Blue Bird Corp Wt Exp 01232019 (BLBDW) Exchange: OTCQB

Data as of March 29, 2024

$3.70 ($0.20) 5.71%

Blue Bird Corp Wt Exp 01232019 - Daily Information
Click for more stock information on Blue Bird Corp Wt Exp 01232019.
Daily Information Data
Date March 29, 2024
Open $3.60
Previous Close $3.70
High $3.70
Low $3.60
Adjusted Open $3.60
Previous Adjusted Close $3.70
Adjusted High $3.70
Adjusted Low $3.60

About Blue Bird Corp Wt Exp 01232019 (BLBDW)

DELISTED - Blue Bird Corp Wt Exp 01/23/2019

Historical Stock Data for Blue Bird Corp Wt Exp 01232019 (BLBDW)

Date Open High Low Close Adj.Close Volume
2020-02-21 $3.60 $3.70 $3.60 $3.70 $3.70 1,701
2020-02-19 $3.50 $3.50 $3.50 $3.50 $3.50 3,198
2020-02-18 $4.05 $4.05 $3.80 $3.80 $3.80 1,951
2020-02-14 $4.26 $4.26 $4.26 $4.26 $4.26 1,000
2020-02-13 $5.00 $5.00 $4.20 $4.20 $4.20 9,398
2020-02-11 $4.80 $5.03 $4.80 $5.03 $5.03 10,753
2020-02-10 $4.50 $4.60 $4.50 $4.60 $4.60 6,188
2020-02-05 $4.90 $4.90 $4.90 $4.90 $4.90 500
2020-02-04 $4.60 $4.60 $4.55 $4.59 $4.59 3,509
2020-02-03 $4.10 $4.20 $4.10 $4.20 $4.20 700
2020-01-31 $4.18 $4.18 $4.18 $4.18 $4.18 947
2020-01-30 $4.18 $4.18 $4.18 $4.18 $4.18 25,000
2020-01-29 $4.07 $4.11 $4.07 $4.07 $4.07 30,000
2020-01-28 $4.15 $4.15 $4.15 $4.15 $4.15 10,000
2020-01-27 $4.15 $4.15 $4.15 $4.15 $4.15 100
2020-01-17 $5.30 $5.30 $5.30 $5.30 $5.30 200
2020-01-16 $5.35 $5.35 $5.19 $5.20 $5.20 2,910
2020-01-15 $5.15 $5.25 $5.15 $5.25 $5.25 800
2020-01-14 $5.15 $5.15 $5.05 $5.05 $5.05 200
2020-01-13 $5.90 $5.90 $4.97 $4.97 $4.97 211,737
2020-01-08 $6.15 $6.15 $6.15 $6.15 $6.15 1,600
2020-01-07 $6.15 $6.15 $6.15 $6.15 $6.15 7,000
2020-01-06 $5.95 $6.05 $5.95 $6.05 $6.05 20,511
2019-12-30 $5.65 $5.92 $5.65 $5.92 $5.92 1,140
2019-12-24 $5.65 $5.65 $5.60 $5.61 $5.61 2,100
2019-12-23 $5.42 $5.52 $5.42 $5.52 $5.52 200
2019-12-19 $5.20 $5.38 $5.20 $5.31 $5.31 500
2019-12-18 $4.85 $4.85 $4.85 $4.85 $4.85 100
2019-12-12 $4.35 $4.54 $3.50 $3.50 $3.50 24,810
2019-12-09 $4.25 $4.25 $4.25 $4.25 $4.25 406
2019-11-29 $4.45 $4.45 $4.45 $4.45 $4.45 148
2019-11-27 $4.47 $4.50 $4.47 $4.50 $4.50 1,600
2019-11-26 $4.41 $4.46 $4.41 $4.44 $4.44 6,400
2019-11-22 $4.35 $4.35 $4.35 $4.35 $4.35 232
2019-11-15 $4.35 $4.35 $4.35 $4.35 $4.35 1,401
2019-11-14 $4.35 $4.35 $4.35 $4.35 $4.35 4,600
2019-11-12 $4.35 $4.35 $4.35 $4.35 $4.35 600
2019-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 400
2019-11-01 $3.22 $3.22 $3.22 $3.22 $3.22 18
2019-10-10 $3.22 $3.22 $3.22 $3.22 $3.22 3
2019-10-08 $3.22 $3.22 $3.22 $3.22 $3.22 1
2019-10-02 $3.22 $3.22 $3.22 $3.22 $3.22 100
2019-09-25 $3.60 $3.60 $3.60 $3.60 $3.60 3,786
2019-09-17 $4.15 $4.15 $4.15 $4.15 $4.15 200
2019-09-13 $4.35 $4.35 $4.35 $4.35 $4.35 100
2019-09-12 $4.20 $4.20 $4.20 $4.20 $4.20 300
2019-09-11 $4.13 $4.13 $4.09 $4.09 $4.09 5,000
2019-09-09 $3.60 $3.60 $3.60 $3.60 $3.60 148
2019-08-29 $3.20 $3.20 $3.20 $3.20 $3.20 200
2019-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-08-20 $3.34 $3.34 $3.34 $3.34 $3.34 110
2019-08-13 $3.18 $3.18 $3.18 $3.18 $3.18 100
2019-08-08 $4.15 $4.15 $4.15 $4.15 $4.15 300
2019-08-07 $4.05 $4.05 $4.05 $4.05 $4.05 300
2019-07-29 $4.76 $4.76 $4.76 $4.76 $4.76 132
2019-07-24 $4.75 $4.75 $4.75 $4.75 $4.75 100
2019-07-23 $4.16 $4.25 $4.16 $4.25 $4.25 5,300
2019-07-22 $4.03 $4.03 $4.03 $4.03 $4.03 32
2019-06-28 $3.92 $4.03 $3.92 $4.03 $4.03 200
2019-06-26 $3.74 $3.74 $3.74 $3.74 $3.74 100
2019-06-21 $3.85 $3.86 $3.85 $3.86 $3.86 2,500
2019-06-13 $3.92 $3.92 $3.92 $3.92 $3.92 100
2019-06-11 $3.88 $3.88 $3.88 $3.88 $3.88 500
2019-06-10 $3.75 $3.75 $3.75 $3.75 $3.75 500
2019-06-03 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-05-30 $3.70 $3.70 $3.70 $3.70 $3.70 1,000
2019-05-23 $3.36 $3.36 $3.36 $3.36 $3.36 600
2019-05-16 $3.58 $3.58 $3.58 $3.58 $3.58 1,000
2019-04-29 $3.23 $3.23 $3.23 $3.23 $3.23 15
2019-04-25 $3.23 $3.23 $3.23 $3.23 $3.23 100
2019-04-24 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-04-18 $3.75 $3.80 $3.75 $3.80 $3.80 2,000
2019-04-17 $3.50 $3.50 $3.50 $3.50 $3.50 1,700
2019-04-12 $3.00 $3.05 $3.00 $3.00 $3.00 36,600
2019-04-11 $3.04 $3.04 $3.00 $3.00 $3.00 2,000
2019-04-04 $2.87 $2.97 $2.87 $2.87 $2.87 3,600
2019-03-13 $2.91 $2.91 $2.91 $2.91 $2.91 132
2019-03-12 $2.80 $2.80 $2.72 $2.72 $2.72 1,100
2019-03-08 $2.95 $2.95 $2.95 $2.95 $2.95 2,000
2019-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-03-05 $3.40 $3.40 $3.37 $3.40 $3.40 6,200
2019-03-04 $3.75 $3.75 $3.65 $3.65 $3.65 25,500
2019-02-28 $3.75 $3.75 $3.75 $3.75 $3.75 100
2019-02-25 $3.96 $3.96 $3.90 $3.90 $3.90 1,100
2019-02-19 $4.16 $4.16 $4.10 $4.10 $4.10 51,600
2019-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 100
2019-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2019-01-30 $4.30 $4.30 $4.30 $4.30 $4.30 100
2019-01-22 $4.84 $4.85 $4.84 $4.85 $4.85 600
2019-01-18 $4.61 $4.61 $4.61 $4.61 $4.61 200
2019-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 500
2019-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 20,000
2019-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 200
2019-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 20,437
2019-01-02 $2.85 $2.85 $2.85 $2.85 $2.85 1
2018-12-28 $2.85 $2.85 $2.85 $2.85 $2.85 200
2018-12-24 $2.55 $2.55 $2.55 $2.55 $2.55 1,600
2018-12-21 $2.55 $2.55 $2.55 $2.55 $2.55 335
2018-12-19 $4.49 $4.49 $3.20 $3.20 $3.20 300
2018-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-12-12 $3.25 $3.25 $3.25 $3.25 $3.25 100
2018-12-11 $3.55 $3.55 $3.40 $3.40 $3.40 1,600
2018-12-10 $3.65 $3.65 $3.65 $3.65 $3.65 100
2018-12-07 $4.00 $4.00 $3.70 $3.70 $3.70 54,342
2018-12-06 $3.75 $4.00 $3.75 $4.00 $4.00 500
2018-12-04 $3.90 $3.90 $3.90 $3.90 $3.90 100
2018-12-03 $3.83 $3.90 $3.83 $3.90 $3.90 20,700
2018-11-30 $3.80 $3.90 $3.80 $3.90 $3.90 1,100
2018-11-28 $4.00 $4.00 $3.99 $4.00 $4.00 1,486
2018-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-11-20 $3.90 $3.90 $3.90 $3.90 $3.90 400
2018-11-15 $4.04 $4.04 $4.04 $4.04 $4.04 1,100
2018-11-13 $3.90 $3.90 $3.90 $3.90 $3.90 100
2018-11-07 $4.00 $4.10 $4.00 $4.00 $4.00 1,700
2018-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 500
2018-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 400
2018-10-29 $4.00 $4.00 $2.26 $3.70 $3.70 2,500
2018-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 200
2018-10-22 $4.40 $4.40 $4.05 $4.10 $4.10 1,700
2018-10-19 $4.65 $4.65 $4.30 $4.40 $4.40 1,701
2018-10-18 $4.65 $4.65 $4.65 $4.65 $4.65 2,500
2018-10-17 $4.80 $4.80 $4.75 $4.75 $4.75 2,000
2018-10-16 $6.10 $6.10 $5.45 $5.45 $5.45 3,800
2018-10-15 $6.00 $6.34 $6.00 $6.30 $6.30 600
2018-10-12 $5.81 $5.81 $5.81 $5.81 $5.81 300
2018-10-10 $5.78 $5.89 $5.78 $5.89 $5.89 1,500
2018-10-08 $6.30 $6.31 $6.06 $6.15 $6.15 8,100
2018-10-05 $6.50 $6.50 $6.50 $6.50 $6.50 100
2018-10-04 $6.88 $6.95 $6.84 $6.84 $6.84 28,400
2018-10-03 $6.76 $6.85 $6.74 $6.79 $6.79 5,400
2018-10-02 $6.51 $6.75 $6.51 $6.70 $6.70 8,700
2018-10-01 $6.40 $6.47 $6.39 $6.39 $6.39 2,500
2018-09-28 $6.40 $6.45 $6.39 $6.45 $6.45 400
2018-09-27 $6.40 $6.40 $6.40 $6.40 $6.40 400
2018-09-26 $6.85 $6.85 $6.85 $6.85 $6.85 50
2018-09-24 $6.82 $6.85 $6.76 $6.85 $6.85 2,600
2018-09-21 $6.96 $7.00 $6.87 $6.91 $6.91 11,300
2018-09-19 $7.09 $7.09 $7.09 $7.09 $7.09 100
2018-09-18 $7.15 $7.17 $7.05 $7.07 $7.07 64,440
2018-09-17 $6.90 $7.20 $6.87 $7.02 $7.02 27,995
2018-09-14 $7.16 $7.38 $7.01 $7.01 $7.01 90,535
2018-09-12 $5.67 $5.67 $5.67 $5.67 $5.67 1,100
2018-09-11 $5.88 $5.95 $5.83 $5.83 $5.83 2,900
2018-09-10 $5.85 $6.01 $5.85 $6.01 $6.01 10,600
2018-09-07 $5.75 $5.75 $5.75 $5.75 $5.75 2,100
2018-09-06 $5.55 $5.55 $5.55 $5.55 $5.55 500
2018-09-05 $5.51 $5.51 $5.51 $5.51 $5.51 100
2018-08-31 $5.70 $5.70 $5.68 $5.68 $5.68 2,100
2018-08-30 $5.70 $5.70 $5.70 $5.70 $5.70 1,400
2018-08-29 $5.58 $5.74 $5.58 $5.74 $5.74 1,400
2018-08-28 $5.50 $5.50 $5.50 $5.50 $5.50 1,600
2018-08-27 $5.50 $5.50 $5.50 $5.50 $5.50 600
2018-08-23 $5.30 $5.30 $5.30 $5.30 $5.30 1,300
2018-08-22 $5.50 $5.50 $5.50 $5.50 $5.50 1,205
2018-08-21 $5.40 $5.48 $5.40 $5.48 $5.48 2,200
2018-08-20 $5.40 $5.40 $5.40 $5.40 $5.40 500
2018-08-17 $5.25 $5.25 $5.25 $5.25 $5.25 100
2018-08-16 $5.08 $5.08 $5.08 $5.08 $5.08 103
2018-08-15 $4.75 $4.75 $4.63 $4.63 $4.63 1,100
2018-08-13 $5.37 $5.37 $5.15 $5.15 $5.15 700
2018-08-10 $5.70 $5.70 $5.52 $5.60 $5.60 3,000
2018-08-09 $4.99 $5.77 $4.99 $5.77 $5.77 7,640
2018-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 800
2018-08-07 $5.00 $5.00 $4.90 $5.00 $5.00 13,175
2018-08-06 $4.70 $5.10 $4.70 $5.10 $5.10 13,800
2018-08-03 $5.39 $5.39 $4.75 $4.75 $4.75 1,800
2018-08-02 $5.34 $5.42 $5.05 $5.05 $5.05 7,700
2018-08-01 $5.50 $5.50 $5.20 $5.28 $5.28 700
2018-07-31 $5.57 $5.62 $5.57 $5.60 $5.60 600
2018-07-30 $5.58 $5.59 $5.52 $5.57 $5.57 17,400
2018-07-27 $5.40 $5.40 $5.35 $5.35 $5.35 215
2018-07-24 $6.00 $6.00 $6.00 $6.00 $6.00 10
2018-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 1,500
2018-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2018-07-16 $5.75 $5.75 $5.75 $5.75 $5.75 25
2018-07-12 $5.93 $5.93 $5.75 $5.75 $5.75 411
2018-07-09 $5.80 $5.80 $5.80 $5.80 $5.80 100
2018-07-05 $5.85 $5.85 $5.85 $5.85 $5.85 25
2018-07-03 $5.85 $5.85 $5.85 $5.85 $5.85 100
2018-06-29 $5.48 $5.48 $5.48 $5.48 $5.48 400
2018-06-27 $5.30 $5.30 $5.30 $5.30 $5.30 100
2018-06-22 $6.30 $6.30 $6.30 $6.30 $6.30 10
2018-06-20 $5.25 $6.30 $5.25 $6.30 $6.30 7,600
2018-06-19 $4.75 $5.05 $4.75 $5.05 $5.05 10,185
2018-06-18 $4.65 $4.98 $4.65 $4.98 $4.98 1,550
2018-06-15 $4.70 $4.70 $4.70 $4.70 $4.70 200
2018-06-14 $3.89 $4.25 $3.89 $4.25 $4.25 600
2018-06-06 $3.75 $3.89 $3.75 $3.89 $3.89 7,000
2018-06-05 $3.75 $3.75 $3.75 $3.75 $3.75 100
2018-06-01 $3.84 $3.90 $3.75 $3.88 $3.88 1,500
2018-05-31 $3.56 $3.84 $3.55 $3.73 $3.73 3,700
2018-05-30 $3.74 $3.74 $3.60 $3.68 $3.68 2,200
2018-05-29 $3.65 $3.67 $3.59 $3.67 $3.67 2,000
2018-05-25 $3.68 $3.89 $3.68 $3.75 $3.75 28,800
2018-05-23 $4.15 $4.15 $4.15 $4.15 $4.15 500
2018-05-22 $4.05 $4.05 $4.00 $4.00 $4.00 900
2018-05-18 $4.56 $4.56 $4.56 $4.56 $4.56 100
2018-05-17 $4.35 $4.67 $4.35 $4.47 $4.47 4,518
2018-05-16 $4.39 $4.39 $4.39 $4.39 $4.39 100
2018-05-15 $4.65 $4.68 $4.20 $4.63 $4.63 8,900
2018-05-14 $5.09 $5.09 $4.65 $4.85 $4.85 6,000
2018-05-11 $5.70 $6.24 $5.10 $5.10 $5.10 1,100
2018-05-10 $5.81 $6.29 $5.81 $6.29 $6.29 600
2018-05-08 $6.30 $6.30 $6.30 $6.30 $6.30 50,000
2018-05-07 $6.20 $6.34 $6.20 $6.30 $6.30 25,600
2018-05-02 $6.16 $6.16 $6.16 $6.16 $6.16 200
2018-05-01 $6.05 $6.05 $5.97 $5.97 $5.97 500
2018-04-30 $6.06 $6.28 $6.06 $6.28 $6.28 400
2018-04-26 $6.28 $6.28 $6.28 $6.28 $6.28 100
2018-04-24 $6.37 $6.37 $6.17 $6.28 $6.28 1,000
2018-04-23 $6.63 $6.63 $6.55 $6.55 $6.55 16,000
2018-04-20 $6.53 $6.61 $6.46 $6.46 $6.46 7,600
2018-04-19 $6.50 $6.66 $6.50 $6.66 $6.66 8,000
2018-04-18 $6.42 $6.60 $6.42 $6.60 $6.60 62,100
2018-04-17 $6.40 $6.45 $6.39 $6.40 $6.40 7,800
2018-04-16 $6.30 $6.45 $6.30 $6.40 $6.40 62,650
2018-04-13 $6.25 $6.35 $6.20 $6.35 $6.35 4,100
2018-04-12 $6.22 $6.34 $6.15 $6.34 $6.34 4,489
2018-04-11 $6.18 $6.23 $6.18 $6.23 $6.23 3,200
2018-04-10 $6.14 $6.30 $6.14 $6.25 $6.25 3,600
2018-04-09 $6.01 $6.09 $6.01 $6.09 $6.09 300
2018-04-06 $6.22 $6.30 $5.92 $6.00 $6.00 90,250
2018-04-05 $6.20 $6.26 $5.94 $6.20 $6.20 262,006
2018-04-03 $6.05 $6.20 $6.05 $6.20 $6.20 2,400
2018-04-02 $5.90 $6.09 $5.85 $5.98 $5.98 8,300
2018-03-29 $6.04 $6.20 $6.04 $6.16 $6.16 1,300
2018-03-28 $6.00 $6.08 $6.00 $6.00 $6.00 3,969
2018-03-27 $5.87 $6.00 $5.74 $5.74 $5.74 1,500
2018-03-26 $5.77 $6.05 $5.64 $6.05 $6.05 1,100
2018-03-23 $5.84 $5.84 $5.84 $5.84 $5.84 200
2018-03-21 $6.10 $6.20 $6.10 $6.20 $6.20 16,700
2018-03-20 $6.20 $6.21 $6.10 $6.10 $6.10 3,000
2018-03-19 $6.20 $6.20 $6.20 $6.20 $6.20 25,200
2018-03-16 $6.23 $6.24 $6.20 $6.20 $6.20 119,494
2018-03-15 $6.20 $6.22 $6.06 $6.22 $6.22 11,100
2018-03-14 $6.20 $6.20 $6.09 $6.09 $6.09 2,750
2018-03-13 $6.20 $6.20 $6.01 $6.18 $6.18 34,000
2018-03-12 $6.22 $6.24 $6.10 $6.10 $6.10 31,200
2018-03-09 $6.20 $6.23 $6.20 $6.22 $6.22 163,200
2018-03-08 $6.21 $6.25 $6.04 $6.07 $6.07 15,400
2018-03-07 $6.20 $6.25 $6.20 $6.21 $6.21 85,124
2018-03-06 $6.28 $6.28 $6.09 $6.20 $6.20 56,400
2018-03-05 $6.05 $6.10 $5.92 $6.09 $6.09 58,100
2018-03-02 $6.07 $6.07 $6.05 $6.05 $6.05 8,500
2018-03-01 $6.15 $6.15 $5.89 $6.10 $6.10 50,124
2018-02-28 $5.90 $6.03 $5.88 $6.03 $6.03 500
2018-02-27 $6.18 $6.23 $6.08 $6.08 $6.08 13,101
2018-02-26 $6.19 $6.25 $6.10 $6.18 $6.18 12,969
2018-02-23 $6.00 $6.00 $5.94 $6.00 $6.00 8,400
2018-02-22 $5.92 $6.02 $5.92 $6.00 $6.00 44,200
2018-02-21 $5.70 $5.90 $5.70 $5.79 $5.79 155,000
2018-02-20 $5.73 $5.73 $5.65 $5.70 $5.70 5,800
2018-02-16 $5.70 $5.70 $5.62 $5.62 $5.62 15,200
2018-02-14 $5.55 $5.70 $5.55 $5.70 $5.70 350
2018-02-13 $5.61 $5.93 $5.56 $5.93 $5.93 800
2018-02-12 $5.80 $6.00 $5.80 $5.87 $5.87 87,750
2018-02-09 $5.71 $5.78 $4.77 $5.78 $5.78 13,000
2018-02-08 $5.48 $5.73 $5.48 $5.71 $5.71 56,519
2018-02-07 $4.21 $5.44 $4.21 $5.35 $5.35 39,524
2018-02-06 $4.30 $4.30 $4.22 $4.22 $4.22 200
2018-02-05 $4.85 $4.85 $4.62 $4.62 $4.62 250
2018-02-02 $4.90 $4.95 $4.90 $4.95 $4.95 600
2018-02-01 $4.80 $4.97 $4.78 $4.78 $4.78 700
2018-01-31 $4.85 $4.85 $4.85 $4.85 $4.85 200
2018-01-30 $4.52 $4.83 $4.52 $4.80 $4.80 2,250
2018-01-29 $4.75 $4.87 $4.75 $4.87 $4.87 200
2018-01-26 $4.30 $4.70 $4.30 $4.70 $4.70 2,650
2018-01-25 $4.30 $4.38 $4.30 $4.38 $4.38 1,300
2018-01-24 $4.20 $4.30 $4.20 $4.25 $4.25 700
2018-01-23 $4.01 $4.15 $4.01 $4.15 $4.15 600
2018-01-22 $3.95 $4.00 $3.95 $4.00 $4.00 500
2018-01-19 $3.65 $3.90 $3.65 $3.90 $3.90 1,700
2018-01-18 $3.55 $3.55 $3.55 $3.55 $3.55 200
2018-01-12 $3.67 $3.67 $3.67 $3.67 $3.67 200
2018-01-11 $3.60 $3.90 $3.56 $3.75 $3.75 8,200
2018-01-10 $3.62 $3.62 $3.45 $3.45 $3.45 3,850
2018-01-09 $3.65 $3.87 $3.65 $3.82 $3.82 5,200
2018-01-08 $3.58 $3.65 $3.55 $3.65 $3.65 1,450
2018-01-05 $3.72 $3.72 $3.58 $3.61 $3.61 14,400
2018-01-04 $3.63 $3.90 $3.63 $3.79 $3.79 800
2018-01-03 $3.95 $3.95 $3.85 $3.95 $3.95 6,560
2017-12-28 $4.35 $4.35 $4.35 $4.35 $4.35 80
2017-12-27 $4.35 $4.35 $4.35 $4.35 $4.35 780
2017-12-26 $4.25 $4.47 $4.25 $4.47 $4.47 200
2017-12-22 $4.00 $4.14 $4.00 $4.14 $4.14 200
2017-12-21 $3.75 $3.95 $3.75 $3.95 $3.95 200
2017-12-18 $3.61 $3.61 $3.61 $3.61 $3.61 100
2017-12-15 $3.54 $3.54 $3.54 $3.54 $3.54 2,000
2017-12-13 $3.35 $3.35 $3.35 $3.35 $3.35 100
2017-12-11 $3.35 $3.52 $3.35 $3.40 $3.40 2,600
2017-12-08 $3.52 $3.52 $3.40 $3.40 $3.40 700
2017-12-07 $3.45 $3.67 $3.00 $3.44 $3.44 13,600
2017-12-06 $4.07 $4.07 $4.07 $4.07 $4.07 1,000
2017-12-05 $3.89 $3.89 $3.89 $3.89 $3.89 100
2017-12-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-12-01 $4.08 $4.08 $3.70 $3.90 $3.90 1,800
2017-11-30 $4.02 $4.15 $4.02 $4.15 $4.15 1,180
2017-11-29 $3.95 $3.95 $3.95 $3.95 $3.95 2,500
2017-11-28 $3.80 $3.90 $3.80 $3.90 $3.90 400
2017-11-27 $3.72 $3.72 $3.72 $3.72 $3.72 165
2017-11-24 $3.60 $3.77 $3.60 $3.72 $3.72 550
2017-11-22 $3.50 $3.55 $3.50 $3.55 $3.55 400
2017-11-21 $3.50 $3.60 $3.46 $3.60 $3.60 4,100
2017-11-20 $3.48 $3.50 $3.44 $3.50 $3.50 10,600
2017-11-17 $3.41 $3.47 $3.34 $3.34 $3.34 154,800
2017-11-16 $3.46 $3.46 $3.40 $3.40 $3.40 50,300
2017-11-15 $3.50 $3.55 $3.50 $3.55 $3.55 5,000
2017-11-14 $3.70 $3.72 $3.67 $3.72 $3.72 4,000
2017-11-13 $3.85 $3.85 $3.80 $3.80 $3.80 200
2017-11-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2017-11-09 $4.06 $4.06 $4.06 $4.06 $4.06 160
2017-11-08 $4.01 $4.20 $3.73 $4.20 $4.20 10,823
2017-11-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 100
2017-11-02 $4.34 $4.53 $4.34 $4.50 $4.50 12,955
2017-11-01 $4.55 $4.55 $4.31 $4.40 $4.40 400
2017-10-31 $4.86 $4.86 $4.86 $4.86 $4.86 0
2017-10-30 $4.86 $4.86 $4.86 $4.86 $4.86 100
2017-10-27 $4.90 $5.00 $4.90 $4.93 $4.93 7,200
2017-10-26 $4.98 $4.98 $4.88 $4.97 $4.97 3,500
2017-10-25 $5.01 $5.09 $4.92 $5.09 $5.09 20,900
2017-10-24 $5.00 $5.10 $5.00 $5.06 $5.06 107,400
2017-10-23 $4.90 $4.97 $4.90 $4.97 $4.97 77,800
2017-10-20 $4.87 $4.87 $4.83 $4.85 $4.85 600
2017-10-19 $4.85 $4.90 $4.85 $4.90 $4.90 7,370
2017-10-18 $4.79 $4.85 $4.79 $4.82 $4.82 56,200
2017-10-17 $4.80 $4.80 $4.80 $4.80 $4.80 25,000
2017-10-16 $4.70 $4.77 $4.70 $4.76 $4.76 115,760
2017-10-13 $4.67 $4.67 $4.57 $4.58 $4.58 2,340
2017-10-12 $4.71 $4.76 $4.71 $4.72 $4.72 53,300
2017-10-11 $4.85 $4.85 $4.76 $4.76 $4.76 70,400
2017-10-10 $4.79 $4.82 $4.79 $4.80 $4.80 61,159
2017-10-09 $4.80 $4.90 $4.75 $4.79 $4.79 9,800
2017-10-06 $4.74 $4.75 $4.70 $4.71 $4.71 11,334
2017-10-05 $4.70 $4.74 $4.68 $4.68 $4.68 19,150
2017-10-04 $4.60 $4.70 $4.60 $4.62 $4.62 21,299
2017-10-03 $4.65 $4.70 $4.55 $4.60 $4.60 139,630
2017-10-02 $4.55 $4.89 $4.52 $4.60 $4.60 128,913
2017-09-29 $4.20 $4.60 $4.20 $4.50 $4.50 53,378
2017-09-28 $4.01 $4.20 $4.00 $4.20 $4.20 98,371
2017-09-27 $3.65 $4.05 $3.65 $3.98 $3.98 98,903
2017-09-26 $3.53 $3.65 $3.50 $3.65 $3.65 30,073
2017-09-25 $3.53 $3.60 $3.50 $3.52 $3.52 102,955
2017-09-22 $3.50 $3.52 $3.50 $3.50 $3.50 59,900
2017-09-21 $3.49 $3.52 $3.39 $3.39 $3.39 8,600
2017-09-20 $3.44 $3.52 $3.40 $3.40 $3.40 17,200
2017-09-19 $3.55 $3.55 $3.44 $3.44 $3.44 1,858
2017-09-18 $3.50 $3.54 $3.45 $3.51 $3.51 32,184
2017-09-15 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-09-14 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-09-13 $3.40 $3.44 $3.40 $3.44 $3.44 2,900
2017-09-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-09-11 $3.30 $3.40 $3.16 $3.30 $3.30 1,011
2017-09-08 $3.25 $3.25 $3.25 $3.25 $3.25 3,000
2017-09-07 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-09-05 $3.32 $3.35 $3.32 $3.35 $3.35 200
2017-09-01 $3.37 $3.48 $3.37 $3.48 $3.48 600
2017-08-31 $3.25 $3.40 $3.25 $3.40 $3.40 6,032
2017-08-30 $3.49 $3.49 $3.49 $3.49 $3.49 0
2017-08-29 $3.15 $3.49 $3.15 $3.49 $3.49 800
2017-08-28 $3.54 $3.54 $3.54 $3.54 $3.54 100
2017-08-25 $3.10 $3.10 $3.10 $3.10 $3.10 100
2017-08-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-08-23 $3.10 $3.10 $3.10 $3.10 $3.10 2,400
2017-08-22 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-08-21 $3.08 $3.08 $3.08 $3.08 $3.08 2,500
2017-08-18 $3.10 $3.10 $3.07 $3.10 $3.10 3,004
2017-08-17 $3.10 $3.10 $3.05 $3.10 $3.10 3,940
2017-08-16 $3.10 $3.10 $3.10 $3.10 $3.10 1,808
2017-08-15 $3.25 $3.40 $3.20 $3.20 $3.20 3,900
2017-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 600
2017-08-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2017-08-10 $3.05 $3.05 $3.05 $3.05 $3.05 1,700
2017-08-09 $3.15 $3.20 $3.15 $3.20 $3.20 1,700
2017-08-08 $3.20 $3.20 $3.20 $3.20 $3.20 1
2017-08-07 $3.20 $3.20 $3.20 $3.20 $3.20 701
2017-08-04 $3.05 $3.39 $3.05 $3.30 $3.30 5,215
2017-08-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-08-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-08-01 $3.10 $3.15 $3.10 $3.10 $3.10 6,000
2017-07-31 $3.10 $3.20 $3.05 $3.15 $3.15 4,300
2017-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 885
2017-07-27 $3.20 $3.20 $2.95 $3.10 $3.10 1,600
2017-07-26 $3.30 $3.35 $3.25 $3.25 $3.25 3,700
2017-07-25 $3.15 $3.15 $3.15 $3.15 $3.15 8,000
2017-07-24 $3.15 $3.20 $3.15 $3.20 $3.20 37,485
2017-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-07-20 $3.05 $3.25 $3.05 $3.25 $3.25 54,200
2017-07-19 $2.82 $3.10 $2.80 $3.10 $3.10 26,600
2017-07-18 $2.95 $3.00 $2.86 $3.00 $3.00 7,600
2017-07-17 $3.00 $3.10 $3.00 $3.10 $3.10 26,500
2017-07-14 $2.95 $2.95 $2.95 $2.95 $2.95 100
2017-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-07-11 $2.90 $3.00 $2.90 $3.00 $3.00 25,629
2017-07-10 $2.85 $2.85 $2.85 $2.85 $2.85 25,000
2017-07-07 $2.85 $3.10 $2.85 $3.10 $3.10 3,300
2017-07-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-07-05 $2.75 $2.75 $2.75 $2.75 $2.75 100
2017-07-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2017-06-30 $2.75 $2.75 $2.75 $2.75 $2.75 100
2017-06-29 $2.70 $2.99 $2.70 $2.99 $2.99 25,100
2017-06-28 $2.65 $3.00 $2.65 $2.80 $2.80 22,600
2017-06-27 $2.75 $2.75 $2.65 $2.65 $2.65 2,600
2017-06-26 $2.65 $2.75 $2.65 $2.75 $2.75 20,100
2017-06-23 $2.65 $2.70 $2.65 $2.70 $2.70 13,920
2017-06-22 $2.70 $2.70 $2.70 $2.70 $2.70 16,500
2017-06-21 $2.85 $2.90 $2.75 $2.80 $2.80 21,700
2017-06-20 $3.05 $3.05 $2.90 $2.90 $2.90 11,600
2017-06-19 $3.00 $3.10 $3.00 $3.10 $3.10 11,700
2017-06-16 $3.15 $3.35 $3.00 $3.05 $3.05 14,818
2017-06-15 $3.07 $3.20 $3.00 $3.15 $3.15 32,278
2017-06-14 $3.20 $3.20 $3.20 $3.20 $3.20 5,100
2017-06-13 $3.10 $3.30 $3.10 $3.30 $3.30 5,800
2017-06-12 $3.25 $3.30 $3.25 $3.30 $3.30 11,000
2017-06-09 $3.19 $3.19 $3.19 $3.19 $3.19 0
2017-06-08 $3.23 $3.23 $3.19 $3.19 $3.19 3,103
2017-06-07 $3.30 $3.30 $3.30 $3.30 $3.30 10,000
2017-06-06 $3.20 $3.25 $3.20 $3.25 $3.25 10,100
2017-06-05 $3.22 $3.35 $3.20 $3.35 $3.35 10,100
2017-06-02 $3.30 $3.35 $3.30 $3.35 $3.35 9,500
2017-06-01 $3.33 $3.33 $3.05 $3.30 $3.30 6,200
2017-05-31 $3.35 $3.45 $3.35 $3.45 $3.45 83,400
2017-05-30 $3.30 $3.30 $3.30 $3.30 $3.30 100
2017-05-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-05-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2017-05-24 $3.35 $3.35 $3.35 $3.35 $3.35 200
2017-05-23 $3.35 $3.35 $3.35 $3.35 $3.35 600
2017-05-22 $3.50 $3.50 $3.50 $3.50 $3.50 2
2017-05-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2017-05-18 $3.50 $3.50 $3.50 $3.50 $3.50 100
2017-05-17 $3.60 $3.79 $3.50 $3.79 $3.79 2,100
2017-05-16 $3.85 $3.85 $3.85 $3.85 $3.85 100
2017-05-15 $3.75 $3.75 $3.75 $3.75 $3.75 100
2017-05-12 $3.95 $3.95 $3.60 $3.75 $3.75 4,100
2017-05-11 $3.90 $3.95 $3.90 $3.95 $3.95 9,600
2017-05-10 $3.48 $3.85 $3.42 $3.85 $3.85 87,235
2017-05-09 $3.85 $3.85 $3.85 $3.85 $3.85 129
2017-05-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-05-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-05-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2017-05-03 $3.75 $3.90 $3.75 $3.90 $3.90 5,600
2017-05-02 $3.75 $3.75 $3.75 $3.75 $3.75 22,000
2017-05-01 $3.60 $3.60 $3.60 $3.60 $3.60 100
2017-04-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-04-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-04-26 $3.50 $3.75 $3.50 $3.75 $3.75 17,900
2017-04-25 $3.48 $3.70 $3.48 $3.55 $3.55 14,100
2017-04-24 $3.49 $3.51 $3.46 $3.51 $3.51 8,200
2017-04-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-04-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-04-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-04-18 $3.20 $3.60 $3.20 $3.60 $3.60 300
2017-04-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-04-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-04-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-04-11 $3.21 $3.60 $3.21 $3.60 $3.60 34,500
2017-04-10 $3.20 $3.45 $3.20 $3.45 $3.45 27,200
2017-04-07 $3.20 $3.24 $3.20 $3.23 $3.23 31,600
2017-04-06 $3.10 $3.20 $3.10 $3.20 $3.20 6,100
2017-04-05 $3.00 $3.25 $2.86 $3.10 $3.10 13,400
2017-04-04 $2.90 $3.00 $2.90 $3.00 $3.00 3,400
2017-04-03 $2.90 $3.05 $2.90 $3.05 $3.05 19,000
2017-03-31 $2.85 $3.00 $2.85 $3.00 $3.00 61,451
2017-03-30 $2.71 $2.85 $2.71 $2.85 $2.85 55,403
2017-03-29 $2.72 $2.75 $2.70 $2.75 $2.75 1,301
2017-03-28 $2.69 $2.75 $2.69 $2.75 $2.75 2,100
2017-03-27 $2.65 $2.80 $2.65 $2.75 $2.75 111,951
2017-03-24 $2.60 $2.61 $2.60 $2.60 $2.60 5,100
2017-03-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-03-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-03-21 $2.66 $2.66 $2.66 $2.66 $2.66 100
2017-03-20 $2.75 $2.84 $2.70 $2.78 $2.78 93,900
2017-03-17 $2.70 $2.75 $2.67 $2.75 $2.75 296,200
2017-03-16 $2.65 $2.65 $2.65 $2.65 $2.65 3,729
2017-03-15 $2.45 $2.65 $2.45 $2.65 $2.65 2,700
2017-03-14 $2.45 $2.45 $2.15 $2.45 $2.45 2,295
2017-03-13 $2.50 $2.60 $2.45 $2.45 $2.45 1,257
2017-03-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-03-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-03-08 $2.70 $2.78 $2.70 $2.78 $2.78 12,495
2017-03-07 $2.55 $2.75 $2.55 $2.75 $2.75 29,858
2017-03-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-03-03 $2.76 $2.76 $2.76 $2.76 $2.76 100
2017-03-02 $2.82 $2.82 $2.82 $2.82 $2.82 0
2017-03-01 $2.79 $2.82 $2.70 $2.82 $2.82 26,146
2017-02-28 $2.73 $2.80 $2.73 $2.80 $2.80 140,400
2017-02-27 $2.70 $2.73 $2.69 $2.73 $2.73 85,266
2017-02-24 $2.65 $2.71 $2.60 $2.70 $2.70 8,500
2017-02-23 $2.72 $2.74 $2.66 $2.66 $2.66 65,534
2017-02-22 $2.74 $2.74 $2.74 $2.74 $2.74 45,100
2017-02-21 $2.74 $2.75 $2.72 $2.74 $2.74 99,600
2017-02-17 $2.72 $2.72 $2.72 $2.72 $2.72 400
2017-02-16 $2.74 $2.74 $2.74 $2.74 $2.74 721
2017-02-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2017-02-14 $2.74 $2.75 $2.74 $2.74 $2.74 54,500
2017-02-13 $2.72 $2.75 $2.72 $2.75 $2.75 63,601
2017-02-10 $2.65 $2.72 $2.65 $2.72 $2.72 40,150
2017-02-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-02-08 $2.75 $2.75 $2.70 $2.70 $2.70 2,900
2017-02-07 $2.72 $2.72 $2.72 $2.72 $2.72 100,000
2017-02-06 $2.73 $2.73 $2.73 $2.73 $2.73 50,100
2017-02-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-02-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-02-01 $2.80 $2.80 $2.80 $2.80 $2.80 18,545
2017-01-31 $2.72 $2.81 $2.72 $2.81 $2.81 5,050
2017-01-30 $2.75 $2.79 $2.70 $2.72 $2.72 1,800
2017-01-27 $2.65 $2.75 $2.65 $2.75 $2.75 30,564
2017-01-26 $2.59 $2.60 $2.59 $2.60 $2.60 106,700
2017-01-25 $2.45 $2.65 $2.45 $2.55 $2.55 202,459
2017-01-24 $2.39 $2.50 $2.35 $2.50 $2.50 18,700
2017-01-23 $2.40 $2.50 $2.40 $2.50 $2.50 2,900
2017-01-20 $2.50 $2.52 $2.50 $2.51 $2.51 24,800
2017-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-01-17 $2.40 $2.40 $2.40 $2.40 $2.40 900
2017-01-13 $2.22 $2.22 $2.20 $2.20 $2.20 10,000
2017-01-12 $2.35 $2.35 $2.25 $2.25 $2.25 11,284
2017-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 1,250
2017-01-10 $2.25 $2.34 $2.25 $2.34 $2.34 280
2017-01-09 $2.35 $2.35 $2.30 $2.30 $2.30 5,300
2017-01-06 $2.20 $2.20 $2.20 $2.20 $2.20 350
2017-01-05 $2.20 $2.20 $2.16 $2.20 $2.20 5,735
2017-01-04 $2.20 $2.50 $2.15 $2.20 $2.20 15,335
2017-01-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-12-30 $2.25 $2.25 $2.15 $2.15 $2.15 31,350
2016-12-29 $2.30 $2.45 $2.25 $2.25 $2.25 19,400
2016-12-28 $2.38 $2.38 $2.30 $2.30 $2.30 1,700
2016-12-27 $2.45 $2.45 $2.45 $2.45 $2.45 400
2016-12-23 $2.35 $2.35 $2.30 $2.30 $2.30 3,293
2016-12-22 $2.80 $2.80 $2.55 $2.55 $2.55 12,645
2016-12-21 $2.89 $2.89 $2.68 $2.89 $2.89 1,600
2016-12-20 $2.95 $2.95 $2.89 $2.89 $2.89 1,200
2016-12-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-12-16 $2.95 $3.00 $2.85 $2.85 $2.85 22,151
2016-12-15 $2.90 $3.00 $2.90 $2.95 $2.95 11,850
2016-12-14 $3.00 $3.10 $3.00 $3.00 $3.00 12,327
2016-12-13 $2.85 $3.05 $2.85 $2.95 $2.95 35,391
2016-12-12 $2.90 $3.00 $2.75 $2.75 $2.75 7,143
2016-12-09 $2.80 $2.92 $2.75 $2.90 $2.90 8,300
2016-12-08 $2.66 $2.75 $2.66 $2.75 $2.75 1,300
2016-12-07 $2.50 $2.85 $2.50 $2.85 $2.85 9,900
2016-12-06 $2.45 $2.63 $2.45 $2.50 $2.50 24,860
2016-12-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-12-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-12-01 $2.65 $2.65 $2.55 $2.55 $2.55 300
2016-11-30 $2.50 $2.55 $2.50 $2.55 $2.55 1,100
2016-11-29 $2.50 $2.55 $2.40 $2.55 $2.55 7,100
2016-11-28 $2.60 $2.75 $2.60 $2.75 $2.75 200
2016-11-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-11-23 $2.42 $2.60 $2.42 $2.60 $2.60 250
2016-11-22 $2.20 $2.58 $2.20 $2.58 $2.58 30,400
2016-11-21 $2.05 $2.20 $2.00 $2.14 $2.14 95,205
2016-11-18 $1.90 $2.14 $1.90 $2.00 $2.00 12,700
2016-11-17 $1.85 $1.96 $1.85 $1.96 $1.96 4,200
2016-11-16 $1.84 $1.85 $1.80 $1.85 $1.85 5,600
2016-11-15 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2016-11-14 $1.85 $1.85 $1.80 $1.80 $1.80 6,500
2016-11-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2016-11-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2016-11-09 $1.65 $1.95 $1.64 $1.88 $1.88 3,332
2016-11-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-11-07 $1.75 $1.95 $1.75 $1.95 $1.95 18,200
2016-11-04 $1.54 $1.75 $1.45 $1.75 $1.75 100,820
2016-11-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-11-02 $1.65 $1.70 $1.50 $1.57 $1.57 11,500
2016-11-01 $1.94 $1.94 $1.58 $1.75 $1.75 87,391
2016-10-31 $1.85 $1.85 $1.75 $1.85 $1.85 5,700
2016-10-28 $1.75 $1.80 $1.75 $1.80 $1.80 2,555
2016-10-27 $1.73 $1.73 $1.73 $1.73 $1.73 1,600
2016-10-26 $1.73 $1.80 $1.73 $1.80 $1.80 7,900
2016-10-25 $1.80 $1.80 $1.75 $1.75 $1.75 6,900
2016-10-24 $1.78 $1.88 $1.76 $1.85 $1.85 19,355
2016-10-21 $1.78 $1.83 $1.71 $1.72 $1.72 104,483
2016-10-20 $1.79 $1.80 $1.71 $1.80 $1.80 30,285
2016-10-19 $1.82 $1.82 $1.82 $1.82 $1.82 1,000
2016-10-18 $1.80 $1.80 $1.77 $1.77 $1.77 15,300
2016-10-17 $1.80 $1.80 $1.75 $1.75 $1.75 9,600
2016-10-14 $1.80 $1.81 $1.80 $1.81 $1.81 62,150
2016-10-13 $1.75 $1.79 $1.73 $1.73 $1.73 13,000
2016-10-12 $1.79 $1.84 $1.75 $1.75 $1.75 86,800
2016-10-11 $1.80 $1.81 $1.79 $1.80 $1.80 21,000
2016-10-10 $1.70 $1.80 $1.70 $1.80 $1.80 103,800
2016-10-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-10-06 $1.65 $1.75 $1.61 $1.71 $1.71 135,200
2016-10-05 $1.60 $1.65 $1.60 $1.61 $1.61 117,289
2016-10-04 $1.60 $1.60 $1.55 $1.60 $1.60 3,200
2016-10-03 $1.55 $1.60 $1.55 $1.60 $1.60 43,327
2016-09-30 $1.60 $1.60 $1.60 $1.60 $1.60 7,200
2016-09-29 $1.60 $1.60 $1.60 $1.60 $1.60 18,500
2016-09-28 $1.60 $1.60 $1.51 $1.60 $1.60 3,100
2016-09-27 $1.60 $1.60 $1.55 $1.55 $1.55 15,000
2016-09-26 $1.60 $1.60 $1.55 $1.55 $1.55 33,782
2016-09-23 $1.45 $1.64 $1.45 $1.63 $1.63 144,000
2016-09-22 $1.50 $1.50 $1.45 $1.50 $1.50 39,800
2016-09-21 $1.35 $1.35 $1.35 $1.35 $1.35 6,400
2016-09-20 $1.58 $1.58 $1.01 $1.40 $1.40 187,721
2016-09-19 $1.58 $1.63 $1.58 $1.62 $1.62 47,300
2016-09-16 $1.60 $1.65 $1.60 $1.64 $1.64 16,200
2016-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2016-09-14 $1.58 $1.60 $1.55 $1.60 $1.60 15,650
2016-09-13 $1.70 $1.70 $1.55 $1.61 $1.61 6,325
2016-09-12 $1.75 $1.75 $1.75 $1.75 $1.75 21,714
2016-09-09 $1.77 $1.80 $1.70 $1.80 $1.80 10,875
2016-09-08 $1.80 $1.80 $1.79 $1.80 $1.80 34,275
2016-09-07 $1.60 $1.80 $1.60 $1.80 $1.80 133,966
2016-09-06 $1.60 $1.60 $1.55 $1.60 $1.60 66,000
2016-09-02 $1.58 $1.62 $1.58 $1.60 $1.60 15,200
2016-09-01 $1.50 $1.55 $1.50 $1.55 $1.55 2,500
2016-08-31 $1.50 $1.60 $1.50 $1.55 $1.55 3,400
2016-08-30 $1.57 $1.60 $1.50 $1.50 $1.50 8,750
2016-08-29 $1.52 $1.55 $1.50 $1.55 $1.55 34,598
2016-08-26 $1.54 $1.55 $1.54 $1.54 $1.54 1,954
2016-08-25 $1.55 $1.55 $1.52 $1.52 $1.52 1,200
2016-08-24 $1.59 $1.59 $1.50 $1.58 $1.58 97,113
2016-08-23 $1.55 $1.60 $1.55 $1.59 $1.59 12,000
2016-08-22 $1.55 $1.65 $1.55 $1.60 $1.60 64,900
2016-08-19 $1.55 $1.60 $1.50 $1.60 $1.60 5,800
2016-08-18 $1.60 $1.60 $1.60 $1.60 $1.60 9,150
2016-08-17 $1.62 $1.65 $1.62 $1.65 $1.65 1,900
2016-08-16 $1.60 $1.60 $1.60 $1.60 $1.60 2,250
2016-08-15 $1.59 $1.60 $1.59 $1.60 $1.60 3,782
2016-08-12 $1.60 $1.60 $1.55 $1.55 $1.55 4,502
2016-08-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-08-10 $1.60 $1.60 $1.56 $1.60 $1.60 46,000
2016-08-09 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2016-08-08 $1.60 $1.60 $1.55 $1.60 $1.60 108,502
2016-08-05 $1.59 $1.64 $1.50 $1.50 $1.50 104,700
2016-08-04 $1.68 $1.68 $1.45 $1.50 $1.50 187,620
2016-08-03 $1.65 $1.73 $1.65 $1.70 $1.70 577,382
2016-08-02 $1.30 $1.75 $1.30 $1.70 $1.70 1,294,860
2016-08-01 $1.29 $1.35 $1.25 $1.25 $1.25 1,315,700
2016-07-29 $1.30 $1.34 $1.30 $1.34 $1.34 29,700
2016-07-28 $1.25 $1.30 $1.25 $1.25 $1.25 474,000
2016-07-27 $1.24 $1.25 $1.18 $1.24 $1.24 104,480
2016-07-26 $1.19 $1.23 $1.19 $1.22 $1.22 64,382
2016-07-25 $1.19 $1.25 $1.15 $1.20 $1.20 403,774
2016-07-22 $1.05 $1.20 $1.05 $1.20 $1.20 99,000
2016-07-21 $1.15 $1.16 $1.02 $1.09 $1.09 180,590
2016-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-07-18 $1.18 $1.20 $1.15 $1.20 $1.20 2,300
2016-07-15 $1.22 $1.22 $1.03 $1.19 $1.19 1,200
2016-07-14 $1.24 $1.25 $0.85 $1.25 $1.25 6,863
2016-07-13 $1.24 $1.25 $1.24 $1.25 $1.25 12,420
2016-07-12 $1.10 $1.24 $1.10 $1.20 $1.20 1,669
2016-07-11 $1.00 $1.04 $1.00 $1.04 $1.04 1,200
2016-07-08 $1.00 $1.02 $1.00 $1.00 $1.00 11,636
2016-07-07 $1.02 $1.02 $1.01 $1.01 $1.01 200
2016-07-06 $1.05 $1.08 $1.05 $1.08 $1.08 300
2016-07-05 $1.11 $1.11 $1.10 $1.10 $1.10 200
2016-07-01 $1.11 $1.11 $1.11 $1.11 $1.11 100
2016-06-30 $1.05 $1.10 $1.05 $1.10 $1.10 600
2016-06-29 $1.00 $1.11 $1.00 $1.05 $1.05 1,800
2016-06-28 $1.18 $1.18 $1.18 $1.18 $1.18 100
2016-06-27 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-06-24 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-06-23 $1.20 $1.20 $1.15 $1.20 $1.20 5,508
2016-06-22 $1.22 $1.22 $1.20 $1.20 $1.20 1,120
2016-06-21 $1.10 $1.15 $1.09 $1.15 $1.15 2,900
2016-06-20 $1.15 $1.20 $1.11 $1.12 $1.12 14,705
2016-06-17 $1.15 $1.15 $1.15 $1.15 $1.15 1,100
2016-06-16 $1.00 $1.19 $1.00 $1.19 $1.19 500
2016-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 6,000
2016-06-10 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2016-06-09 $0.98 $0.98 $0.98 $0.98 $0.98 100
2016-06-08 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2016-06-07 $1.00 $1.00 $0.90 $0.90 $0.90 1,100
2016-06-06 $1.01 $1.01 $1.01 $1.01 $1.01 100
2016-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-06-02 $1.08 $1.08 $0.76 $1.00 $1.00 11,478
2016-06-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-05-31 $1.20 $1.20 $1.10 $1.10 $1.10 2,676
2016-05-27 $1.00 $1.17 $1.00 $1.17 $1.17 6,700
2016-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 12,000
2016-05-25 $0.90 $0.90 $0.87 $0.90 $0.90 8,200
2016-05-24 $0.80 $0.90 $0.80 $0.90 $0.90 8,800
2016-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 100,400
2016-05-18 $0.82 $0.82 $0.82 $0.82 $0.82 200
2016-05-17 $0.84 $0.84 $0.80 $0.82 $0.82 44,500
2016-05-16 $0.90 $0.90 $0.90 $0.90 $0.90 35,000
2016-05-13 $0.90 $0.90 $0.90 $0.90 $0.90 100
2016-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 100
2016-05-11 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2016-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 100
2016-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 100
2016-05-06 $0.86 $0.95 $0.85 $0.93 $0.93 7,200
2016-05-05 $0.80 $0.93 $0.80 $0.93 $0.93 10,200
2016-05-04 $0.90 $0.93 $0.90 $0.93 $0.93 8,200
2016-05-03 $0.93 $0.93 $0.93 $0.93 $0.93 5,000
2016-05-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2016-04-29 $0.93 $0.93 $0.93 $0.93 $0.93 3,000
2016-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-27 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2016-04-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-04-25 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2016-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 300
2016-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-04-19 $0.92 $1.00 $0.92 $1.00 $1.00 500
2016-04-18 $1.00 $1.00 $0.90 $1.00 $1.00 1,600
2016-04-15 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2016-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 300
2016-04-12 $1.05 $1.05 $0.90 $1.00 $1.00 15,700
2016-04-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-04-08 $1.02 $1.02 $1.02 $1.02 $1.02 100
2016-04-07 $1.04 $1.04 $1.03 $1.03 $1.03 300
2016-04-06 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2016-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 300
2016-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2016-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2016-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 3,400
2016-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2016-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 200
2016-03-24 $0.95 $1.00 $0.95 $0.95 $0.95 1,234
2016-03-23 $0.84 $0.85 $0.84 $0.85 $0.85 2,224
2016-03-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-03-21 $0.84 $0.84 $0.84 $0.84 $0.84 1,200
2016-03-18 $0.85 $0.85 $0.85 $0.85 $0.85 2,500
2016-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2016-03-16 $0.85 $0.85 $0.85 $0.85 $0.85 8,500
2016-03-15 $0.85 $0.85 $0.85 $0.85 $0.85 200
2016-03-14 $0.84 $0.85 $0.84 $0.85 $0.85 200
2016-03-11 $0.85 $0.85 $0.85 $0.85 $0.85 200
2016-03-10 $0.85 $0.85 $0.85 $0.85 $0.85 100
2016-03-09 $0.80 $0.85 $0.80 $0.85 $0.85 1,100
2016-03-08 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-03-07 $0.76 $0.80 $0.76 $0.80 $0.80 2,000
2016-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 19,500
2016-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 23,800
2016-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 6,000
2016-02-29 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2016-02-26 $0.49 $0.61 $0.49 $0.61 $0.61 938,289
2016-02-25 $0.53 $0.53 $0.45 $0.50 $0.50 129,510
2016-02-24 $0.51 $0.53 $0.50 $0.53 $0.53 12,100
2016-02-23 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2016-02-22 $0.59 $0.59 $0.59 $0.59 $0.59 100
2016-02-19 $0.60 $0.60 $0.60 $0.60 $0.60 100
2016-02-18 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2016-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 120,100
2016-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 200
2016-02-12 $0.60 $0.60 $0.59 $0.60 $0.60 89,000
2016-02-11 $0.60 $0.60 $0.60 $0.60 $0.60 100
2016-02-10 $0.60 $0.60 $0.58 $0.60 $0.60 125,800
2016-02-09 $0.68 $0.68 $0.55 $0.60 $0.60 31,224
2016-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-02-03 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-02-02 $0.74 $0.96 $0.66 $0.80 $0.80 10,776
2016-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2016-01-29 $0.74 $0.80 $0.74 $0.80 $0.80 2,400
2016-01-28 $0.74 $0.74 $0.74 $0.74 $0.74 100
2016-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 10,000
2016-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-01-21 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-01-20 $0.80 $0.80 $0.60 $0.80 $0.80 1,200
2016-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-01-15 $0.80 $0.85 $0.70 $0.80 $0.80 5,076
2016-01-14 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-01-13 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 3,900
2016-01-11 $0.75 $0.80 $0.74 $0.75 $0.75 4,700
2016-01-08 $0.75 $0.80 $0.75 $0.80 $0.80 29,300
2016-01-07 $0.75 $0.80 $0.73 $0.80 $0.80 12,100
2016-01-06 $0.80 $0.80 $0.80 $0.80 $0.80 200
2016-01-05 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-01-04 $0.80 $0.85 $0.80 $0.80 $0.80 2,100
2015-12-31 $0.90 $0.90 $0.75 $0.90 $0.90 35,100
2015-12-30 $0.86 $0.90 $0.86 $0.90 $0.90 1,100
2015-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 100
2015-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-24 $0.85 $0.85 $0.85 $0.85 $0.85 100
2015-12-23 $0.80 $0.90 $0.80 $0.85 $0.85 8,181
2015-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 100
2015-12-21 $0.90 $0.90 $0.82 $0.85 $0.85 2,528
2015-12-18 $0.85 $0.90 $0.85 $0.90 $0.90 1,100
2015-12-17 $0.90 $0.90 $0.80 $0.90 $0.90 1,300
2015-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 100
2015-12-15 $0.80 $0.90 $0.80 $0.90 $0.90 3,100
2015-12-14 $0.75 $0.80 $0.75 $0.80 $0.80 7,000
2015-12-11 $0.80 $0.85 $0.80 $0.85 $0.85 2,100
2015-12-10 $0.77 $0.85 $0.77 $0.85 $0.85 308,913
2015-12-09 $0.75 $0.80 $0.75 $0.80 $0.80 56,242
2015-12-08 $0.65 $0.75 $0.65 $0.75 $0.75 126,641
2015-12-07 $0.67 $0.67 $0.67 $0.67 $0.67 100
2015-12-04 $0.65 $0.69 $0.65 $0.69 $0.69 46,300
2015-12-03 $0.63 $0.68 $0.62 $0.67 $0.67 67,500
2015-12-02 $0.69 $0.70 $0.58 $0.70 $0.70 16,000
2015-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-27 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2015-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 100
2015-11-23 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2015-11-20 $0.79 $0.80 $0.75 $0.77 $0.77 6,450
2015-11-19 $0.82 $0.82 $0.75 $0.80 $0.80 4,000
2015-11-18 $0.85 $0.85 $0.85 $0.85 $0.85 1,300
2015-11-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2015-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2015-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2015-11-12 $0.82 $0.82 $0.82 $0.82 $0.82 600
2015-11-11 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2015-11-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-06 $0.84 $0.85 $0.84 $0.85 $0.85 1,100
2015-11-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2015-11-04 $0.84 $0.85 $0.83 $0.84 $0.84 5,000
2015-11-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-11-02 $0.80 $0.90 $0.80 $0.85 $0.85 2,200
2015-10-30 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2015-10-29 $0.89 $0.89 $0.89 $0.89 $0.89 200
2015-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-10-23 $0.75 $0.90 $0.75 $0.90 $0.90 1,975
2015-10-22 $0.90 $0.90 $0.90 $0.90 $0.90 500
2015-10-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2015-10-20 $0.81 $0.83 $0.81 $0.83 $0.83 4,500
2015-10-19 $0.88 $0.90 $0.88 $0.90 $0.90 2,000
2015-10-16 $0.90 $0.90 $0.90 $0.90 $0.90 100
2015-10-15 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2015-10-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2015-10-13 $0.88 $0.88 $0.88 $0.88 $0.88 500
2015-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 1,500
2015-10-09 $0.95 $0.95 $0.95 $0.95 $0.95 100
2015-10-08 $0.81 $0.95 $0.81 $0.95 $0.95 934
2015-10-07 $0.80 $0.90 $0.80 $0.90 $0.90 68,400
2015-10-06 $0.80 $0.80 $0.79 $0.80 $0.80 86,000
2015-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2015-10-02 $0.80 $0.90 $0.79 $0.79 $0.79 400
2015-10-01 $0.80 $0.80 $0.77 $0.77 $0.77 16,000
2015-09-30 $0.80 $0.80 $0.75 $0.80 $0.80 23,275
2015-09-29 $0.72 $0.72 $0.70 $0.72 $0.72 14,500
2015-09-28 $0.55 $1.00 $0.55 $0.80 $0.80 201,883
2015-09-25 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2015-09-24 $0.95 $1.00 $0.93 $0.99 $0.99 39,000
2015-09-23 $1.01 $1.01 $1.01 $1.01 $1.01 20,100
2015-09-22 $1.01 $1.01 $0.88 $1.01 $1.01 5,200
2015-09-21 $0.92 $1.00 $0.92 $1.00 $1.00 1,100
2015-09-18 $1.04 $1.04 $1.00 $1.00 $1.00 7,000
2015-09-17 $1.05 $1.05 $1.05 $1.05 $1.05 7,700
2015-09-16 $1.04 $1.19 $1.00 $1.10 $1.10 14,916
2015-09-15 $1.19 $1.19 $1.16 $1.16 $1.16 14,250
2015-09-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-09-11 $1.18 $1.18 $1.18 $1.18 $1.18 3,000
2015-09-10 $1.19 $1.19 $1.19 $1.19 $1.19 6,000
2015-09-09 $1.13 $1.13 $1.13 $1.13 $1.13 5,400
2015-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 12,100
2015-09-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-09-01 $1.05 $1.19 $1.05 $1.15 $1.15 8,400
2015-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 5,100
2015-08-28 $1.15 $1.15 $1.15 $1.15 $1.15 23,600
2015-08-27 $1.20 $1.22 $1.10 $1.10 $1.10 104,090
2015-08-26 $1.05 $1.26 $1.05 $1.26 $1.26 6,300
2015-08-25 $1.00 $1.05 $1.00 $1.05 $1.05 25,400
2015-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 500

Blue Bird Corp Wt Exp 01232019 (BLBDW) News Headlines

Recent Blue Bird Corp Wt Exp 01232019 (BLBDW) News
Similar Companies to Blue Bird Corp Wt Exp 01232019 (BLBDW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.