Blue Lagoon Resources Inc (BLAGF) Exchange: OTCQB
Data as of April 19, 2024
$0.10 ($0.01) 8.70%
Blue Lagoon Resources Inc - Daily Information
Click for more stock information on Blue Lagoon Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.09 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Blue Lagoon Resources Inc (BLAGF)
Blue Lagoon Resources Inc
Invest in Blue Lagoon Resources Inc (BLAGF)
Historical Stock Data for Blue Lagoon Resources Inc (BLAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,206 |
| 2024-04-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,289 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,891 |
| 2024-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,342 |
| 2024-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,451 |
| 2024-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,213 |
| 2024-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,610 |
| 2024-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,791 |
| 2024-04-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,839 |
| 2024-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,599 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,800 |
| 2024-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 199,918 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199,918 |
| 2024-04-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,226 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,226 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,092 |
| 2024-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,652 |
| 2024-03-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,296 |
| 2024-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,340 |
| 2024-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,667 |
| 2024-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,251 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,784 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,310 |
| 2024-03-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 54,800 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,274 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,725 |
| 2024-03-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,455 |
| 2024-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,455 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,721 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,366 |
| 2024-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,261 |
| 2024-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,625 |
| 2024-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,322 |
| 2024-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 67,239 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,050 |
| 2024-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,650 |
| 2024-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,368 |
| 2024-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,889 |
| 2024-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,763 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,408 |
| 2024-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,022 |
| 2024-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 145,687 |
| 2024-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,950 |
| 2024-02-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,416 |
| 2024-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,990 |
| 2024-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,012 |
| 2024-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,515 |
| 2024-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,492 |
| 2024-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,334 |
| 2024-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,968 |
| 2024-02-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,408 |
| 2024-02-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 5,577 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,612 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,032 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,177 |
| 2024-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,746 |
| 2024-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,137 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,675 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,420 |
| 2024-01-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,409 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,221 |
| 2024-01-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,073 |
| 2024-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,850 |
| 2024-01-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,481 |
| 2024-01-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,679 |
| 2024-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,652 |
| 2024-01-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,106 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,158 |
| 2024-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,066 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,211 |
| 2024-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 103,842 |
| 2024-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,938 |
| 2024-01-02 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 15,400 |
| 2023-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 38,646 |
| 2023-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,360 |
| 2023-12-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 55,537 |
| 2023-12-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,917 |
| 2023-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,975 |
| 2023-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,262 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,447 |
| 2023-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 201,276 |
| 2023-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,358 |
| 2023-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,694 |
| 2023-12-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 64,116 |
| 2023-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,111 |
| 2023-12-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 46,411 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,350 |
| 2023-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,935 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,235 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,284 |
| 2023-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,246 |
| 2023-12-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 73,716 |
| 2023-12-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 225,660 |
| 2023-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 31,450 |
| 2023-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,820 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2023-11-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 100,767 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,300 |
| 2023-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,220 |
| 2023-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,656 |
| 2023-11-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,435 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 410 |
| 2023-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,364 |
| 2023-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,200 |
| 2023-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,062 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,093 |
| 2023-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,182 |
| 2023-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,505 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,501 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,709 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,841 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,217 |
| 2023-10-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,298 |
| 2023-10-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,620 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,974 |
| 2023-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,400 |
| 2023-10-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,185 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,175 |
| 2023-10-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,469 |
| 2023-10-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 15,832 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 882 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,156 |
| 2023-10-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 30,740 |
| 2023-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,640 |
| 2023-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,442 |
| 2023-10-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,100 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,125 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,094 |
| 2023-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2023-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,734 |
| 2023-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,026 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,291 |
| 2023-09-29 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 99,684 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,026 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,882 |
| 2023-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,691 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,370 |
| 2023-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,667 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,328 |
| 2023-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,761 |
| 2023-09-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 62,001 |
| 2023-09-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,050 |
| 2023-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,339 |
| 2023-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,713 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,055 |
| 2023-09-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 67,271 |
| 2023-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,100 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,637 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,001 |
| 2023-09-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,660 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,545 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 256 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,352 |
| 2023-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,480 |
| 2023-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,190 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109 |
| 2023-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,579 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2023-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,242 |
| 2023-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,351 |
| 2023-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,152 |
| 2023-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,300 |
| 2023-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,681 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,020 |
| 2023-08-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,052 |
| 2023-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,925 |
| 2023-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,006 |
| 2023-08-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,559 |
| 2023-08-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,368 |
| 2023-08-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,095 |
| 2023-08-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 49,846 |
| 2023-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,166 |
| 2023-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,387 |
| 2023-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,851 |
| 2023-07-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 30,579 |
| 2023-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,362 |
| 2023-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,311 |
| 2023-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,664 |
| 2023-07-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 83,524 |
| 2023-07-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 130,920 |
| 2023-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 180,073 |
| 2023-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,195 |
| 2023-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,430 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,393 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,597 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,069 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2023-07-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,551 |
| 2023-07-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 55,711 |
| 2023-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,132 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,168 |
| 2023-07-05 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 25,850 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,133 |
| 2023-06-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 27,700 |
| 2023-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 148,927 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,660 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,611 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,650 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,744 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,299 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,583 |
| 2023-06-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 75,596 |
| 2023-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,500 |
| 2023-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,964 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,774 |
| 2023-06-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,094 |
| 2023-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,566 |
| 2023-06-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,364 |
| 2023-06-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,925 |
| 2023-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 132,169 |
| 2023-06-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 36,205 |
| 2023-06-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 53,027 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,273 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,655 |
| 2023-05-31 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 81,119 |
| 2023-05-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,157 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,532 |
| 2023-05-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,040 |
| 2023-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,296 |
| 2023-05-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,019 |
| 2023-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,730 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,507 |
| 2023-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,303 |
| 2023-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,639 |
| 2023-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,221 |
| 2023-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,155 |
| 2023-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,208 |
| 2023-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,566 |
| 2023-05-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 76,400 |
| 2023-05-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 32,366 |
| 2023-05-08 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 166,085 |
| 2023-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,624 |
| 2023-05-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 78,466 |
| 2023-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,052 |
| 2023-05-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 33,184 |
| 2023-05-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 88,588 |
| 2023-04-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 32,100 |
| 2023-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,650 |
| 2023-04-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 30,742 |
| 2023-04-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 93,938 |
| 2023-04-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,234 |
| 2023-04-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,228 |
| 2023-04-20 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 47,420 |
| 2023-04-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 20,420 |
| 2023-04-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,096 |
| 2023-04-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 68,036 |
| 2023-04-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 73,519 |
| 2023-04-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 46,494 |
| 2023-04-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 22,766 |
| 2023-04-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 22,470 |
| 2023-04-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 207,200 |
| 2023-04-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 26,200 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,736 |
| 2023-04-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 89,229 |
| 2023-04-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 73,162 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,804 |
| 2023-03-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,568 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51,720 |
| 2023-03-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,330 |
| 2023-03-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,621 |
| 2023-03-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 73,556 |
| 2023-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,487 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2023-03-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,505 |
| 2023-03-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 41,066 |
| 2023-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,649 |
| 2023-03-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 23,841 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,737 |
| 2023-03-13 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 78,957 |
| 2023-03-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,546 |
| 2023-03-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 189,800 |
| 2023-03-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,214 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 47,240 |
| 2023-03-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,162 |
| 2023-03-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,600 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,911 |
| 2023-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,259 |
| 2023-02-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 15,296 |
| 2023-02-27 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 227,079 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,788 |
| 2023-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,338 |
| 2023-02-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,726 |
| 2023-02-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,546 |
| 2023-02-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 75,978 |
| 2023-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,241 |
| 2023-02-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,653 |
| 2023-02-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,695 |
| 2023-02-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 56,314 |
| 2023-02-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 91,180 |
| 2023-02-09 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 62,225 |
| 2023-02-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 31,961 |
| 2023-02-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 42,040 |
| 2023-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 43,627 |
| 2023-02-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 107,161 |
| 2023-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,457 |
| 2023-02-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 59,521 |
| 2023-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 55,765 |
| 2023-01-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 54,434 |
| 2023-01-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 65,953 |
| 2023-01-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 44,825 |
| 2023-01-25 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 101,035 |
| 2023-01-24 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 149,786 |
| 2023-01-23 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 145,315 |
| 2023-01-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 54,554 |
| 2023-01-19 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 43,204 |
| 2023-01-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 59,268 |
| 2023-01-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 141,421 |
| 2023-01-13 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 108,830 |
| 2023-01-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 20,540 |
| 2023-01-11 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 119,700 |
| 2023-01-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 51,100 |
| 2023-01-09 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 201,853 |
| 2023-01-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 122,692 |
| 2023-01-05 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 52,301 |
| 2023-01-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 74,576 |
| 2023-01-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,362 |
| 2022-12-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 152,013 |
| 2022-12-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,028 |
| 2022-12-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,891 |
| 2022-12-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 42,711 |
| 2022-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,485 |
| 2022-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 162,786 |
| 2022-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,634 |
| 2022-12-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 77,862 |
| 2022-12-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 263,212 |
| 2022-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,666 |
| 2022-12-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,239 |
| 2022-12-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,220 |
| 2022-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 93,413 |
| 2022-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,300 |
| 2022-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,725 |
| 2022-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,362 |
| 2022-12-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 46,963 |
| 2022-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 165,097 |
| 2022-12-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 168,112 |
| 2022-12-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,566 |
| 2022-12-01 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 105,353 |
| 2022-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 134,965 |
| 2022-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,205 |
| 2022-11-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 59,790 |
| 2022-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,550 |
| 2022-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,325 |
| 2022-11-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 81,911 |
| 2022-11-21 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 75,455 |
| 2022-11-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 22,263 |
| 2022-11-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 75,795 |
| 2022-11-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 67,786 |
| 2022-11-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 17,370 |
| 2022-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,911 |
| 2022-11-11 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 58,639 |
| 2022-11-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 102,278 |
| 2022-11-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 59,603 |
| 2022-11-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 101,586 |
| 2022-11-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 53,505 |
| 2022-11-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,440 |
| 2022-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,468 |
| 2022-11-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 125,500 |
| 2022-11-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,335 |
| 2022-10-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,916 |
| 2022-10-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,535 |
| 2022-10-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 25,198 |
| 2022-10-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 91,077 |
| 2022-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,130 |
| 2022-10-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 96,895 |
| 2022-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,234 |
| 2022-10-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 168,973 |
| 2022-10-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,978 |
| 2022-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,939 |
| 2022-10-17 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 23,445 |
| 2022-10-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 50,794 |
| 2022-10-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,809 |
| 2022-10-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 47,650 |
| 2022-10-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 43,638 |
| 2022-10-10 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 1,669 |
| 2022-10-07 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 16,742 |
| 2022-10-06 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 31,858 |
| 2022-10-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 32,236 |
| 2022-10-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 39,877 |
| 2022-10-03 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 128,138 |
| 2022-09-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 150,061 |
| 2022-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,802 |
| 2022-09-28 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 160,843 |
| 2022-09-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 51,714 |
| 2022-09-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 165,840 |
| 2022-09-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 175,436 |
| 2022-09-22 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 306,565 |
| 2022-09-21 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 165,775 |
| 2022-09-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 147,701 |
| 2022-09-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 82,316 |
| 2022-09-16 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 35,494 |
| 2022-09-15 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 17,545 |
| 2022-09-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 48,193 |
| 2022-09-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 38,340 |
| 2022-09-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 124,339 |
| 2022-09-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 92,948 |
| 2022-09-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 114,558 |
| 2022-09-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 65,776 |
| 2022-09-06 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 25,968 |
| 2022-09-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 30,233 |
| 2022-09-01 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 71,709 |
| 2022-08-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,040 |
| 2022-08-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 58,838 |
| 2022-08-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 214,139 |
| 2022-08-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 55,638 |
| 2022-08-25 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 88,935 |
| 2022-08-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 37,802 |
| 2022-08-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 51,000 |
| 2022-08-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 183,147 |
| 2022-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 66,136 |
| 2022-08-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 40,074 |
| 2022-08-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 49,545 |
| 2022-08-16 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 52,843 |
| 2022-08-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 36,912 |
| 2022-08-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 51,995 |
| 2022-08-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 65,785 |
| 2022-08-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 143,289 |
| 2022-08-09 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 68,238 |
| 2022-08-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 224,013 |
| 2022-08-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 144,420 |
| 2022-08-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 186,136 |
| 2022-08-03 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 211,095 |
| 2022-08-02 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 269,588 |
| 2022-08-01 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 228,824 |
| 2022-07-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 36,744 |
| 2022-07-28 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 221,896 |
| 2022-07-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 70,921 |
| 2022-07-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 120,395 |
| 2022-07-25 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 71,390 |
| 2022-07-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 87,900 |
| 2022-07-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,727 |
| 2022-07-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 64,499 |
| 2022-07-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 33,015 |
| 2022-07-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 120,846 |
| 2022-07-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 9,433 |
| 2022-07-14 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 57,491 |
| 2022-07-13 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 132,511 |
| 2022-07-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 138,056 |
| 2022-07-11 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 125,239 |
| 2022-07-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 61,207 |
| 2022-07-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 48,387 |
| 2022-07-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 27,759 |
| 2022-07-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 60,176 |
| 2022-07-01 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 31,383 |
| 2022-06-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 84,962 |
| 2022-06-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 67,667 |
| 2022-06-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 52,578 |
| 2022-06-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,872 |
| 2022-06-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 138,861 |
| 2022-06-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 37,409 |
| 2022-06-22 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 28,951 |
| 2022-06-21 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 69,161 |
| 2022-06-17 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 83,875 |
| 2022-06-16 | $0.31 | $0.35 | $0.29 | $0.34 | $0.34 | 86,148 |
| 2022-06-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 35,503 |
| 2022-06-14 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 76,535 |
| 2022-06-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 61,995 |
| 2022-06-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 64,069 |
| 2022-06-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,410 |
| 2022-06-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 49,586 |
| 2022-06-07 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 74,344 |
| 2022-06-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 20,120 |
| 2022-06-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 42,010 |
| 2022-06-02 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 71,296 |
| 2022-06-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 50,373 |
| 2022-05-31 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 24,340 |
| 2022-05-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 129,482 |
| 2022-05-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 69,414 |
| 2022-05-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,059 |
| 2022-05-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 68,945 |
| 2022-05-23 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 101,522 |
| 2022-05-20 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 102,920 |
| 2022-05-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 78,826 |
| 2022-05-18 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 103,183 |
| 2022-05-17 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 151,066 |
| 2022-05-16 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 83,322 |
| 2022-05-13 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 127,083 |
| 2022-05-12 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 172,579 |
| 2022-05-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 134,054 |
| 2022-05-10 | $0.35 | $0.37 | $0.31 | $0.35 | $0.35 | 344,061 |
| 2022-05-09 | $0.39 | $0.41 | $0.35 | $0.37 | $0.37 | 367,849 |
| 2022-05-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 105,575 |
| 2022-05-05 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 120,173 |
| 2022-05-04 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 170,321 |
| 2022-05-03 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 108,114 |
| 2022-05-02 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 189,517 |
| 2022-04-29 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 396,477 |
| 2022-04-28 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 94,227 |
| 2022-04-27 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 155,950 |
| 2022-04-26 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 294,025 |
| 2022-04-25 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 514,794 |
| 2022-04-22 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 140,037 |
| 2022-04-21 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 135,898 |
| 2022-04-20 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 789,606 |
| 2022-04-19 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 259,713 |
| 2022-04-18 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 522,950 |
| 2022-04-14 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 133,904 |
| 2022-04-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 199,813 |
| 2022-04-12 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 241,316 |
| 2022-04-11 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 181,695 |
| 2022-04-08 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 393,131 |
| 2022-04-07 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 403,782 |
| 2022-04-06 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 870,534 |
| 2022-04-05 | $0.54 | $0.59 | $0.53 | $0.56 | $0.56 | 1,921,730 |
| 2022-04-04 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 1,547,208 |
| 2022-04-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 26,509 |
| 2022-03-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 50,036 |
| 2022-03-30 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 52,601 |
| 2022-03-29 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 69,061 |
| 2022-03-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 176,213 |
| 2022-03-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 21,806 |
| 2022-03-24 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 378,376 |
| 2022-03-23 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 151,687 |
| 2022-03-22 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 185,062 |
| 2022-03-21 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 36,651 |
| 2022-03-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 36,651 |
| 2022-03-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 132,390 |
| 2022-03-16 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 78,891 |
| 2022-03-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 89,627 |
| 2022-03-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 87,812 |
| 2022-03-11 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 24,316 |
| 2022-03-10 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 219,761 |
| 2022-03-09 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 60,789 |
| 2022-03-08 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 125,603 |
| 2022-03-07 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 81,179 |
| 2022-03-04 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 185,594 |
| 2022-03-03 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 68,232 |
| 2022-03-02 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 176,228 |
| 2022-03-01 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 55,364 |
| 2022-02-28 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 126,271 |
| 2022-02-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 96,632 |
| 2022-02-24 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 42,952 |
| 2022-02-23 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 57,613 |
| 2022-02-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 95,540 |
| 2022-02-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 129,539 |
| 2022-02-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 128,488 |
| 2022-02-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 64,461 |
| 2022-02-15 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 186,676 |
| 2022-02-14 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 247,345 |
| 2022-02-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 65,113 |
| 2022-02-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 140,610 |
| 2022-02-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 210,066 |
| 2022-02-08 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 77,403 |
| 2022-02-07 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 146,179 |
| 2022-02-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 87,578 |
| 2022-02-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 57,338 |
| 2022-02-02 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 85,826 |
| 2022-02-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 103,309 |
| 2022-01-31 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 84,044 |
| 2022-01-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 53,844 |
| 2022-01-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 86,375 |
| 2022-01-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 70,529 |
| 2022-01-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 43,152 |
| 2022-01-24 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 72,545 |
| 2022-01-21 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 98,651 |
| 2022-01-20 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 177,351 |
| 2022-01-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 60,547 |
| 2022-01-18 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 52,856 |
| 2022-01-14 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 74,023 |
| 2022-01-13 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 217,266 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 66,400 |
| 2022-01-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 70,725 |
| 2022-01-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 74,272 |
| 2022-01-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 35,619 |
| 2022-01-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 39,495 |
| 2022-01-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 23,494 |
| 2022-01-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 24,745 |
| 2022-01-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,440 |
| 2021-12-31 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 143,342 |
| 2021-12-30 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 55,830 |
| 2021-12-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 24,181 |
| 2021-12-28 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 19,617 |
| 2021-12-27 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 51,571 |
| 2021-12-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 27,110 |
| 2021-12-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 99,475 |
| 2021-12-21 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 134,027 |
| 2021-12-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,085 |
| 2021-12-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,667 |
| 2021-12-16 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 66,707 |
| 2021-12-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 44,047 |
| 2021-12-14 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 77,496 |
| 2021-12-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 53,030 |
| 2021-12-10 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 31,379 |
| 2021-12-09 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 62,333 |
| 2021-12-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 28,558 |
| 2021-12-07 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 82,015 |
| 2021-12-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 87,601 |
| 2021-12-03 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 157,552 |
| 2021-12-02 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 83,601 |
| 2021-12-01 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 229,582 |
| 2021-11-30 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 71,579 |
| 2021-11-29 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 85,647 |
| 2021-11-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 91,660 |
| 2021-11-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 79,595 |
| 2021-11-23 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 94,077 |
| 2021-11-22 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 112,047 |
| 2021-11-19 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 41,170 |
| 2021-11-18 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 142,033 |
| 2021-11-17 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 53,929 |
| 2021-11-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 52,660 |
| 2021-11-15 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 66,625 |
| 2021-11-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 142,184 |
| 2021-11-11 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 81,532 |
| 2021-11-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 73,122 |
| 2021-11-09 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 110,621 |
| 2021-11-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 110,621 |
| 2021-11-05 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 53,685 |
| 2021-11-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 50,642 |
| 2021-11-03 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 17,524 |
| 2021-11-02 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 61,215 |
| 2021-11-01 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 61,215 |
| 2021-10-29 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 79,879 |
| 2021-10-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 50,089 |
| 2021-10-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 94,465 |
| 2021-10-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 31,944 |
| 2021-10-25 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 78,784 |
| 2021-10-22 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 186,689 |
| 2021-10-21 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 52,541 |
| 2021-10-20 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 82,685 |
| 2021-10-19 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 57,722 |
| 2021-10-18 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 118,767 |
| 2021-10-15 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 29,167 |
| 2021-10-14 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 121,203 |
| 2021-10-13 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 56,889 |
| 2021-10-12 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 73,822 |
| 2021-10-11 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 31,147 |
| 2021-10-08 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 56,208 |
| 2021-10-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 183,732 |
| 2021-10-06 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 118,706 |
| 2021-10-05 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 92,892 |
| 2021-10-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 76,005 |
| 2021-10-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 69,898 |
| 2021-09-30 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 159,310 |
| 2021-09-29 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 107,636 |
| 2021-09-28 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 41,556 |
| 2021-09-27 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 93,063 |
| 2021-09-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 89,447 |
| 2021-09-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 45,386 |
| 2021-09-22 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 59,226 |
| 2021-09-21 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 246,586 |
| 2021-09-20 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 167,287 |
| 2021-09-17 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 73,316 |
| 2021-09-16 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 158,379 |
| 2021-09-15 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 115,256 |
| 2021-09-14 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 63,445 |
| 2021-09-13 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 228,521 |
| 2021-09-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 53,391 |
| 2021-09-09 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 97,365 |
| 2021-09-08 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 166,917 |
| 2021-09-07 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 36,741 |
| 2021-09-03 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 50,771 |
| 2021-09-02 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 112,205 |
| 2021-09-01 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 91,005 |
| 2021-08-31 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 311,651 |
| 2021-08-30 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 145,099 |
| 2021-08-27 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 47,573 |
| 2021-08-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 52,616 |
| 2021-08-25 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 30,007 |
| 2021-08-24 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 129,777 |
| 2021-08-23 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 199,829 |
| 2021-08-20 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 108,820 |
| 2021-08-19 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 159,680 |
| 2021-08-18 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 160,855 |
| 2021-08-17 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 94,279 |
| 2021-08-16 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 97,506 |
| 2021-08-13 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 93,293 |
| 2021-08-12 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 83,001 |
| 2021-08-11 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 156,232 |
| 2021-08-10 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 236,237 |
| 2021-08-09 | $0.47 | $0.53 | $0.46 | $0.49 | $0.49 | 180,960 |
| 2021-08-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 79,948 |
| 2021-08-05 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 95,047 |
| 2021-08-04 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 35,481 |
| 2021-08-03 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 134,040 |
| 2021-08-02 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 80,882 |
| 2021-07-30 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 41,073 |
| 2021-07-29 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 113,203 |
| 2021-07-28 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 38,860 |
| 2021-07-27 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 61,252 |
| 2021-07-26 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 196,967 |
| 2021-07-23 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 109,970 |
| 2021-07-22 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 37,488 |
| 2021-07-21 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 125,338 |
| 2021-07-20 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 66,745 |
| 2021-07-19 | $0.53 | $0.58 | $0.48 | $0.50 | $0.50 | 200,483 |
| 2021-07-16 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 133,446 |
| 2021-07-15 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 114,200 |
| 2021-07-14 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 119,374 |
| 2021-07-13 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 248,089 |
| 2021-07-12 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 547,460 |
| 2021-07-09 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 313,445 |
| 2021-07-08 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 645,899 |
| 2021-07-07 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 540,791 |
| 2021-07-06 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 500,011 |
| 2021-07-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 128,118 |
| 2021-07-01 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 64,332 |
| 2021-06-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 35,485 |
| 2021-06-29 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 64,842 |
| 2021-06-28 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 184,912 |
| 2021-06-25 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 20,258 |
| 2021-06-24 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 97,735 |
| 2021-06-23 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 83,838 |
| 2021-06-22 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 48,039 |
| 2021-06-21 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 80,807 |
| 2021-06-18 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 59,620 |
| 2021-06-17 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 262,738 |
| 2021-06-16 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 52,967 |
| 2021-06-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 69,331 |
| 2021-06-14 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 247,754 |
| 2021-06-11 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 32,670 |
| 2021-06-10 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 149,508 |
| 2021-06-09 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 130,061 |
| 2021-06-08 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 268,420 |
| 2021-06-07 | $0.53 | $0.58 | $0.51 | $0.55 | $0.55 | 761,089 |
| 2021-06-04 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 77,491 |
| 2021-06-03 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 49,498 |
| 2021-06-02 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 96,258 |
| 2021-06-01 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 184,717 |
| 2021-05-28 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 60,725 |
| 2021-05-27 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 46,253 |
| 2021-05-26 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 65,251 |
| 2021-05-25 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 32,275 |
| 2021-05-24 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 42,119 |
| 2021-05-21 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 70,676 |
| 2021-05-20 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 72,296 |
| 2021-05-19 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 100,231 |
| 2021-05-18 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 89,184 |
| 2021-05-17 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 34,299 |
| 2021-05-14 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 35,676 |
| 2021-05-13 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 295,679 |
| 2021-05-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 82,701 |
| 2021-05-11 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 28,949 |
| 2021-05-10 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 32,451 |
| 2021-05-07 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 75,358 |
| 2021-05-06 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 33,467 |
| 2021-05-05 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 67,600 |
| 2021-05-04 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 92,089 |
| 2021-05-03 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 95,996 |
| 2021-04-30 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 29,672 |
| 2021-04-29 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 20,074 |
| 2021-04-28 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 95,216 |
| 2021-04-27 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 67,637 |
| 2021-04-26 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 89,846 |
| 2021-04-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 42,624 |
| 2021-04-22 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 29,591 |
| 2021-04-21 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 113,279 |
| 2021-04-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 59,450 |
| 2021-04-19 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 151,380 |
| 2021-04-16 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 98,533 |
| 2021-04-15 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 170,199 |
| 2021-04-14 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 166,270 |
| 2021-04-13 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 61,826 |
| 2021-04-12 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 327,462 |
| 2021-04-09 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 103,751 |
| 2021-04-08 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 287,668 |
| 2021-04-07 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 255,051 |
| 2021-04-06 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 416,696 |
| 2021-04-05 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 264,898 |
| 2021-04-01 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 94,823 |
| 2021-03-31 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 96,965 |
| 2021-03-30 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 219,161 |
| 2021-03-29 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 394,097 |
| 2021-03-26 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 237,739 |
| 2021-03-25 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 227,950 |
| 2021-03-24 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 430,033 |
| 2021-03-23 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 417,318 |
| 2021-03-22 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 387,239 |
| 2021-03-19 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 26,460 |
| 2021-03-18 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 34,284 |
| 2021-03-17 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 89,096 |
| 2021-03-16 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 85,871 |
| 2021-03-15 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 190,311 |
| 2021-03-12 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 59,135 |
| 2021-03-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 27,329 |
| 2021-03-10 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 72,311 |
| 2021-03-09 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 64,150 |
| 2021-03-08 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 36,659 |
| 2021-03-05 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 30,326 |
| 2021-03-04 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 62,377 |
| 2021-03-03 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 20,982 |
| 2021-03-02 | $0.45 | $0.46 | $0.39 | $0.45 | $0.45 | 49,715 |
| 2021-03-01 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 78,711 |
| 2021-02-26 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 153,575 |
| 2021-02-25 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 90,482 |
| 2021-02-24 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 90,482 |
| 2021-02-23 | $0.43 | $0.47 | $0.42 | $0.43 | $0.43 | 216,559 |
| 2021-02-22 | $0.38 | $0.48 | $0.37 | $0.48 | $0.48 | 450,082 |
| 2021-02-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 114,489 |
| 2021-02-18 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 254,237 |
| 2021-02-17 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 254,237 |
| 2021-02-16 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 270,665 |
| 2021-02-12 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 130,143 |
| 2021-02-11 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 139,754 |
| 2021-02-10 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 93,391 |
| 2021-02-09 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 93,391 |
| 2021-02-08 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 101,594 |
| 2021-02-05 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 146,491 |
| 2021-02-04 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 93,632 |
| 2021-02-03 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 208,915 |
| 2021-02-02 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 90,723 |
| 2021-02-01 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 231,586 |
| 2021-01-29 | $0.44 | $0.48 | $0.42 | $0.43 | $0.43 | 165,361 |
| 2021-01-28 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 171,458 |
| 2021-01-27 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 128,898 |
| 2021-01-26 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 74,989 |
| 2021-01-25 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 85,361 |
| 2021-01-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 86,419 |
| 2021-01-21 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 108,867 |
| 2021-01-20 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 92,885 |
| 2021-01-19 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 192,630 |
| 2021-01-15 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 160,761 |
| 2021-01-14 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 233,121 |
| 2021-01-13 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 226,399 |
| 2021-01-12 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 193,359 |
| 2021-01-11 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 193,359 |
| 2021-01-08 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 264,427 |
| 2021-01-07 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 241,460 |
| 2021-01-06 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 173,442 |
| 2021-01-05 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 418,983 |
| 2021-01-04 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 344,178 |
| 2020-12-31 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 210,355 |
| 2020-12-30 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 426,283 |
| 2020-12-29 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 435,014 |
| 2020-12-28 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 202,580 |
| 2020-12-24 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 66,823 |
| 2020-12-23 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 319,525 |
| 2020-12-22 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 212,006 |
| 2020-12-21 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 320,046 |
| 2020-12-18 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 295,676 |
| 2020-12-17 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 447,358 |
| 2020-12-16 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 410,757 |
| 2020-12-15 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 550,694 |
| 2020-12-14 | $0.56 | $0.56 | $0.47 | $0.52 | $0.52 | 893,838 |
| 2020-12-11 | $0.69 | $0.72 | $0.57 | $0.58 | $0.58 | 623,835 |
| 2020-12-10 | $0.64 | $0.64 | $0.54 | $0.60 | $0.60 | 722,621 |
| 2020-12-09 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 1,019,505 |
| 2020-12-08 | $0.55 | $0.58 | $0.51 | $0.53 | $0.53 | 124,011 |
| 2020-12-07 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 200,894 |
| 2020-12-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 41,417 |
| 2020-12-03 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 40,630 |
| 2020-12-02 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 286,156 |
| 2020-12-01 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 26,675 |
| 2020-11-30 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 47,713 |
| 2020-11-27 | $0.62 | $0.64 | $0.57 | $0.58 | $0.58 | 95,803 |
| 2020-11-25 | $0.58 | $0.65 | $0.54 | $0.62 | $0.62 | 130,807 |
| 2020-11-24 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 9,126 |
| 2020-11-23 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 95,997 |
| 2020-11-20 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 39,224 |
| 2020-11-19 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 26,707 |
| 2020-11-18 | $0.55 | $0.69 | $0.55 | $0.66 | $0.66 | 18,633 |
| 2020-11-17 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 92,593 |
| 2020-11-16 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 51,905 |
| 2020-11-13 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 36,531 |
| 2020-11-12 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 24,198 |
| 2020-11-11 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 18,816 |
| 2020-11-10 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 31,808 |
| 2020-11-09 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 53,503 |
| 2020-11-06 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 91,579 |
| 2020-11-05 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 158,662 |
| 2020-11-04 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 29,725 |
| 2020-11-03 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 42,202 |
| 2020-11-02 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 91,256 |
| 2020-10-30 | $0.62 | $0.70 | $0.61 | $0.69 | $0.69 | 73,843 |
| 2020-10-29 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 26,486 |
| 2020-10-28 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 85,643 |
| 2020-10-27 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 143,195 |
| 2020-10-26 | $0.67 | $0.69 | $0.63 | $0.68 | $0.68 | 165,446 |
| 2020-10-23 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 39,933 |
| 2020-10-22 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 94,546 |
| 2020-10-21 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 62,678 |
| 2020-10-20 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 94,391 |
| 2020-10-19 | $0.74 | $0.80 | $0.64 | $0.66 | $0.66 | 199,891 |
| 2020-10-16 | $0.57 | $0.73 | $0.57 | $0.73 | $0.73 | 418,968 |
| 2020-10-15 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 79,128 |
| 2020-10-14 | $0.61 | $0.63 | $0.57 | $0.61 | $0.61 | 104,447 |
| 2020-10-13 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 124,485 |
| 2020-10-12 | $0.60 | $0.80 | $0.57 | $0.60 | $0.60 | 275,977 |
| 2020-10-09 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 180,384 |
| 2020-10-08 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 153,473 |
| 2020-10-07 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 200,959 |
| 2020-10-06 | $0.52 | $0.56 | $0.48 | $0.49 | $0.49 | 267,738 |
| 2020-10-05 | $0.57 | $0.57 | $0.47 | $0.48 | $0.48 | 19,330 |
| 2020-10-02 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 52,151 |
| 2020-10-01 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 26,508 |
| 2020-09-30 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 32,179 |
| 2020-09-29 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 34,950 |
| 2020-09-28 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 60,976 |
| 2020-09-25 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 36,321 |
| 2020-09-24 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 29,913 |
| 2020-09-23 | $0.59 | $0.59 | $0.48 | $0.48 | $0.48 | 140,204 |
| 2020-09-22 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 40,758 |
| 2020-09-21 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 32,707 |
| 2020-09-18 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 35,260 |
| 2020-09-17 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 79,967 |
| 2020-09-16 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 104,029 |
| 2020-09-15 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 60,230 |
| 2020-09-14 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 40,028 |
| 2020-09-11 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 52,661 |
| 2020-09-10 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 92,722 |
| 2020-09-09 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 79,051 |
| 2020-09-08 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 157,282 |
| 2020-09-04 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 183,175 |
| 2020-09-03 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 107,660 |
| 2020-09-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 36,672 |
| 2020-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 566 |
| 2020-08-31 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,325 |
| 2020-08-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 12,695 |
| 2020-08-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 9,373 |
| 2020-08-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 13,590 |
| 2020-08-25 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 17,700 |
| 2020-08-24 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2020-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 101 |
| 2020-08-20 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 10,400 |
| 2020-08-19 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 22,216 |
| 2020-08-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 13,203 |
| 2020-08-17 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 9,187 |
| 2020-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 180 |
| 2020-08-13 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 14,400 |
| 2020-08-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 44,600 |
| 2020-08-11 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 26,550 |
| 2020-08-10 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 16,810 |
| 2020-08-07 | $0.49 | $0.52 | $0.45 | $0.48 | $0.48 | 9,387 |
| 2020-08-06 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 3,635 |
| 2020-08-05 | $0.50 | $0.53 | $0.47 | $0.47 | $0.47 | 16,084 |
| 2020-08-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,476 |
| 2020-08-03 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 1,400 |
| 2020-07-31 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 18,998 |
| 2020-07-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,013 |
| 2020-07-29 | $0.53 | $0.53 | $0.44 | $0.48 | $0.48 | 4,393 |
| 2020-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,395 |
| 2020-07-27 | $0.55 | $0.57 | $0.50 | $0.52 | $0.52 | 12,218 |
| 2020-07-24 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,250 |
| 2020-07-23 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 6,563 |
| 2020-07-22 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 14,295 |
| 2020-07-21 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 19,900 |
| 2020-07-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 9,900 |
| 2020-07-17 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 29,500 |
| 2020-07-16 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 10,300 |
| 2020-07-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,200 |
| 2020-07-14 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 19,500 |
| 2020-07-13 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 2,300 |
| 2020-07-10 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 4,000 |
| 2020-07-09 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 12,400 |
| 2020-07-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,800 |
| 2020-07-07 | $0.38 | $0.41 | $0.27 | $0.40 | $0.40 | 10,400 |
| 2020-07-06 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 9,200 |
| 2020-07-02 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 38,608 |
| 2020-07-01 | $0.67 | $0.67 | $0.49 | $0.53 | $0.53 | 10,971 |
| 2020-06-30 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 2,557 |
| 2020-06-29 | $0.58 | $0.58 | $0.44 | $0.44 | $0.44 | 19,334 |
| 2020-06-26 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 5,350 |
| 2020-06-25 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 7,427 |
| 2020-06-24 | $0.47 | $0.57 | $0.47 | $0.57 | $0.57 | 6,670 |
| 2020-06-23 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 7,018 |
| 2020-06-22 | $0.52 | $0.60 | $0.50 | $0.55 | $0.55 | 23,047 |
| 2020-06-19 | $0.50 | $0.59 | $0.48 | $0.50 | $0.50 | 96,468 |
| 2020-06-18 | $0.55 | $0.62 | $0.47 | $0.48 | $0.48 | 77,175 |
| 2020-06-17 | $0.59 | $0.75 | $0.54 | $0.59 | $0.59 | 134,261 |
| 2020-06-16 | $0.73 | $0.74 | $0.67 | $0.71 | $0.71 | 55,841 |
| 2020-06-15 | $0.72 | $0.76 | $0.65 | $0.70 | $0.70 | 102,658 |
| 2020-06-12 | $0.74 | $0.77 | $0.66 | $0.72 | $0.72 | 35,467 |
| 2020-06-11 | $0.71 | $0.79 | $0.71 | $0.75 | $0.75 | 66,884 |
| 2020-06-10 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 89,761 |
| 2020-06-09 | $0.70 | $0.82 | $0.70 | $0.75 | $0.75 | 267,269 |
| 2020-06-08 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 87,014 |
| 2020-06-05 | $0.66 | $0.71 | $0.63 | $0.71 | $0.71 | 184,623 |
| 2020-06-04 | $0.63 | $0.71 | $0.60 | $0.69 | $0.69 | 145,756 |
| 2020-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2020-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2020-05-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 600 |
| 2020-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 205 |
| 2020-05-19 | $0.76 | $0.76 | $0.68 | $0.72 | $0.72 | 6,950 |
| 2020-05-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2020-05-13 | $0.91 | $0.91 | $0.82 | $0.82 | $0.82 | 200 |
| 2020-05-11 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 1,696 |
| 2020-05-06 | $1.00 | $1.07 | $0.96 | $0.96 | $0.96 | 12,100 |
| 2020-05-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3 |
| 2020-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2020-05-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2020-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2020-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2020-04-27 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 690 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-04-21 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 13,792 |
| 2020-04-20 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 10,849 |
| 2020-04-17 | $1.00 | $1.15 | $0.94 | $0.97 | $0.97 | 59,801 |
| 2020-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 150 |
| 2020-04-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2020-04-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 9,500 |
| 2020-04-02 | $0.65 | $0.83 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2020-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,050 |
| 2020-03-30 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 21,250 |
| 2020-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2020-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2020-03-25 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2020-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2020-03-23 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 5,000 |
| 2020-03-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2020-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2020-02-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2020-02-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,970 |
| 2020-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2020-01-28 | $1.35 | $1.44 | $1.01 | $1.01 | $1.01 | 2,150 |
| 2020-01-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2020-01-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2020-01-15 | $1.45 | $1.45 | $1.18 | $1.18 | $1.18 | 1,100 |
| 2020-01-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 387 |
| 2019-12-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2019-12-30 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 5,100 |
| 2019-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,000 |
| 2019-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-12-19 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 1,100 |
| 2019-12-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 300 |
| 2019-12-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,640 |
| 2019-12-13 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,150 |
| 2019-12-12 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 2,222 |
| 2019-12-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
Blue Lagoon Resources Inc (BLAGF) News Headlines
Recent Blue Lagoon Resources Inc (BLAGF) News
Similar Companies to Blue Lagoon Resources Inc (BLAGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |