2020-02-27 $437.00 $438.50 $436.00 $436.00 $403.53 535
2020-02-26 $445.00 $445.00 $437.00 $437.00 $404.46 89
2020-02-25 $440.00 $440.00 $440.00 $440.00 $407.23 5
2020-02-24 $440.00 $440.00 $440.00 $440.00 $407.23 30
2020-02-21 $440.00 $440.00 $439.00 $440.00 $407.23 46
2020-02-20 $442.00 $442.00 $440.00 $440.00 $407.23 43
2020-02-19 $442.00 $442.00 $442.00 $442.00 $409.08 15
2020-02-18 $440.00 $440.00 $440.00 $440.00 $407.23 200
2020-02-14 $442.00 $442.00 $437.00 $437.00 $404.46 20
2020-02-13 $435.00 $435.00 $435.00 $435.00 $402.61 0
2020-02-12 $435.00 $435.00 $435.00 $435.00 $402.61 0
2020-02-11 $435.00 $435.00 $435.00 $435.00 $402.61 0
2020-02-10 $435.00 $435.00 $435.00 $435.00 $402.61 0
2020-02-07 $435.00 $435.00 $435.00 $435.00 $402.61 0
2020-02-06 $435.00 $435.00 $435.00 $435.00 $402.61 0
2020-02-05 $440.00 $441.00 $435.00 $435.00 $402.61 95
2020-02-04 $439.00 $440.00 $435.00 $440.00 $407.23 26
2020-02-03 $437.00 $438.00 $435.00 $435.00 $402.61 195
2020-01-31 $432.01 $432.01 $432.01 $432.01 $399.84 0
2020-01-29 $432.01 $432.01 $432.01 $432.01 $399.84 1
2020-01-28 $435.00 $435.00 $435.00 $435.00 $402.61 0
2020-01-27 $435.00 $435.00 $435.00 $435.00 $402.61 0
2020-01-24 $431.00 $435.00 $431.00 $435.00 $402.61 69
2020-01-23 $431.00 $431.00 $431.00 $431.00 $398.90 0
2020-01-22 $431.00 $431.00 $431.00 $431.00 $398.90 0
2020-01-21 $431.00 $431.00 $431.00 $431.00 $398.90 0
2020-01-17 $431.00 $431.00 $431.00 $431.00 $398.90 25
2020-01-16 $430.00 $430.00 $430.00 $430.00 $397.98 0
2020-01-15 $430.00 $430.00 $430.00 $430.00 $397.98 50
2020-01-14 $427.50 $433.00 $427.50 $430.00 $397.98 118
2020-01-13 $427.00 $430.00 $427.00 $427.00 $395.20 75
2020-01-10 $427.00 $427.00 $427.00 $427.00 $395.20 59
2020-01-09 $426.00 $427.00 $425.00 $427.00 $395.20 48
2020-01-08 $417.00 $417.00 $417.00 $417.00 $385.95 0
2020-01-07 $427.00 $427.00 $417.00 $417.00 $385.95 144
2020-01-06 $427.00 $427.00 $427.00 $427.00 $395.20 5
2020-01-03 $430.00 $430.00 $430.00 $430.00 $397.98 24
2020-01-02 $425.00 $426.00 $417.50 $426.00 $394.28 103
2019-12-31 $437.00 $437.00 $437.00 $437.00 $404.46 0
2019-12-30 $437.00 $437.00 $437.00 $437.00 $404.46 61
2019-12-27 $436.95 $437.00 $436.95 $436.95 $397.36 201
2019-12-26 $431.00 $431.00 $431.00 $431.00 $391.95 0
2019-12-24 $431.00 $431.00 $431.00 $431.00 $391.95 0
2019-12-23 $431.00 $431.00 $431.00 $431.00 $391.95 0
2019-12-20 $435.00 $435.00 $431.00 $431.00 $391.95 150
2019-12-19 $431.01 $431.01 $431.00 $431.00 $391.95 50
2019-12-18 $436.00 $436.00 $436.00 $436.00 $396.50 200
2019-12-17 $431.00 $437.00 $423.00 $436.00 $396.50 376
2019-12-16 $422.37 $422.37 $422.37 $422.37 $384.10 0
2019-12-13 $435.00 $435.00 $421.00 $422.37 $384.10 175
2019-12-12 $435.00 $440.00 $435.00 $440.00 $400.14 3
2019-12-11 $437.00 $437.01 $431.00 $434.00 $394.68 197
2019-12-10 $428.01 $437.00 $425.01 $437.00 $397.41 61
2019-12-09 $440.00 $440.00 $430.00 $440.00 $400.14 21
2019-12-06 $440.00 $440.00 $440.00 $440.00 $400.14 0
2019-12-05 $440.00 $440.00 $440.00 $440.00 $400.14 0
2019-12-04 $440.00 $440.00 $440.00 $440.00 $400.14 0
2019-12-03 $440.00 $440.00 $440.00 $440.00 $400.14 0
2019-12-02 $440.00 $440.00 $440.00 $440.00 $400.14 0
2019-11-29 $440.00 $440.00 $440.00 $440.00 $400.14 0
2019-11-27 $440.00 $440.00 $440.00 $440.00 $400.14 1
2019-11-26 $428.00 $428.00 $428.00 $428.00 $389.22 0
2019-11-25 $428.00 $428.00 $428.00 $428.00 $389.22 74
2019-11-22 $430.50 $430.50 $427.01 $427.01 $388.32 50
2019-11-21 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-11-20 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-11-19 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-11-18 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-11-15 $434.00 $434.00 $430.00 $430.00 $391.04 17
2019-11-14 $428.01 $428.01 $428.01 $428.01 $389.23 0
2019-11-13 $428.01 $428.01 $428.01 $428.01 $389.23 0
2019-11-12 $428.01 $428.01 $428.01 $428.01 $389.23 0
2019-11-11 $445.00 $445.00 $430.00 $430.00 $391.04 2
2019-11-08 $428.01 $428.01 $428.01 $428.01 $389.23 1
2019-11-07 $435.00 $435.00 $435.00 $435.00 $395.59 1
2019-11-06 $428.01 $428.01 $428.01 $428.01 $389.23 25
2019-11-05 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-11-04 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-11-01 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-10-31 $430.00 $430.00 $430.00 $430.00 $391.04 14
2019-10-30 $423.00 $423.00 $423.00 $423.00 $384.68 18
2019-10-29 $423.00 $423.00 $423.00 $423.00 $384.68 0
2019-10-28 $423.00 $423.00 $423.00 $423.00 $384.68 0
2019-10-25 $423.00 $423.00 $423.00 $423.00 $384.68 0
2019-10-24 $423.00 $423.00 $423.00 $423.00 $384.68 0
2019-10-23 $423.00 $423.00 $423.00 $423.00 $384.68 0
2019-10-22 $423.00 $423.00 $423.00 $423.00 $384.68 0
2019-10-21 $423.00 $423.00 $423.00 $423.00 $384.68 2
2019-10-18 $422.50 $422.50 $422.50 $422.50 $384.22 10
2019-10-17 $428.75 $428.75 $428.75 $428.75 $389.91 0
2019-10-16 $428.75 $428.75 $428.75 $428.75 $389.91 95
2019-10-15 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-10-14 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-10-11 $430.00 $430.00 $430.00 $430.00 $391.04 150
2019-10-10 $422.50 $422.50 $422.50 $422.50 $384.22 0
2019-10-09 $422.50 $422.50 $422.50 $422.50 $384.22 20
2019-10-08 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-10-07 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-10-04 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-10-03 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-10-02 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-10-01 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-09-30 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-09-27 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-09-26 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-09-25 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-09-24 $435.00 $435.00 $435.00 $435.00 $395.59 50
2019-09-23 $430.00 $430.00 $422.05 $422.05 $383.81 39
2019-09-20 $433.00 $433.00 $430.00 $430.00 $391.04 12
2019-09-19 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-09-18 $430.00 $430.00 $430.00 $430.00 $391.04 5
2019-09-17 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-09-16 $430.00 $430.00 $430.00 $430.00 $391.04 2
2019-09-13 $430.15 $430.15 $430.00 $430.00 $391.04 141
2019-09-12 $430.30 $430.30 $430.00 $430.00 $391.04 105
2019-09-11 $430.30 $430.30 $430.30 $430.30 $391.32 0
2019-09-10 $430.30 $430.30 $430.30 $430.30 $391.32 26
2019-09-09 $430.01 $430.01 $430.00 $430.00 $391.04 50
2019-09-06 $421.35 $421.35 $421.35 $421.35 $383.18 0
2019-09-05 $421.35 $421.35 $421.35 $421.35 $383.18 0
2019-09-04 $421.35 $421.35 $421.35 $421.35 $383.18 0
2019-09-03 $421.50 $421.50 $421.35 $421.35 $383.18 25
2019-08-30 $421.10 $421.10 $421.10 $421.10 $382.95 0
2019-08-29 $421.10 $421.10 $421.10 $421.10 $382.95 0
2019-08-28 $421.10 $421.10 $421.10 $421.10 $382.95 0
2019-08-27 $421.10 $421.10 $421.10 $421.10 $382.95 0
2019-08-26 $421.10 $421.10 $421.10 $421.10 $382.95 6
2019-08-23 $430.00 $430.00 $430.00 $430.00 $391.04 1
2019-08-22 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-08-21 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-08-20 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-08-19 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-08-16 $435.00 $435.00 $430.00 $435.00 $395.59 33
2019-08-15 $435.00 $435.00 $430.00 $430.00 $391.04 100
2019-08-14 $435.00 $435.00 $430.00 $430.00 $391.04 100
2019-08-13 $435.00 $435.00 $430.00 $430.00 $391.04 30
2019-08-12 $422.00 $425.00 $422.00 $422.00 $383.77 100
2019-08-09 $422.00 $425.00 $422.00 $422.00 $383.77 100
2019-08-08 $422.00 $422.00 $422.00 $422.00 $383.77 0
2019-08-07 $425.00 $425.00 $422.00 $422.00 $383.77 100
2019-08-06 $425.00 $425.00 $422.00 $422.00 $383.77 100
2019-08-05 $425.00 $425.00 $422.00 $422.00 $383.77 100
2019-08-02 $425.00 $425.00 $422.00 $422.00 $383.77 100
2019-08-01 $425.00 $425.00 $422.00 $422.00 $383.77 100
2019-07-31 $422.00 $425.00 $422.00 $422.00 $383.77 30
2019-07-30 $425.00 $425.00 $422.00 $422.00 $383.77 100
2019-07-29 $425.00 $425.00 $422.00 $422.00 $383.77 100
2019-07-26 $425.00 $425.00 $422.00 $422.00 $383.77 50
2019-07-25 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-07-24 $422.00 $430.00 $422.00 $430.00 $391.04 57
2019-07-23 $422.00 $422.00 $422.00 $422.00 $383.77 48
2019-07-22 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-07-19 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-07-18 $435.00 $435.00 $435.00 $435.00 $395.59 40
2019-07-17 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-07-16 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-07-15 $430.00 $430.00 $430.00 $430.00 $391.04 5
2019-07-12 $435.00 $435.00 $430.00 $430.00 $391.04 59
2019-07-11 $421.00 $421.00 $421.00 $421.00 $382.86 0
2019-07-10 $421.00 $421.00 $421.00 $421.00 $382.86 0
2019-07-09 $421.00 $421.00 $421.00 $421.00 $382.86 1
2019-07-08 $435.00 $435.00 $435.00 $435.00 $395.59 0
2019-07-05 $435.00 $435.00 $435.00 $435.00 $395.59 4
2019-07-03 $420.07 $420.07 $420.07 $420.07 $382.01 0
2019-07-02 $420.07 $420.07 $420.07 $420.07 $382.01 0
2019-07-01 $425.00 $425.00 $420.07 $420.07 $382.01 10
2019-06-28 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-06-27 $430.00 $430.00 $430.00 $430.00 $391.04 0
2019-06-26 $435.00 $435.00 $430.00 $430.00 $384.34 15
2019-06-25 $425.00 $425.00 $425.00 $425.00 $379.87 100
2019-06-24 $435.75 $435.75 $435.75 $435.75 $389.48 0
2019-06-21 $435.75 $435.75 $435.75 $435.75 $389.48 0
2019-06-18 $435.75 $435.75 $435.75 $435.75 $389.48 10
2019-06-17 $425.00 $425.00 $425.00 $425.00 $379.87 0
2019-06-14 $425.00 $425.00 $425.00 $425.00 $379.87 39
2019-06-13 $417.77 $417.77 $417.77 $417.77 $373.41 0
2019-06-12 $420.07 $422.00 $412.00 $417.77 $373.41 193
2019-06-11 $417.77 $417.77 $417.77 $417.77 $373.41 0
2019-06-07 $417.78 $417.78 $417.77 $417.77 $373.41 103
2019-06-06 $425.00 $425.00 $425.00 $425.00 $379.87 12
2019-06-05 $420.00 $420.00 $415.00 $415.00 $370.93 25
2019-06-03 $420.00 $420.00 $420.00 $420.00 $375.40 3
2019-05-31 $425.00 $425.00 $425.00 $425.00 $379.87 0
2019-05-30 $428.00 $428.00 $425.00 $425.00 $379.87 25
2019-05-29 $429.00 $429.00 $429.00 $429.00 $383.45 25
2019-05-28 $427.00 $427.00 $427.00 $427.00 $381.66 2
2019-05-24 $420.00 $426.00 $420.00 $426.00 $380.76 4
2019-05-23 $435.00 $435.00 $412.00 $412.00 $368.25 77
2019-05-22 $425.00 $425.00 $425.00 $425.00 $379.87 0
2019-05-21 $425.00 $425.00 $425.00 $425.00 $379.87 0
2019-05-20 $425.00 $425.00 $425.00 $425.00 $379.87 0
2019-05-17 $425.00 $425.00 $425.00 $425.00 $379.87 0
2019-05-16 $425.00 $425.00 $425.00 $425.00 $379.87 0
2019-05-15 $425.00 $425.00 $425.00 $425.00 $379.87 195
2019-05-14 $439.00 $439.00 $439.00 $439.00 $392.38 2
2019-05-13 $439.00 $439.00 $439.00 $439.00 $392.38 0
2019-05-10 $438.00 $438.00 $438.00 $438.00 $391.49 1
2019-05-09 $439.00 $439.00 $439.00 $439.00 $392.38 4
2019-05-08 $440.00 $440.00 $440.00 $440.00 $393.28 34
2019-05-07 $440.00 $440.00 $440.00 $440.00 $393.28 0
2019-05-06 $440.00 $440.00 $440.00 $440.00 $393.28 0
2019-05-03 $440.00 $440.00 $440.00 $440.00 $393.28 0
2019-05-02 $440.00 $440.00 $440.00 $440.00 $393.28 0
2019-05-01 $440.00 $440.00 $440.00 $440.00 $393.28 0
2019-04-30 $440.00 $440.00 $440.00 $440.00 $393.28 0
2019-04-29 $440.00 $440.00 $440.00 $440.00 $393.28 2
2019-04-25 $443.00 $443.00 $440.00 $440.00 $393.28 100
2019-04-24 $440.00 $440.00 $440.00 $440.00 $393.28 0
2019-04-23 $443.00 $443.00 $440.00 $440.00 $393.28 50
2019-04-22 $450.00 $450.00 $450.00 $450.00 $402.22 4
2019-04-18 $446.00 $446.00 $446.00 $446.00 $398.64 0
2019-04-17 $446.00 $446.00 $446.00 $446.00 $398.64 0
2019-04-16 $450.00 $450.00 $446.00 $446.00 $398.64 67
2019-04-15 $445.00 $446.00 $445.00 $446.00 $398.64 36
2019-04-12 $460.00 $460.00 $460.00 $460.00 $411.15 5
2019-04-11 $462.00 $462.00 $456.00 $456.00 $407.58 10
2019-04-10 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-04-09 $450.00 $450.00 $450.00 $450.00 $402.22 20
2019-04-08 $450.00 $450.00 $450.00 $450.00 $402.22 1
2019-04-05 $450.00 $450.00 $447.00 $450.00 $402.22 123
2019-04-04 $470.00 $470.00 $460.00 $460.00 $411.15 8
2019-04-03 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-04-02 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-04-01 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-03-29 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-03-28 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-03-27 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-03-26 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-03-25 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-03-22 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-03-21 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-03-20 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-03-19 $460.00 $460.00 $460.00 $460.00 $411.15 8
2019-03-18 $498.00 $498.00 $498.00 $498.00 $445.12 10
2019-03-14 $497.00 $497.00 $497.00 $497.00 $444.22 1
2019-03-13 $495.00 $495.00 $495.00 $495.00 $442.44 0
2019-03-12 $495.00 $495.00 $495.00 $495.00 $442.44 67
2019-03-11 $495.00 $495.00 $495.00 $495.00 $442.44 36
2019-03-08 $495.00 $495.00 $495.00 $495.00 $442.44 0
2019-03-07 $495.00 $495.00 $495.00 $495.00 $442.44 0
2019-03-06 $495.00 $495.00 $495.00 $495.00 $442.44 7
2019-03-05 $495.00 $495.00 $495.00 $495.00 $442.44 0
2019-03-04 $495.00 $495.00 $495.00 $495.00 $442.44 0
2019-03-01 $495.00 $495.00 $495.00 $495.00 $442.44 0
2019-02-28 $495.00 $495.00 $495.00 $495.00 $442.44 1
2019-02-27 $500.00 $500.00 $495.00 $495.00 $442.44 62
2019-02-26 $480.00 $480.00 $480.00 $480.00 $429.03 0
2019-02-22 $475.00 $480.00 $475.00 $480.00 $429.03 8
2019-02-21 $460.00 $470.60 $460.00 $470.60 $420.63 205
2019-02-20 $460.00 $460.00 $460.00 $460.00 $411.15 0
2019-02-19 $460.00 $460.00 $460.00 $460.00 $411.15 2
2019-02-15 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-02-14 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-02-13 $460.00 $460.00 $450.00 $450.00 $402.22 4
2019-02-12 $460.00 $460.00 $460.00 $460.00 $411.15 48
2019-02-11 $445.00 $445.00 $445.00 $445.00 $397.75 1
2019-02-08 $439.00 $439.00 $439.00 $439.00 $392.38 0
2019-02-07 $440.00 $440.00 $439.00 $439.00 $392.38 5
2019-02-06 $437.00 $437.00 $437.00 $437.00 $390.60 2
2019-02-05 $460.00 $460.00 $460.00 $460.00 $411.15 2
2019-02-04 $437.00 $437.00 $437.00 $437.00 $390.60 0
2019-02-01 $437.00 $437.00 $437.00 $437.00 $390.60 2
2019-01-31 $435.00 $437.00 $435.00 $437.00 $390.60 156
2019-01-30 $445.00 $445.00 $440.00 $440.00 $393.28 37
2019-01-29 $460.00 $460.00 $460.00 $460.00 $411.15 17
2019-01-28 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-01-25 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-01-24 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-01-23 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-01-22 $450.00 $450.00 $450.00 $450.00 $402.22 57
2019-01-18 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-01-17 $450.00 $450.00 $450.00 $450.00 $402.22 1
2019-01-16 $450.00 $450.00 $450.00 $450.00 $402.22 20
2019-01-15 $440.04 $440.04 $440.04 $440.04 $393.31 2
2019-01-14 $425.00 $425.00 $425.00 $425.00 $379.87 0
2019-01-11 $465.00 $465.00 $465.00 $465.00 $415.62 2
2019-01-10 $425.00 $425.00 $425.00 $425.00 $379.87 0
2019-01-09 $435.00 $435.00 $425.00 $425.00 $379.87 275
2019-01-08 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-01-07 $450.00 $450.00 $450.00 $450.00 $402.22 0
2019-01-04 $470.00 $470.00 $470.00 $470.00 $420.09 3
2019-01-03 $450.00 $450.00 $450.00 $450.00 $402.22 0
2018-12-27 $450.00 $450.00 $450.00 $450.00 $402.22 37
2018-12-26 $445.00 $450.00 $445.00 $450.00 $402.22 16
2018-12-24 $410.00 $410.00 $410.00 $410.00 $366.46 0
2018-12-21 $461.00 $461.00 $410.00 $410.00 $366.46 52
2018-12-20 $470.00 $470.00 $470.00 $470.00 $420.09 1
2018-12-18 $470.00 $470.00 $470.00 $470.00 $420.09 0
2018-12-17 $470.00 $470.00 $470.00 $470.00 $420.09 4
2018-12-14 $485.00 $485.00 $485.00 $485.00 $433.50 0
2018-12-13 $480.00 $485.00 $470.00 $485.00 $433.50 77
2018-12-12 $485.00 $485.00 $485.00 $485.00 $433.50 0
2018-12-11 $485.00 $485.00 $485.00 $485.00 $433.50 2
2018-12-10 $485.00 $485.00 $485.00 $485.00 $433.50 104
2018-12-07 $500.00 $500.00 $485.00 $485.00 $433.50 105
2018-12-04 $501.75 $501.75 $501.75 $501.75 $448.47 0
2018-12-03 $501.75 $501.75 $501.75 $501.75 $448.47 0
2018-11-30 $500.00 $501.75 $500.00 $501.75 $448.47 28
2018-11-29 $500.00 $500.00 $500.00 $500.00 $446.91 30
2018-11-28 $497.00 $497.00 $497.00 $497.00 $444.22 0
2018-11-27 $497.00 $497.00 $497.00 $497.00 $444.22 0
2018-11-26 $497.00 $497.00 $497.00 $497.00 $444.22 118
2018-11-21 $500.00 $500.00 $500.00 $500.00 $446.91 2
2018-11-20 $497.00 $497.00 $497.00 $497.00 $444.22 37
2018-11-19 $500.00 $500.00 $500.00 $500.00 $446.91 157
2018-11-16 $500.00 $500.00 $500.00 $500.00 $446.91 29
2018-11-15 $497.00 $497.00 $497.00 $497.00 $444.22 100
2018-11-14 $502.00 $502.00 $502.00 $502.00 $448.69 0
2018-11-13 $502.00 $502.00 $502.00 $502.00 $448.69 0
2018-11-12 $502.00 $502.00 $502.00 $502.00 $448.69 0
2018-11-09 $500.00 $502.00 $500.00 $502.00 $448.69 198
2018-11-08 $500.00 $500.00 $500.00 $500.00 $446.91 100
2018-11-07 $500.00 $500.00 $500.00 $500.00 $446.91 2
2018-11-06 $500.00 $502.00 $500.00 $500.00 $446.91 7
2018-11-05 $499.90 $499.90 $499.90 $499.90 $446.82 3
2018-11-02 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-11-01 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-10-31 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-10-30 $500.00 $500.00 $500.00 $500.00 $446.91 1
2018-10-29 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-10-26 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-10-25 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-10-24 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-10-23 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-10-22 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-10-19 $499.00 $499.00 $499.00 $499.00 $446.01 100
2018-10-18 $500.00 $500.00 $500.00 $500.00 $446.91 3
2018-10-17 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-10-16 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-10-15 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-10-12 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-10-11 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-10-10 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-10-09 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-10-08 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-10-05 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-10-04 $500.00 $500.00 $500.00 $500.00 $446.91 75
2018-10-03 $500.00 $500.00 $500.00 $500.00 $446.91 100
2018-10-02 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-10-01 $499.00 $499.00 $499.00 $499.00 $446.01 0
2018-09-28 $499.00 $499.00 $499.00 $499.00 $446.01 1
2018-09-27 $500.00 $500.00 $499.00 $499.00 $446.01 20
2018-09-26 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-09-25 $500.00 $500.00 $500.00 $500.00 $446.91 52
2018-09-24 $500.00 $500.00 $500.00 $500.00 $446.91 100
2018-09-21 $500.00 $504.00 $500.00 $504.00 $450.48 6
2018-09-20 $500.00 $500.00 $500.00 $500.00 $446.91 0
2018-09-19 $500.00 $500.00 $500.00 $500.00 $446.91 100
2018-09-18 $500.25 $500.25 $500.25 $500.25 $447.13 0
2018-09-17 $500.25 $500.25 $500.25 $500.25 $447.13 0
2018-09-14 $502.00 $502.00 $500.25 $500.25 $447.13 9
2018-09-13 $504.00 $510.00 $502.00 $502.00 $448.69 100
2018-09-12 $501.05 $501.05 $497.00 $497.00 $444.22 35
2018-09-11 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-09-10 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-09-07 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-09-06 $502.01 $502.01 $501.00 $501.00 $447.80 100
2018-09-05 $504.00 $504.00 $503.01 $503.01 $449.60 100
2018-09-04 $519.00 $519.00 $519.00 $519.00 $463.89 0
2018-08-31 $519.00 $519.00 $519.00 $519.00 $463.89 0
2018-08-30 $519.00 $519.00 $519.00 $519.00 $463.89 0
2018-08-29 $519.00 $519.00 $519.00 $519.00 $463.89 0
2018-08-28 $519.00 $519.00 $519.00 $519.00 $463.89 0
2018-08-27 $503.00 $519.00 $503.00 $519.00 $463.89 11
2018-08-24 $503.00 $503.00 $503.00 $503.00 $449.59 2
2018-08-23 $503.00 $503.00 $503.00 $503.00 $449.59 100
2018-08-22 $505.00 $505.00 $505.00 $505.00 $451.38 0
2018-08-21 $505.00 $505.00 $505.00 $505.00 $451.38 0
2018-08-20 $505.00 $505.00 $505.00 $505.00 $451.38 0
2018-08-17 $505.00 $505.00 $505.00 $505.00 $451.38 0
2018-08-16 $505.00 $505.00 $505.00 $505.00 $451.38 0
2018-08-15 $504.00 $505.00 $501.00 $505.00 $451.38 116
2018-08-14 $502.01 $502.01 $502.01 $502.01 $448.70 4
2018-08-13 $510.00 $510.00 $510.00 $510.00 $455.84 10
2018-08-10 $527.00 $527.00 $527.00 $527.00 $471.04 0
2018-08-09 $527.00 $527.00 $527.00 $527.00 $471.04 0
2018-08-08 $520.00 $527.00 $520.00 $527.00 $471.04 125
2018-08-07 $501.00 $501.00 $501.00 $501.00 $447.80 329
2018-08-06 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-08-03 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-08-02 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-08-01 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-07-31 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-07-30 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-07-27 $501.00 $501.00 $501.00 $501.00 $447.80 17
2018-07-26 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-07-25 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-07-24 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-07-23 $501.00 $501.00 $501.00 $501.00 $447.80 57
2018-07-20 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-07-19 $501.00 $501.00 $501.00 $501.00 $447.80 0
2018-07-18 $501.00 $501.00 $501.00 $501.00 $447.80 20
2018-07-17 $510.00 $510.00 $510.00 $510.00 $455.84 36
2018-07-16 $510.00 $510.00 $510.00 $510.00 $455.84 0
2018-07-13 $510.00 $510.00 $510.00 $510.00 $455.84 0
2018-07-12 $510.00 $510.00 $510.00 $510.00 $455.84 0
2018-07-11 $510.00 $510.00 $510.00 $510.00 $455.84 3
2018-07-10 $510.00 $510.00 $510.00 $510.00 $455.84 1
2018-07-09 $510.00 $510.00 $510.00 $510.00 $455.84 0
2018-07-06 $510.00 $510.00 $510.00 $510.00 $455.84 3
2018-07-05 $510.00 $510.00 $510.00 $510.00 $455.84 0
2018-07-03 $510.00 $510.00 $510.00 $510.00 $455.84 10
2018-07-02 $500.01 $500.01 $500.01 $500.01 $446.92 6
2018-06-29 $505.00 $505.00 $505.00 $505.00 $451.38 0
2018-06-28 $505.00 $505.00 $505.00 $505.00 $451.38 0
2018-06-27 $505.00 $505.00 $505.00 $505.00 $445.03 100
2018-06-26 $500.01 $500.01 $500.01 $500.01 $440.63 25
2018-06-25 $505.00 $505.00 $505.00 $505.00 $445.03 1
2018-06-22 $505.00 $505.00 $505.00 $505.00 $445.03 0
2018-06-21 $505.00 $505.00 $505.00 $505.00 $445.03 4
2018-06-20 $505.00 $505.00 $505.00 $505.00 $445.03 0
2018-06-19 $505.00 $505.00 $505.00 $505.00 $445.03 0
2018-06-18 $505.00 $505.00 $505.00 $505.00 $445.03 0
2018-06-15 $505.00 $505.00 $505.00 $505.00 $445.03 25
2018-06-14 $510.00 $510.00 $510.00 $510.00 $449.44 0
2018-06-13 $510.00 $510.00 $510.00 $510.00 $449.44 0
2018-06-12 $510.00 $510.00 $510.00 $510.00 $449.44 0
2018-06-11 $510.00 $510.00 $510.00 $510.00 $449.44 99
2018-06-08 $510.00 $510.00 $510.00 $510.00 $449.44 0
2018-06-07 $510.00 $510.00 $510.00 $510.00 $449.44 0
2018-06-06 $510.00 $510.00 $510.00 $510.00 $449.44 114
2018-06-05 $510.00 $510.00 $510.00 $510.00 $449.44 1
2018-06-04 $510.00 $510.00 $510.00 $510.00 $449.44 242
2018-06-01 $500.00 $500.00 $500.00 $500.00 $440.62 0
2018-05-31 $500.00 $500.00 $500.00 $500.00 $440.62 135
2018-05-30 $500.00 $500.00 $500.00 $500.00 $440.62 0
2018-05-29 $500.00 $500.00 $500.00 $500.00 $440.62 0
2018-05-25 $500.00 $500.00 $500.00 $500.00 $440.62 0
2018-05-24 $500.00 $500.00 $500.00 $500.00 $440.62 100
2018-05-23 $500.00 $500.00 $500.00 $500.00 $440.62 100
2018-05-22 $500.00 $500.00 $500.00 $500.00 $440.62 0
2018-05-21 $500.00 $500.00 $500.00 $500.00 $440.62 2
2018-05-18 $505.00 $505.00 $500.00 $500.00 $440.62 44
2018-05-17 $508.25 $508.25 $505.00 $505.00 $445.03 50
2018-05-16 $512.00 $512.00 $512.00 $512.00 $451.20 0
2018-05-15 $512.00 $512.00 $512.00 $512.00 $451.20 3
2018-05-14 $512.00 $512.00 $512.00 $512.00 $451.20 0
2018-05-11 $512.00 $512.00 $512.00 $512.00 $451.20 0
2018-05-10 $512.00 $512.00 $512.00 $512.00 $451.20 20
2018-05-09 $512.00 $512.00 $512.00 $512.00 $451.20 100
2018-05-08 $525.00 $525.00 $525.00 $525.00 $462.66 0
2018-05-07 $525.00 $525.00 $525.00 $525.00 $462.66 0
2018-05-04 $525.00 $525.00 $525.00 $525.00 $462.66 3
2018-05-03 $525.00 $525.00 $525.00 $525.00 $462.66 0
2018-05-02 $525.00 $525.00 $525.00 $525.00 $462.66 6
2018-05-01 $527.00 $527.00 $527.00 $527.00 $464.42 0
2018-04-30 $527.00 $527.00 $527.00 $527.00 $464.42 0
2018-04-27 $527.00 $527.00 $527.00 $527.00 $464.42 0
2018-04-26 $527.00 $527.00 $527.00 $527.00 $464.42 0
2018-04-25 $527.00 $527.00 $527.00 $527.00 $464.42 0
2018-04-24 $515.00 $515.00 $515.00 $515.00 $453.84 2
2018-04-23 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-20 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-19 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-18 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-17 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-16 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-13 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-12 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-11 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-10 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-09 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-06 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-05 $515.00 $515.00 $515.00 $515.00 $453.84 5
2018-04-04 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-03 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-04-02 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-03-29 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-03-28 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-03-27 $515.00 $515.00 $515.00 $515.00 $453.84 0
2018-03-26 $515.00 $515.00 $515.00 $515.00 $453.84 100
2018-03-23 $525.00 $525.00 $525.00 $525.00 $462.66 0
2018-03-22 $525.00 $525.00 $525.00 $525.00 $462.66 0
2018-03-21 $525.00 $525.00 $525.00 $525.00 $462.66 0
2018-03-20 $527.00 $527.00 $525.00 $525.00 $462.66 101
2018-03-19 $526.00 $526.00 $526.00 $526.00 $463.54 0
2018-03-16 $526.00 $526.00 $526.00 $526.00 $463.54 0
2018-03-15 $526.00 $526.00 $526.00 $526.00 $463.54 0
2018-03-14 $526.00 $526.00 $526.00 $526.00 $463.54 0
2018-03-13 $526.00 $526.00 $526.00 $526.00 $463.54 0
2018-03-12 $526.00 $526.00 $526.00 $526.00 $463.54 0
2018-03-09 $526.00 $526.00 $526.00 $526.00 $463.54 0
2018-03-08 $535.00 $535.00 $526.00 $526.00 $463.54 13
2018-03-07 $545.00 $545.00 $545.00 $545.00 $480.28 0
2018-03-06 $545.00 $545.00 $545.00 $545.00 $480.28 0
2018-03-05 $545.00 $545.00 $545.00 $545.00 $480.28 0
2018-03-02 $532.00 $545.00 $530.00 $545.00 $480.28 61
2018-03-01 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-28 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-27 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-26 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-23 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-22 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-21 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-20 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-16 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-15 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-14 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-13 $550.00 $550.00 $550.00 $550.00 $484.69 0
2018-02-12 $525.00 $550.00 $525.00 $550.00 $484.69 5
2018-02-09 $510.00 $510.00 $510.00 $510.00 $449.44 0
2018-02-08 $510.00 $510.00 $510.00 $510.00 $449.44 2
2018-02-07 $510.00 $510.00 $510.00 $510.00 $449.44 0
2018-02-06 $510.00 $510.00 $510.00 $510.00 $449.44 1
2018-02-05 $510.00 $510.00 $510.00 $510.00 $449.44 0
2018-02-02 $510.00 $510.00 $510.00 $510.00 $449.44 0
2018-02-01 $515.00 $515.00 $510.00 $510.00 $449.44 17
2018-01-31 $560.00 $560.00 $560.00 $560.00 $493.50 0
2018-01-30 $560.00 $560.00 $560.00 $560.00 $493.50 0
2018-01-29 $560.00 $560.00 $560.00 $560.00 $493.50 0
2018-01-26 $560.00 $560.00 $560.00 $560.00 $493.50 0
2018-01-25 $560.00 $560.00 $560.00 $560.00 $493.50 0
2018-01-24 $560.00 $560.00 $560.00 $560.00 $493.50 0
2018-01-23 $560.00 $560.00 $560.00 $560.00 $493.50 0
2018-01-22 $560.00 $560.00 $560.00 $560.00 $493.50 0
2018-01-19 $560.00 $560.00 $560.00 $560.00 $493.50 0
2018-01-18 $550.00 $560.00 $550.00 $560.00 $493.50 10
2018-01-17 $484.99 $485.00 $484.99 $485.00 $427.41 53
2018-01-16 $481.00 $481.00 $480.00 $480.00 $423.00 805
2018-01-12 $481.00 $481.00 $481.00 $481.00 $423.88 0
2018-01-11 $481.00 $481.00 $481.00 $481.00 $423.88 0
2018-01-10 $484.99 $484.99 $481.00 $481.00 $423.88 1,102
2018-01-09 $485.00 $485.00 $485.00 $485.00 $427.41 3
2018-01-08 $485.00 $485.00 $485.00 $485.00 $427.41 0
2018-01-05 $485.00 $485.00 $485.00 $485.00 $427.41 3
2018-01-04 $471.00 $471.00 $471.00 $471.00 $415.07 0
2018-01-03 $471.00 $471.00 $471.00 $471.00 $415.07 0
2018-01-02 $471.00 $471.00 $471.00 $471.00 $415.07 0
2017-12-29 $471.00 $471.00 $471.00 $471.00 $415.07 0
2017-12-28 $471.00 $471.00 $471.00 $471.00 $415.07 0
2017-12-27 $471.00 $471.00 $471.00 $471.00 $408.82 100
2017-12-26 $470.00 $470.00 $470.00 $470.00 $407.95 0
2017-12-22 $470.00 $470.00 $470.00 $470.00 $407.95 1
2017-12-21 $470.00 $470.00 $470.00 $470.00 $407.95 0
2017-12-20 $470.00 $470.00 $470.00 $470.00 $407.95 0
2017-12-19 $470.00 $470.00 $470.00 $470.00 $407.95 1
2017-12-18 $470.00 $470.00 $470.00 $470.00 $407.95 0
2017-12-15 $470.00 $470.00 $470.00 $470.00 $407.95 0
2017-12-14 $475.00 $475.00 $470.00 $470.00 $407.95 90
2017-12-13 $482.00 $482.00 $482.00 $482.00 $418.37 1
2017-12-12 $480.00 $480.00 $480.00 $480.00 $416.63 200
2017-12-11 $475.00 $475.00 $475.00 $475.00 $412.29 0
2017-12-08 $475.00 $475.00 $475.00 $475.00 $412.29 1
2017-12-07 $475.00 $475.00 $475.00 $475.00 $412.29 0
2017-12-06 $475.00 $475.00 $475.00 $475.00 $412.29 0
2017-12-05 $475.00 $475.00 $475.00 $475.00 $412.29 0
2017-12-04 $475.00 $475.00 $475.00 $475.00 $412.29 0
2017-12-01 $475.00 $475.00 $475.00 $475.00 $412.29 0
2017-11-30 $475.00 $475.00 $475.00 $475.00 $412.29 0
2017-11-29 $475.00 $475.00 $475.00 $475.00 $412.29 0
2017-11-28 $475.00 $475.00 $475.00 $475.00 $412.29 100
2017-11-27 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-11-24 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-11-22 $479.00 $479.00 $471.00 $471.00 $408.82 118
2017-11-21 $479.00 $479.00 $479.00 $479.00 $415.76 0
2017-11-20 $479.00 $479.00 $479.00 $479.00 $415.76 2
2017-11-17 $479.00 $479.00 $479.00 $479.00 $415.76 0
2017-11-16 $485.00 $485.00 $485.00 $485.00 $420.97 3
2017-11-15 $479.00 $479.00 $479.00 $479.00 $415.76 0
2017-11-14 $479.00 $479.00 $479.00 $479.00 $415.76 100
2017-11-13 $480.00 $485.00 $480.00 $480.00 $416.63 38
2017-11-10 $479.99 $479.99 $479.99 $479.99 $416.62 0
2017-11-09 $479.99 $479.99 $479.99 $479.99 $416.62 0
2017-11-08 $479.99 $479.99 $479.99 $479.99 $416.62 0
2017-11-07 $479.99 $479.99 $479.99 $479.99 $416.62 0
2017-11-06 $479.99 $479.99 $479.99 $479.99 $416.62 0
2017-11-03 $479.99 $479.99 $479.99 $479.99 $416.62 0
2017-11-02 $479.99 $479.99 $479.99 $479.99 $416.62 100
2017-11-01 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-31 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-30 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-27 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-26 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-25 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-24 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-23 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-20 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-19 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-18 $468.75 $468.75 $468.75 $468.75 $406.87 0
2017-10-17 $468.75 $468.75 $468.75 $468.75 $406.87 100
2017-10-16 $470.00 $470.00 $470.00 $470.00 $407.95 0
2017-10-13 $470.00 $470.00 $470.00 $470.00 $407.95 100
2017-10-12 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-10-11 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-10-10 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-10-09 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-10-06 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-10-05 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-10-04 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-10-03 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-10-02 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-29 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-28 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-27 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-26 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-25 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-22 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-21 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-20 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-19 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-18 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-15 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-14 $477.50 $477.50 $477.50 $477.50 $414.46 0
2017-09-13 $477.50 $477.50 $477.50 $477.50 $414.46 3
2017-09-12 $455.00 $455.00 $455.00 $455.00 $394.93 0
2017-09-11 $455.00 $455.00 $455.00 $455.00 $394.93 0
2017-09-08 $455.00 $455.00 $455.00 $455.00 $394.93 0
2017-09-07 $455.00 $455.00 $455.00 $455.00 $394.93 0
2017-09-06 $455.00 $455.00 $455.00 $455.00 $394.93 100
2017-09-05 $480.00 $480.00 $480.00 $480.00 $416.63 0
2017-09-01 $480.00 $480.00 $480.00 $480.00 $416.63 0
2017-08-31 $480.00 $480.00 $480.00 $480.00 $416.63 0
2017-08-30 $480.00 $480.00 $480.00 $480.00 $416.63 0
2017-08-29 $469.00 $480.00 $469.00 $480.00 $416.63 9
2017-08-28 $460.00 $460.00 $460.00 $460.00 $399.27 0
2017-08-25 $460.00 $460.00 $460.00 $460.00 $399.27 0
2017-08-24 $460.00 $460.00 $460.00 $460.00 $399.27 0
2017-08-23 $460.00 $460.00 $460.00 $460.00 $399.27 0
2017-08-22 $460.00 $460.00 $460.00 $460.00 $399.27 100
2017-08-21 $460.00 $460.00 $460.00 $460.00 $399.27 100
2017-08-18 $466.00 $466.00 $465.00 $465.00 $403.61 52
2017-08-17 $466.00 $466.00 $466.00 $466.00 $404.48 0
2017-08-16 $466.00 $466.00 $466.00 $466.00 $404.48 100
2017-08-15 $472.00 $472.00 $472.00 $472.00 $409.69 0
2017-08-14 $472.00 $472.00 $472.00 $472.00 $409.69 23
2017-08-11 $472.00 $472.00 $472.00 $472.00 $409.69 0
2017-08-10 $472.00 $472.00 $472.00 $472.00 $409.69 100
2017-08-09 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-08-08 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-08-07 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-08-04 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-08-03 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-08-02 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-08-01 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-31 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-28 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-27 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-26 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-25 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-24 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-21 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-20 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-19 $471.00 $471.00 $471.00 $471.00 $408.82 100
2017-07-18 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-17 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-14 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-13 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-12 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-11 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-10 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-07 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-06 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-05 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-07-03 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-06-30 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-06-29 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-06-28 $471.00 $471.00 $471.00 $471.00 $408.82 0
2017-06-27 $471.00 $471.00 $471.00 $471.00 $402.96 0
2017-06-26 $471.00 $471.00 $471.00 $471.00 $402.96 0
2017-06-23 $471.00 $471.00 $471.00 $471.00 $402.96 0
2017-06-22 $473.00 $473.00 $468.00 $471.00 $402.96 118
2017-06-21 $475.00 $475.00 $475.00 $475.00 $406.38 0
2017-06-20 $471.00 $475.00 $471.00 $475.00 $406.38 27
2017-06-19 $471.00 $471.00 $471.00 $471.00 $402.96 26
2017-06-16 $471.00 $471.00 $471.00 $471.00 $402.96 0
2017-06-15 $471.00 $471.00 $471.00 $471.00 $402.96 0
2017-06-14 $471.00 $471.00 $471.00 $471.00 $396.89 0
2017-06-13 $471.00 $471.00 $471.00 $471.00 $396.89 0
2017-06-12 $471.00 $471.00 $471.00 $471.00 $396.89 0
2017-06-09 $471.00 $471.00 $471.00 $471.00 $396.89 0
2017-06-08 $471.00 $471.00 $471.00 $471.00 $396.89 0
2017-06-07 $471.00 $471.00 $471.00 $471.00 $396.89 0
2017-06-06 $472.00 $472.00 $471.00 $471.00 $396.89 1,453
2017-06-05 $473.00 $473.00 $473.00 $473.00 $398.58 50
2017-06-02 $471.00 $471.00 $471.00 $471.00 $396.89 0
2017-06-01 $471.00 $471.00 $471.00 $471.00 $396.89 0
2017-05-31 $471.00 $471.00 $471.00 $471.00 $396.89 100
2017-05-30 $470.00 $470.00 $470.00 $470.00 $396.05 100
2017-05-26 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-05-25 $480.00 $480.00 $470.00 $470.00 $396.05 100
2017-05-24 $495.00 $495.00 $495.00 $495.00 $417.11 0
2017-05-23 $495.00 $495.00 $495.00 $495.00 $417.11 0
2017-05-22 $495.00 $495.00 $495.00 $495.00 $417.11 0
2017-05-19 $495.00 $495.00 $495.00 $495.00 $417.11 0
2017-05-18 $495.00 $495.00 $495.00 $495.00 $417.11 0
2017-05-17 $495.00 $495.00 $495.00 $495.00 $417.11 0
2017-05-16 $495.00 $495.00 $495.00 $495.00 $417.11 0
2017-05-15 $490.00 $495.00 $490.00 $495.00 $417.11 100
2017-05-12 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-05-11 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-05-10 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-05-09 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-05-08 $475.00 $475.00 $475.00 $475.00 $400.26 1
2017-05-05 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-05-04 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-05-03 $475.00 $475.00 $475.00 $475.00 $400.26 100
2017-05-02 $489.00 $489.00 $489.00 $489.00 $412.06 0
2017-05-01 $489.00 $489.00 $489.00 $489.00 $412.06 0
2017-04-28 $489.00 $489.00 $489.00 $489.00 $412.06 100
2017-04-27 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-04-26 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-04-25 $474.95 $475.00 $474.95 $475.00 $400.26 100
2017-04-24 $467.00 $467.00 $467.00 $467.00 $393.52 0
2017-04-21 $467.00 $467.00 $467.00 $467.00 $393.52 0
2017-04-20 $470.00 $470.00 $467.00 $467.00 $393.52 50
2017-04-19 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-04-18 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-04-17 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-04-13 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-04-12 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-04-11 $475.00 $475.00 $470.00 $470.00 $396.05 102
2017-04-10 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-04-07 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-04-06 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-04-05 $475.00 $475.00 $475.00 $475.00 $400.26 100
2017-04-04 $475.00 $475.00 $475.00 $475.00 $400.26 100
2017-04-03 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-03-31 $475.00 $475.00 $475.00 $475.00 $400.26 100
2017-03-30 $465.00 $465.00 $465.00 $465.00 $391.83 0
2017-03-29 $470.00 $470.00 $465.00 $465.00 $391.83 92
2017-03-28 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-03-27 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-03-24 $465.00 $475.00 $465.00 $475.00 $400.26 800
2017-03-23 $461.00 $461.00 $461.00 $461.00 $388.46 0
2017-03-22 $461.00 $461.00 $461.00 $461.00 $388.46 0
2017-03-21 $465.00 $465.00 $461.00 $461.00 $388.46 10
2017-03-20 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-03-17 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-03-16 $465.00 $470.00 $465.00 $470.00 $396.05 21
2017-03-15 $465.00 $465.00 $465.00 $465.00 $391.83 0
2017-03-14 $465.00 $465.00 $465.00 $465.00 $391.83 0
2017-03-13 $465.00 $465.00 $465.00 $465.00 $391.83 0
2017-03-10 $465.00 $465.00 $465.00 $465.00 $391.83 100
2017-03-09 $460.00 $470.00 $460.00 $470.00 $396.05 100
2017-03-08 $458.00 $458.00 $458.00 $458.00 $385.94 0
2017-03-07 $458.00 $458.00 $458.00 $458.00 $385.94 0
2017-03-06 $458.00 $458.00 $458.00 $458.00 $385.94 0
2017-03-03 $458.00 $458.00 $458.00 $458.00 $385.94 100
2017-03-02 $470.00 $470.00 $470.00 $470.00 $396.05 30
2017-03-01 $460.00 $460.00 $460.00 $460.00 $387.62 1
2017-02-28 $460.00 $460.00 $460.00 $460.00 $387.62 100
2017-02-27 $455.00 $455.00 $455.00 $455.00 $383.41 1
2017-02-24 $455.00 $455.00 $455.00 $455.00 $383.41 0
2017-02-23 $455.00 $455.00 $455.00 $455.00 $383.41 0
2017-02-22 $455.00 $455.00 $455.00 $455.00 $383.41 100
2017-02-21 $455.00 $455.00 $455.00 $455.00 $383.41 0
2017-02-17 $455.00 $455.00 $455.00 $455.00 $383.41 0
2017-02-16 $455.00 $455.00 $455.00 $455.00 $383.41 100
2017-02-15 $464.00 $464.00 $450.00 $450.00 $379.20 100
2017-02-14 $470.00 $470.00 $470.00 $470.00 $396.05 1
2017-02-13 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-02-10 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-02-09 $475.00 $475.00 $470.00 $470.00 $396.05 34
2017-02-08 $475.00 $475.00 $475.00 $475.00 $400.26 0
2017-02-07 $475.00 $475.00 $475.00 $475.00 $400.26 100
2017-02-06 $464.00 $464.00 $464.00 $464.00 $390.99 100
2017-02-03 $464.00 $464.00 $464.00 $464.00 $390.99 0
2017-02-02 $464.00 $464.00 $464.00 $464.00 $390.99 0
2017-02-01 $464.00 $464.00 $464.00 $464.00 $390.99 100
2017-01-31 $464.00 $464.00 $464.00 $464.00 $390.99 0
2017-01-30 $464.00 $464.00 $464.00 $464.00 $390.99 15
2017-01-27 $464.00 $464.00 $464.00 $464.00 $390.99 0
2017-01-26 $464.00 $464.00 $464.00 $464.00 $390.99 0
2017-01-25 $464.00 $464.00 $464.00 $464.00 $390.99 0
2017-01-24 $464.00 $464.00 $464.00 $464.00 $390.99 0
2017-01-23 $464.00 $464.00 $464.00 $464.00 $390.99 0
2017-01-20 $464.00 $464.00 $464.00 $464.00 $390.99 0
2017-01-19 $464.00 $464.00 $464.00 $464.00 $390.99 17
2017-01-18 $464.00 $464.00 $464.00 $464.00 $390.99 89
2017-01-17 $465.00 $465.00 $465.00 $465.00 $391.83 25
2017-01-13 $475.00 $475.00 $475.00 $475.00 $400.26 24
2017-01-12 $475.00 $475.00 $475.00 $475.00 $400.26 20
2017-01-11 $480.00 $480.00 $480.00 $480.00 $404.47 0
2017-01-10 $470.00 $480.00 $470.00 $480.00 $404.47 110
2017-01-09 $470.00 $470.00 $470.00 $470.00 $396.05 0
2017-01-06 $470.00 $470.00 $470.00 $470.00 $396.05 20
2017-01-05 $470.00 $470.00 $470.00 $470.00 $396.05 3
2017-01-04 $460.00 $460.00 $460.00 $460.00 $387.62 40
2017-01-03 $460.00 $460.00 $460.00 $460.00 $387.62 58
2016-12-30 $456.00 $456.00 $456.00 $456.00 $384.25 1
2016-12-29 $455.00 $455.00 $455.00 $455.00 $383.41 0
2016-12-28 $455.00 $455.00 $455.00 $455.00 $383.41 0
2016-12-27 $455.00 $455.00 $455.00 $455.00 $377.72 0
2016-12-23 $455.00 $455.00 $455.00 $455.00 $377.72 0
2016-12-22 $455.00 $455.00 $455.00 $455.00 $377.72 0
2016-12-21 $454.00 $455.00 $454.00 $455.00 $377.72 41
2016-12-20 $445.00 $445.00 $445.00 $445.00 $369.42 0
2016-12-19 $445.00 $445.00 $445.00 $445.00 $369.42 0
2016-12-16 $455.00 $455.00 $445.00 $445.00 $369.42 52
2016-12-15 $445.00 $445.00 $445.00 $445.00 $369.42 15
2016-12-14 $450.00 $450.00 $450.00 $450.00 $373.57 22
2016-12-13 $450.00 $450.00 $450.00 $450.00 $373.57 0
2016-12-12 $450.00 $450.00 $450.00 $450.00 $373.57 2
2016-12-09 $450.00 $450.00 $450.00 $450.00 $373.57 0
2016-12-08 $444.00 $450.00 $444.00 $450.00 $373.57 11
2016-12-07 $444.00 $444.00 $444.00 $444.00 $368.59 0
2016-12-06 $444.00 $444.00 $444.00 $444.00 $368.59 0
2016-12-05 $430.00 $444.00 $430.00 $444.00 $368.59 30
2016-12-02 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-12-01 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-30 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-29 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-28 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-25 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-23 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-22 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-21 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-18 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-17 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-16 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-15 $424.00 $424.00 $424.00 $424.00 $351.99 41
2016-11-14 $424.01 $424.01 $424.01 $424.01 $352.00 17
2016-11-11 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-10 $424.00 $424.00 $424.00 $424.00 $351.99 0
2016-11-09 $415.00 $424.00 $415.00 $424.00 $351.99 65
2016-11-08 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-11-07 $412.00 $412.00 $412.00 $412.00 $342.02 15
2016-11-04 $410.00 $410.00 $410.00 $410.00 $340.36 4
2016-11-03 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-11-02 $408.00 $408.00 $408.00 $408.00 $338.70 2
2016-11-01 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-10-31 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-10-28 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-10-27 $417.00 $417.00 $408.00 $408.00 $338.70 62
2016-10-26 $417.00 $417.00 $417.00 $417.00 $346.18 20
2016-10-25 $420.00 $420.00 $420.00 $420.00 $348.67 0
2016-10-24 $420.00 $420.00 $420.00 $420.00 $348.67 0
2016-10-21 $420.00 $420.00 $420.00 $420.00 $348.67 0
2016-10-20 $420.00 $420.00 $420.00 $420.00 $348.67 0
2016-10-19 $420.00 $420.00 $420.00 $420.00 $348.67 0
2016-10-18 $420.00 $420.00 $420.00 $420.00 $348.67 0
2016-10-17 $420.00 $420.00 $420.00 $420.00 $348.67 0
2016-10-14 $430.00 $430.00 $420.00 $420.00 $348.67 122
2016-10-13 $420.00 $420.00 $420.00 $420.00 $348.67 2
2016-10-12 $422.00 $422.00 $422.00 $422.00 $350.33 0
2016-10-11 $422.00 $422.00 $422.00 $422.00 $350.33 0
2016-10-10 $422.00 $422.00 $422.00 $422.00 $350.33 0
2016-10-07 $434.00 $434.00 $422.00 $422.00 $350.33 25
2016-10-06 $433.00 $433.00 $433.00 $433.00 $359.46 1
2016-10-05 $425.10 $425.10 $425.10 $425.10 $352.90 4
2016-10-04 $425.10 $425.10 $425.10 $425.10 $352.90 0
2016-10-03 $425.10 $425.10 $425.10 $425.10 $352.90 0
2016-09-30 $424.00 $435.00 $423.18 $425.10 $352.90 27
2016-09-29 $420.00 $422.00 $415.00 $422.00 $350.33 48
2016-09-28 $412.00 $412.00 $412.00 $412.00 $342.02 6
2016-09-27 $412.00 $412.00 $412.00 $412.00 $342.02 20
2016-09-26 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-23 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-22 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-21 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-20 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-19 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-16 $412.00 $412.00 $412.00 $412.00 $342.02 20
2016-09-15 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-14 $412.00 $412.00 $412.00 $412.00 $342.02 20
2016-09-13 $415.00 $415.00 $415.00 $415.00 $344.52 0
2016-09-12 $415.00 $415.00 $415.00 $415.00 $344.52 0
2016-09-09 $415.00 $415.00 $415.00 $415.00 $344.52 0
2016-09-08 $415.00 $415.00 $415.00 $415.00 $344.52 10
2016-09-07 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-06 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-02 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-09-01 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-08-31 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-08-30 $412.00 $412.00 $412.00 $412.00 $342.02 65
2016-08-29 $411.99 $411.99 $411.99 $411.99 $342.02 0
2016-08-26 $411.99 $411.99 $411.99 $411.99 $342.02 4
2016-08-25 $405.00 $405.00 $405.00 $405.00 $336.21 0
2016-08-24 $405.00 $405.00 $405.00 $405.00 $336.21 0
2016-08-23 $405.00 $405.00 $405.00 $405.00 $336.21 0
2016-08-22 $405.00 $405.00 $405.00 $405.00 $336.21 0
2016-08-19 $405.00 $405.00 $405.00 $405.00 $336.21 0
2016-08-18 $408.00 $408.00 $405.00 $405.00 $336.21 99
2016-08-17 $410.00 $410.00 $410.00 $410.00 $340.36 2
2016-08-16 $410.00 $410.00 $410.00 $410.00 $340.36 0
2016-08-15 $410.00 $410.00 $410.00 $410.00 $340.36 7
2016-08-12 $403.00 $403.00 $403.00 $403.00 $334.55 0
2016-08-11 $403.00 $403.00 $403.00 $403.00 $334.55 0
2016-08-10 $403.00 $403.00 $403.00 $403.00 $334.55 0
2016-08-09 $403.00 $403.00 $403.00 $403.00 $334.55 1
2016-08-08 $403.00 $403.00 $403.00 $403.00 $334.55 0
2016-08-05 $405.00 $405.00 $403.00 $403.00 $334.55 15
2016-08-04 $406.00 $406.00 $406.00 $406.00 $337.04 0
2016-08-03 $406.00 $406.00 $406.00 $406.00 $337.04 0
2016-08-02 $406.00 $406.00 $406.00 $406.00 $337.04 15
2016-08-01 $406.00 $406.00 $406.00 $406.00 $337.04 2
2016-07-29 $410.00 $410.00 $405.00 $405.00 $336.21 115
2016-07-28 $410.00 $410.00 $410.00 $410.00 $340.36 0
2016-07-27 $410.00 $410.00 $410.00 $410.00 $340.36 0
2016-07-26 $406.25 $410.00 $406.25 $410.00 $340.36 20
2016-07-25 $408.00 $408.00 $408.00 $408.00 $338.70 260
2016-07-22 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-07-21 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-07-20 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-07-19 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-07-18 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-07-15 $408.00 $408.00 $408.00 $408.00 $338.70 0
2016-07-14 $408.00 $408.00 $408.00 $408.00 $338.70 165
2016-07-13 $414.00 $414.00 $414.00 $414.00 $343.69 0
2016-07-12 $413.95 $414.00 $413.95 $414.00 $343.69 22
2016-07-11 $417.89 $417.89 $417.89 $417.89 $346.91 0
2016-07-08 $417.89 $417.89 $417.89 $417.89 $346.91 1
2016-07-07 $418.38 $418.38 $418.38 $418.38 $347.32 0
2016-07-06 $417.90 $418.38 $417.90 $418.38 $347.32 42
2016-07-05 $408.10 $408.10 $408.10 $408.10 $338.79 25
2016-07-01 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-06-30 $412.00 $412.00 $412.00 $412.00 $342.02 0
2016-06-29 $412.00 $412.00 $412.00 $412.00 $342.02 40
2016-06-28 $418.25 $418.25 $418.25 $418.25 $347.21 0
2016-06-27 $418.25 $418.25 $418.25 $418.25 $341.98 3
2016-06-24 $414.99 $414.99 $414.99 $414.99 $339.31 0
2016-06-23 $415.00 $415.00 $410.00 $414.99 $339.31 64
2016-06-22 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-21 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-20 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-17 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-16 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-15 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-14 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-13 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-10 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-09 $400.00 $400.00 $400.00 $400.00 $327.06 75
2016-06-08 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-06-07 $400.00 $400.00 $400.00 $400.00 $327.06 23
2016-06-06 $395.00 $395.00 $395.00 $395.00 $322.97 0
2016-06-03 $395.00 $395.00 $395.00 $395.00 $322.97 0
2016-06-02 $395.00 $395.00 $395.00 $395.00 $322.97 0
2016-06-01 $395.00 $395.00 $395.00 $395.00 $322.97 4
2016-05-31 $411.00 $411.00 $411.00 $411.00 $336.05 0
2016-05-27 $411.00 $411.00 $411.00 $411.00 $336.05 0
2016-05-26 $411.00 $411.00 $411.00 $411.00 $336.05 0
2016-05-25 $411.00 $411.00 $411.00 $411.00 $336.05 14
2016-05-24 $410.00 $410.00 $410.00 $410.00 $335.23 2
2016-05-23 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-05-20 $395.00 $400.00 $395.00 $400.00 $327.06 250
2016-05-19 $392.00 $395.00 $389.00 $395.00 $322.97 121
2016-05-18 $391.00 $391.00 $390.00 $390.00 $318.88 20
2016-05-17 $394.00 $394.00 $391.00 $391.00 $319.70 10
2016-05-16 $398.00 $398.00 $398.00 $398.00 $325.42 0
2016-05-13 $398.00 $398.00 $398.00 $398.00 $325.42 46
2016-05-12 $394.00 $394.00 $394.00 $394.00 $322.15 1
2016-05-11 $394.00 $394.00 $394.00 $394.00 $322.15 0
2016-05-10 $400.00 $400.00 $394.00 $394.00 $322.15 134
2016-05-09 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-05-06 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-05-05 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-05-04 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-05-03 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-05-02 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-04-29 $392.00 $392.00 $390.00 $392.00 $320.52 33
2016-04-28 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-04-27 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-04-26 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-04-25 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-04-22 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-04-21 $392.00 $392.00 $392.00 $392.00 $320.52 0
2016-04-20 $392.00 $392.00 $392.00 $392.00 $320.52 12
2016-04-19 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-04-18 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-04-15 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-04-14 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-04-13 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-04-12 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-04-11 $380.00 $405.00 $380.00 $405.00 $331.15 45
2016-04-08 $395.00 $395.00 $395.00 $395.00 $322.97 0
2016-04-07 $395.00 $395.00 $395.00 $395.00 $322.97 11
2016-04-06 $396.00 $396.00 $396.00 $396.00 $323.79 0
2016-04-05 $397.00 $397.00 $396.00 $396.00 $323.79 2
2016-04-04 $400.00 $400.00 $397.00 $399.99 $327.05 11
2016-04-01 $398.00 $398.00 $398.00 $398.00 $325.42 3
2016-03-31 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-03-30 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-03-29 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-03-28 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-03-24 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-03-23 $405.00 $405.00 $405.00 $405.00 $331.15 21
2016-03-22 $405.00 $405.00 $405.00 $405.00 $331.15 100
2016-03-21 $405.00 $405.00 $405.00 $405.00 $331.15 0
2016-03-18 $405.00 $405.00 $405.00 $405.00 $331.15 100
2016-03-17 $400.00 $400.00 $400.00 $400.00 $327.06 100
2016-03-16 $399.90 $400.00 $399.90 $400.00 $327.06 105
2016-03-15 $400.00 $400.00 $400.00 $400.00 $327.06 1
2016-03-14 $400.00 $400.00 $395.00 $400.00 $327.06 555
2016-03-11 $399.99 $400.00 $399.99 $400.00 $327.06 104
2016-03-10 $397.00 $400.00 $397.00 $400.00 $327.06 16
2016-03-09 $390.00 $390.00 $390.00 $390.00 $318.88 0
2016-03-08 $390.00 $390.00 $390.00 $390.00 $318.88 0
2016-03-07 $390.00 $390.00 $389.00 $390.00 $318.88 53
2016-03-04 $391.00 $391.00 $391.00 $391.00 $319.70 16
2016-03-03 $393.00 $393.00 $393.00 $393.00 $321.33 0
2016-03-02 $393.00 $393.00 $393.00 $393.00 $321.33 0
2016-03-01 $393.00 $393.00 $393.00 $393.00 $321.33 10
2016-02-29 $385.10 $385.10 $385.10 $385.10 $314.88 100
2016-02-26 $385.10 $385.10 $385.10 $385.10 $314.88 0
2016-02-25 $385.10 $385.10 $385.10 $385.10 $314.88 5
2016-02-24 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-02-23 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-02-22 $400.00 $400.00 $400.00 $400.00 $327.06 22
2016-02-19 $400.00 $400.00 $400.00 $400.00 $327.06 0
2016-02-18 $400.00 $400.00 $400.00 $400.00 $327.06 5
2016-02-17 $385.00 $385.00 $385.00 $385.00 $314.79 0
2016-02-16 $385.00 $385.00 $385.00 $385.00 $314.79 0
2016-02-12 $385.00 $385.00 $385.00 $385.00 $314.79 0
2016-02-11 $385.00 $385.00 $385.00 $385.00 $314.79 0
2016-02-10 $385.00 $385.00 $385.00 $385.00 $314.79 0
2016-02-09 $385.00 $385.00 $385.00 $385.00 $314.79 48
2016-02-08 $385.00 $385.00 $385.00 $385.00 $314.79 16
2016-02-05 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-02-04 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-02-03 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-02-02 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-02-01 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-01-29 $375.00 $375.00 $372.00 $375.00 $306.62 28
2016-01-28 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-01-27 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-01-26 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-01-25 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-01-22 $375.00 $375.00 $375.00 $375.00 $306.62 0
2016-01-21 $375.00 $375.00 $375.00 $375.00 $306.62 56
2016-01-20 $374.00 $374.00 $364.00 $370.50 $302.94 129
2016-01-19 $374.00 $374.00 $374.00 $374.00 $305.80 5
2016-01-15 $376.00 $376.00 $373.60 $374.00 $305.80 36
2016-01-14 $376.00 $390.00 $376.00 $390.00 $318.88 12
2016-01-13 $376.00 $376.00 $376.00 $376.00 $307.43 0
2016-01-12 $376.00 $376.00 $376.00 $376.00 $307.43 0
2016-01-11 $376.00 $376.00 $376.00 $376.00 $307.43 0
2016-01-08 $376.00 $376.00 $376.00 $376.00 $307.43 11
2016-01-07 $387.00 $387.00 $387.00 $387.00 $316.43 0
2016-01-06 $387.00 $387.00 $387.00 $387.00 $316.43 0
2016-01-05 $387.00 $387.00 $387.00 $387.00 $316.43 0
2016-01-04 $387.00 $387.00 $387.00 $387.00 $316.43 0
2015-12-31 $387.00 $387.00 $387.00 $387.00 $316.43 0
2015-12-30 $387.00 $387.00 $387.00 $387.00 $316.43 0
2015-12-29 $387.00 $387.00 $387.00 $387.00 $316.43 40
2015-12-28 $383.10 $387.00 $381.00 $387.00 $311.28 40
2015-12-24 $385.00 $385.00 $385.00 $385.00 $309.67 0
2015-12-23 $385.00 $385.00 $385.00 $385.00 $309.67 0
2015-12-22 $385.00 $385.00 $385.00 $385.00 $309.67 0
2015-12-21 $385.00 $385.00 $385.00 $385.00 $309.67 0
2015-12-18 $385.00 $385.00 $385.00 $385.00 $309.67 15
2015-12-17 $385.00 $385.00 $383.00 $383.00 $308.06 32
2015-12-16 $385.00 $385.00 $385.00 $385.00 $309.67 15
2015-12-15 $391.00 $391.00 $381.00 $381.00 $306.46 51
2015-12-14 $400.00 $400.00 $391.00 $391.00 $314.50 44
2015-12-11 $399.00 $399.00 $399.00 $399.00 $320.93 7
2015-12-10 $400.00 $400.00 $400.00 $400.00 $321.74 54
2015-12-09 $391.00 $400.00 $391.00 $400.00 $321.74 54
2015-12-08 $395.00 $395.00 $395.00 $395.00 $317.72 0
2015-12-07 $395.00 $395.00 $395.00 $395.00 $317.72 4
2015-12-04 $391.00 $391.00 $391.00 $391.00 $314.50 0
2015-12-03 $391.00 $391.00 $391.00 $391.00 $314.50 0
2015-12-02 $391.00 $391.00 $391.00 $391.00 $314.50 92
2015-12-01 $390.00 $390.00 $390.00 $390.00 $313.69 23
2015-11-30 $396.00 $396.00 $396.00 $396.00 $318.52 0
2015-11-27 $396.00 $396.00 $396.00 $396.00 $318.52 2
2015-11-25 $398.00 $400.00 $398.00 $400.00 $321.74 13
2015-11-24 $399.00 $400.00 $399.00 $399.00 $320.93 175
2015-11-23 $398.00 $398.00 $397.00 $397.00 $319.32 99
2015-11-20 $398.00 $399.00 $398.00 $399.00 $320.93 13
2015-11-19 $399.00 $399.00 $399.00 $399.00 $320.93 0
2015-11-18 $399.00 $399.00 $399.00 $399.00 $320.93 0
2015-11-17 $399.00 $399.00 $399.00 $399.00 $320.93 6
2015-11-16 $395.00 $399.00 $395.00 $399.00 $320.93 10
2015-11-13 $387.00 $387.00 $385.00 $385.00 $309.67 380
2015-11-12 $400.00 $400.00 $387.00 $387.00 $311.28 335
2015-11-11 $397.00 $397.00 $392.00 $392.00 $315.30 102
2015-11-10 $400.00 $400.00 $400.00 $400.00 $321.74 25
2015-11-09 $400.00 $400.00 $392.00 $400.00 $321.74 0
2015-11-06 $400.00 $400.00 $392.00 $400.00 $321.74 0
2015-11-05 $400.00 $400.00 $392.00 $400.00 $321.74 0
2015-11-04 $400.00 $400.00 $392.00 $400.00 $321.74 0
2015-11-03 $400.00 $400.00 $392.00 $400.00 $321.74 137
2015-11-02 $399.00 $399.00 $399.00 $399.00 $320.93 0
2015-10-30 $400.00 $400.00 $399.00 $399.00 $320.93 66
2015-10-29 $400.00 $400.00 $400.00 $400.00 $321.74 23
2015-10-28 $400.00 $400.00 $400.00 $400.00 $321.74 0
2015-10-27 $400.00 $400.00 $400.00 $400.00 $321.74 0
2015-10-26 $400.00 $400.00 $400.00 $400.00 $321.74 9
2015-10-23 $395.00 $400.00 $393.00 $400.00 $321.74 105
2015-10-22 $400.00 $400.00 $400.00 $400.00 $321.74 10
2015-10-21 $405.00 $405.00 $403.00 $403.00 $324.15 0
2015-10-20 $405.00 $405.00 $403.00 $403.00 $324.15 0
2015-10-19 $405.00 $405.00 $403.00 $403.00 $324.15 0
2015-10-16 $405.00 $405.00 $403.00 $403.00 $324.15 0
2015-10-15 $405.00 $405.00 $403.00 $403.00 $324.15 0
2015-10-14 $405.00 $405.00 $403.00 $403.00 $324.15 0
2015-10-13 $405.00 $405.00 $403.00 $403.00 $324.15 59
2015-10-12 $403.00 $403.00 $403.00 $403.00 $324.15 100
2015-10-09 $400.00 $400.00 $399.00 $400.00 $321.74 122
2015-10-08 $400.00 $400.00 $400.00 $400.00 $321.74 0
2015-10-07 $400.00 $400.00 $400.00 $400.00 $321.74 0
2015-10-06 $400.00 $400.00 $400.00 $400.00 $321.74 50
2015-10-05 $399.99 $400.00 $399.99 $400.00 $321.74 52
2015-10-02 $395.00 $420.00 $393.00 $420.00 $337.82 47
2015-10-01 $400.00 $400.00 $400.00 $400.00 $321.74 0
2015-09-30 $400.00 $400.00 $400.00 $400.00 $321.74 100
2015-09-29 $398.98 $400.00 $398.98 $400.00 $321.74 0
2015-09-28 $398.98 $400.00 $398.98 $400.00 $321.74 0
2015-09-25 $398.98 $400.00 $398.98 $400.00 $321.74 0
2015-09-24 $398.98 $400.00 $398.98 $400.00 $321.74 195
2015-09-23 $398.00 $398.00 $395.00 $395.00 $317.72 2
2015-09-22 $401.05 $401.05 $398.00 $398.00 $320.13 152
2015-09-21 $402.00 $402.00 $402.00 $402.00 $323.35 0
2015-09-18 $404.00 $404.00 $401.02 $402.00 $323.35 235
2015-09-17 $410.00 $410.00 $410.00 $410.00 $329.78 0
2015-09-16 $410.00 $410.00 $410.00 $410.00 $329.78 25
2015-09-15 $411.00 $411.00 $410.00 $410.00 $329.78 46
2015-09-14 $405.00 $405.00 $404.00 $404.00 $324.96 0
2015-09-11 $405.00 $405.00 $404.00 $404.00 $324.96 0
2015-09-10 $405.00 $405.00 $404.00 $404.00 $324.96 0
2015-09-09 $405.00 $405.00 $404.00 $404.00 $324.96 42
2015-09-08 $406.00 $406.00 $406.00 $406.00 $326.56 10
2015-09-04 $412.00 $412.00 $412.00 $412.00 $331.39 43
2015-09-03 $412.00 $412.00 $412.00 $412.00 $331.39 100
2015-09-02 $404.25 $404.40 $404.00 $404.00 $324.96 95
2015-09-01 $405.00 $410.00 $405.00 $405.00 $325.76 69
2015-08-31 $420.00 $420.00 $400.02 $402.00 $323.35 1,461
2015-08-28 $418.00 $418.00 $418.00 $418.00 $336.22 0
2015-08-27 $420.00 $420.00 $418.00 $418.00 $336.22 12
2015-08-26 $423.00 $423.00 $423.00 $423.00 $340.24 0
2015-08-25 $423.00 $425.00 $420.00 $423.00 $340.24 115
2015-08-24 $425.00 $425.00 $425.00 $425.00 $341.85 6
2015-08-21 $428.00 $428.00 $425.00 $425.00 $341.85 32
2015-08-20 $433.00 $433.00 $433.00 $433.00 $348.28 3
2015-08-19 $440.00 $440.00 $440.00 $440.00 $353.91 0
2015-08-18 $440.00 $440.00 $440.00 $440.00 $353.91 30
2015-08-17 $440.00 $440.00 $439.99 $440.00 $353.91 49
2015-08-14 $441.00 $442.00 $440.00 $440.00 $353.91 113
2015-08-13 $446.12 $446.12 $416.00 $440.00 $353.91 102
2015-08-12 $448.00 $448.00 $448.00 $448.00 $360.35 0
2015-08-11 $448.00 $448.00 $448.00 $448.00 $360.35 0
2015-08-10 $448.00 $448.00 $448.00 $448.00 $360.35 40
2015-08-07 $448.00 $450.00 $448.00 $448.00 $360.35 166
2015-08-06 $448.00 $448.00 $448.00 $448.00 $360.35 0
2015-08-05 $448.00 $448.00 $448.00 $448.00 $360.35 575
2015-08-04 $448.00 $448.00 $448.00 $448.00 $360.35 0
2015-08-03 $448.00 $448.00 $448.00 $448.00 $360.35 3
2015-07-31 $448.00 $448.00 $446.00 $448.00 $360.35 970
2015-07-30 $448.00 $448.00 $448.00 $448.00 $360.35 170
2015-07-29 $448.00 $448.00 $448.00 $448.00 $360.35 0
2015-07-28 $448.00 $448.00 $448.00 $448.00 $360.35 2
2015-07-27 $448.00 $448.00 $447.99 $448.00 $360.35 1,007
2015-07-24 $447.99 $447.99 $447.99 $447.99 $360.34 2
2015-07-23 $449.99 $449.99 $448.00 $448.00 $360.35 0
2015-07-22 $449.99 $449.99 $448.00 $448.00 $360.35 0
2015-07-21 $449.99 $449.99 $448.00 $448.00 $360.35 319
2015-07-20 $448.00 $448.00 $448.00 $448.00 $360.35 3
2015-07-17 $450.00 $450.00 $450.00 $450.00 $361.95 0
2015-07-16 $450.00 $450.00 $450.00 $450.00 $361.95 0
2015-07-15 $450.00 $450.00 $450.00 $450.00 $361.95 13
2015-07-14 $450.00 $450.00 $450.00 $450.00 $361.95 0
2015-07-13 $450.00 $450.00 $450.00 $450.00 $361.95 10
2015-07-10 $450.00 $450.00 $450.00 $450.00 $361.95 5
2015-07-09 $446.00 $446.00 $446.00 $446.00 $358.74 0
2015-07-08 $446.90 $446.90 $446.00 $446.00 $358.74 35
2015-07-07 $447.90 $447.90 $446.00 $446.00 $358.74 50
2015-07-06 $450.00 $450.00 $450.00 $450.00 $361.95 170
2015-07-02 $455.00 $455.00 $450.00 $450.00 $361.95 35
2015-07-01 $455.00 $455.00 $450.00 $450.00 $361.95 160
2015-06-30 $455.00 $455.00 $455.00 $455.00 $365.98 1
2015-06-29 $455.00 $455.00 $455.00 $455.00 $365.98 0
2015-06-26 $455.00 $455.00 $455.00 $455.00 $365.98 0
2015-06-25 $455.00 $455.00 $455.00 $455.00 $361.14 0
2015-06-24 $455.00 $455.00 $455.00 $455.00 $361.14 5
2015-06-23 $455.00 $455.00 $455.00 $455.00 $361.14 0
2015-06-22 $455.00 $455.00 $455.00 $455.00 $361.14 4
2015-06-19 $453.00 $455.00 $453.00 $455.00 $361.14 0
2015-06-18 $453.00 $455.00 $453.00 $455.00 $361.14 156
2015-06-17 $455.00 $455.00 $455.00 $455.00 $361.14 0
2015-06-16 $455.00 $455.00 $455.00 $455.00 $361.14 0
2015-06-15 $455.00 $455.00 $455.00 $455.00 $361.14 2
2015-06-12 $455.01 $455.01 $455.00 $455.00 $361.14 2
2015-06-11 $455.01 $455.01 $455.01 $455.01 $361.14 1
2015-06-10 $459.00 $459.00 $459.00 $459.00 $364.31 9
2015-06-09 $460.00 $460.00 $459.00 $459.00 $364.31 0
2015-06-08 $460.00 $460.00 $459.00 $459.00 $364.31 99
2015-06-05 $471.00 $471.00 $460.00 $460.00 $365.10 0
2015-06-04 $471.00 $471.00 $460.00 $460.00 $365.10 0
2015-06-03 $471.00 $471.00 $460.00 $460.00 $365.10 0
2015-06-02 $471.00 $471.00 $460.00 $460.00 $365.10 0
2015-06-01 $471.00 $471.00 $460.00 $460.00 $365.10 0
2015-05-29 $471.00 $471.00 $460.00 $460.00 $365.10 150
2015-05-28 $460.00 $460.00 $459.99 $460.00 $365.10 143
2015-05-27 $460.00 $460.00 $460.00 $460.00 $365.10 0
2015-05-26 $460.00 $460.00 $460.00 $460.00 $365.10 2

Bank Of Utica (Non Vtg.) (BKUTK) News Headlines

Recent Bank Of Utica (Non Vtg.) (BKUTK) News
Similar Companies to Bank Of Utica (Non Vtg.) (BKUTK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.