Blockchain Solutions Inc (BLCS) Exchange: PINK
Data as of March 28, 2024
$2.00 ($0.00) 0.00%
Blockchain Solutions Inc - Daily Information
Click for more stock information on Blockchain Solutions Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $2.00 |
Previous Close | $2.00 |
High | $2.00 |
Low | $2.00 |
Adjusted Open | $2.00 |
Previous Adjusted Close | $2.00 |
Adjusted High | $2.00 |
Adjusted Low | $2.00 |
About Blockchain Solutions Inc (BLCS)
Blockchain Solutions Inc
Invest in Blockchain Solutions Inc (BLCS)
Historical Stock Data for Blockchain Solutions Inc (BLCS)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
2019-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 123 |
2019-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 120 |
2019-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
2019-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 35 |
2019-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2019-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2019-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2019-06-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 195 |
2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 158 |
2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 54 |
2019-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
2019-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
2019-05-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-05-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-05-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-04-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-04-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-04-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 6 |
2019-04-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-04-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-04-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-04-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-04-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-04-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 17 |
2019-04-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2019-04-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
2019-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2019-04-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2019-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 99 |
2019-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2019-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 54 |
2019-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2019-04-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2019-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50 |
2019-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 107 |
2019-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
2019-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2019-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2019-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2019-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2019-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2019-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 16 |
2019-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2019-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
2019-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2019-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2019-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2019-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 75 |
2019-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2019-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2019-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
2019-02-07 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 250 |
2019-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2019-02-04 | $2.00 | $5.00 | $2.00 | $2.00 | $2.00 | 258 |
2019-02-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2019-01-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2019-01-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2019-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
2019-01-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 51 |
2019-01-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
2019-01-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2019-01-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2019-01-22 | $1.75 | $2.50 | $1.75 | $1.75 | $1.75 | 776 |
2019-01-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-01-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-01-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
2019-01-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2019-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
2019-01-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 250 |
2019-01-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2019-01-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2019-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2019-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4 |
2018-12-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 60 |
2018-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
2018-12-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2018-12-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
2018-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2018-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2018-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
2018-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
2018-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-11-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-11-19 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 600 |
2018-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2018-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2018-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
2018-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2018-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
2018-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-11-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-11-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
2018-10-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9 |
2018-10-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
2018-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7 |
2018-10-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6 |
2018-10-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
2018-10-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2018-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
2018-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
2018-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
2018-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
2018-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2018-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 18 |
2018-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4,000 |
2018-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
2018-09-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
2018-09-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
2018-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 153 |
2018-09-17 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 500 |
2018-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2018-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2018-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 46 |
2018-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
2018-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 93 |
2018-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
2018-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2018-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2018-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2018-08-31 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 508 |
2018-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-08-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 164 |
2018-08-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-08-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 110 |
2018-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4 |
2018-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 15 |
2018-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2018-08-21 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 547 |
2018-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 124 |
2018-08-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
2018-08-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 100 |
2018-08-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 9 |
2018-08-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 122 |
2018-08-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 30 |
2018-08-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2018-08-09 | $7.40 | $7.47 | $7.40 | $7.47 | $7.47 | 246 |
2018-08-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 10 |
2018-08-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1 |
2018-08-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2018-08-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2018-08-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 2 |
2018-08-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2018-07-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2018-07-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 94 |
2018-07-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2018-07-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
2018-07-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2018-07-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 7 |
2018-07-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 325 |
2018-07-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2018-07-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2018-07-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2018-07-17 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 2 |
2018-07-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 650 |
2018-07-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2018-07-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 6 |
2018-07-11 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2018-07-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 335 |
2018-07-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 1,000 |
2018-07-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2018-07-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
2018-07-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 4 |
2018-07-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 200 |
2018-06-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 18 |
2018-06-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 300 |
2018-06-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2018-06-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 550 |
2018-06-25 | $7.72 | $7.72 | $6.75 | $7.47 | $7.47 | 550 |
2018-06-22 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 406 |
2018-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2018-06-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
2018-06-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 36 |
2018-06-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 296 |
2018-06-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 2 |
2018-06-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 8 |
2018-06-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 24 |
2018-06-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 12 |
2018-06-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 50 |
2018-06-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 84 |
2018-06-06 | $7.47 | $7.55 | $7.47 | $7.47 | $7.47 | 2,319 |
2018-06-05 | $7.00 | $7.50 | $7.00 | $7.00 | $7.00 | 488 |
2018-06-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 10 |
2018-06-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2018-05-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2018-05-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 50 |
2018-05-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
2018-05-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-05-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1 |
2018-05-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-05-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-05-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 10 |
2018-05-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-05-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 10 |
2018-05-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 9 |
2018-05-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 40 |
2018-05-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 10 |
2018-05-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 15 |
2018-05-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 8 |
2018-05-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 7 |
2018-05-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 8 |
2018-05-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 12 |
2018-05-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-05-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 30 |
2018-05-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 5 |
2018-05-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2018-04-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 200 |
2018-04-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 15 |
2018-04-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 4 |
2018-04-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2 |
2018-04-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 52 |
2018-04-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 7 |
2018-04-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-04-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-04-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2018-04-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
2018-04-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 54 |
2018-04-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
2018-04-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 50 |
2018-04-11 | $7.00 | $7.00 | $4.01 | $4.04 | $4.04 | 955 |
2018-04-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 11 |
2018-04-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
2018-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 71 |
2018-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
2018-04-04 | $4.00 | $7.00 | $4.00 | $7.00 | $7.00 | 755 |
2018-04-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 115 |
2018-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
2018-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
2018-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
2018-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
2018-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,010 |
2018-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
2018-03-22 | $6.00 | $6.00 | $3.00 | $3.00 | $3.00 | 811 |
2018-03-21 | $2.25 | $3.25 | $2.25 | $3.25 | $3.25 | 452 |
2018-03-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2018-03-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 20 |
2018-03-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2018-03-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2018-03-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
2018-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
2018-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
2018-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 428 |
2018-03-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
Blockchain Solutions Inc (BLCS) News Headlines
Recent Blockchain Solutions Inc (BLCS) News
Similar Companies to Blockchain Solutions Inc (BLCS) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |