Blockchain Solutions Inc (BLCS) Exchange: PINK

Data as of March 28, 2024

$2.00 ($0.00) 0.00%

Blockchain Solutions Inc - Daily Information
Click for more stock information on Blockchain Solutions Inc.
Daily Information Data
Date March 28, 2024
Open $2.00
Previous Close $2.00
High $2.00
Low $2.00
Adjusted Open $2.00
Previous Adjusted Close $2.00
Adjusted High $2.00
Adjusted Low $2.00

About Blockchain Solutions Inc (BLCS)

Blockchain Solutions Inc

Historical Stock Data for Blockchain Solutions Inc (BLCS)

Date Open High Low Close Adj.Close Volume
2019-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 5
2019-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-15 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 123
2019-08-13 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-05 $2.00 $2.00 $2.00 $2.00 $2.00 120
2019-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 9
2019-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 35
2019-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-06-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-20 $2.50 $2.50 $2.50 $2.50 $2.50 195
2019-06-19 $2.00 $2.00 $2.00 $2.00 $2.00 158
2019-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 54
2019-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-14 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 50
2019-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 150
2019-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-05-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-25 $2.80 $2.80 $2.80 $2.80 $2.80 6
2019-04-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-15 $2.80 $2.80 $2.80 $2.80 $2.80 17
2019-04-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-04-11 $2.80 $2.80 $2.80 $2.80 $2.80 100
2019-04-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-08 $2.75 $2.75 $2.75 $2.75 $2.75 99
2019-04-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-04 $2.75 $2.75 $2.75 $2.75 $2.75 54
2019-04-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-04-01 $2.75 $2.75 $2.75 $2.75 $2.75 50
2019-03-29 $2.75 $2.75 $2.75 $2.75 $2.75 107
2019-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-26 $2.00 $2.00 $2.00 $2.00 $2.00 80
2019-03-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 21
2019-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 16
2019-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 300
2019-02-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 75
2019-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 6
2019-02-07 $4.25 $4.25 $4.00 $4.00 $4.00 250
2019-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-04 $2.00 $5.00 $2.00 $2.00 $2.00 258
2019-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-29 $1.75 $1.75 $1.75 $1.75 $1.75 10
2019-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 51
2019-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 20
2019-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-01-22 $1.75 $2.50 $1.75 $1.75 $1.75 776
2019-01-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-01-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-01-16 $1.40 $1.40 $1.40 $1.40 $1.40 10
2019-01-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-01-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-01-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 10
2019-01-09 $1.40 $1.40 $1.40 $1.40 $1.40 250
2019-01-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-01-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-01-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-24 $0.76 $0.76 $0.76 $0.76 $0.76 4
2018-12-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-17 $0.76 $0.76 $0.76 $0.76 $0.76 60
2018-12-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-06 $0.76 $0.76 $0.76 $0.76 $0.76 20
2018-12-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-03 $0.76 $0.76 $0.76 $0.76 $0.76 500
2018-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-11-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-11-28 $1.40 $1.40 $1.40 $1.40 $1.40 100
2018-11-27 $1.50 $1.50 $1.50 $1.50 $1.50 50
2018-11-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-11-19 $1.42 $1.50 $1.42 $1.50 $1.50 600
2018-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-11-14 $1.25 $1.25 $1.25 $1.25 $1.25 10
2018-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-11-12 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-11-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-11-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-11-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-11-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-11-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-11-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-11-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-25 $1.01 $1.01 $1.01 $1.01 $1.01 5
2018-10-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-17 $1.01 $1.01 $1.01 $1.01 $1.01 9
2018-10-16 $1.01 $1.01 $1.01 $1.01 $1.01 3
2018-10-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 7
2018-10-10 $1.01 $1.01 $1.01 $1.01 $1.01 6
2018-10-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-05 $1.01 $1.01 $1.01 $1.01 $1.01 20
2018-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 3
2018-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 200
2018-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 50
2018-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-09-25 $2.50 $2.50 $2.50 $2.50 $2.50 18
2018-09-24 $2.50 $2.50 $2.50 $2.50 $2.50 4,000
2018-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 100
2018-09-20 $2.75 $2.75 $2.75 $2.75 $2.75 10
2018-09-19 $2.75 $2.75 $2.75 $2.75 $2.75 4
2018-09-18 $2.75 $2.75 $2.75 $2.75 $2.75 153
2018-09-17 $3.00 $3.00 $2.50 $2.50 $2.50 500
2018-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-12 $3.00 $3.00 $3.00 $3.00 $3.00 46
2018-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 12
2018-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 93
2018-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 10
2018-09-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-08-31 $4.00 $4.00 $3.00 $3.00 $3.00 508
2018-08-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-29 $4.50 $4.50 $4.50 $4.50 $4.50 164
2018-08-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-27 $4.50 $4.50 $4.50 $4.50 $4.50 110
2018-08-24 $4.50 $4.50 $4.50 $4.50 $4.50 4
2018-08-23 $4.50 $4.50 $4.50 $4.50 $4.50 15
2018-08-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-21 $5.00 $5.00 $4.50 $4.50 $4.50 547
2018-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 124
2018-08-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2018-08-16 $5.41 $5.41 $5.41 $5.41 $5.41 100
2018-08-15 $5.46 $5.46 $5.46 $5.46 $5.46 9
2018-08-14 $5.46 $5.46 $5.46 $5.46 $5.46 122
2018-08-13 $7.47 $7.47 $7.47 $7.47 $7.47 30
2018-08-10 $7.47 $7.47 $7.47 $7.47 $7.47 0
2018-08-09 $7.40 $7.47 $7.40 $7.47 $7.47 246
2018-08-08 $7.40 $7.40 $7.40 $7.40 $7.40 10
2018-08-07 $7.40 $7.40 $7.40 $7.40 $7.40 1
2018-08-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-08-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-08-02 $7.40 $7.40 $7.40 $7.40 $7.40 2
2018-08-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-07-31 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-07-30 $7.40 $7.40 $7.40 $7.40 $7.40 94
2018-07-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-07-26 $7.40 $7.40 $7.40 $7.40 $7.40 200
2018-07-25 $5.51 $5.51 $5.51 $5.51 $5.51 0
2018-07-24 $5.51 $5.51 $5.51 $5.51 $5.51 7
2018-07-23 $5.51 $5.51 $5.51 $5.51 $5.51 325
2018-07-20 $5.51 $5.51 $5.51 $5.51 $5.51 0
2018-07-19 $5.51 $5.51 $5.51 $5.51 $5.51 0
2018-07-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2018-07-17 $5.51 $5.51 $5.51 $5.51 $5.51 2
2018-07-16 $5.51 $5.51 $5.51 $5.51 $5.51 650
2018-07-13 $5.51 $5.51 $5.51 $5.51 $5.51 0
2018-07-12 $5.51 $5.51 $5.51 $5.51 $5.51 6
2018-07-11 $5.51 $5.51 $5.51 $5.51 $5.51 0
2018-07-10 $5.51 $5.51 $5.51 $5.51 $5.51 335
2018-07-09 $5.51 $5.51 $5.51 $5.51 $5.51 1,000
2018-07-06 $5.51 $5.51 $5.51 $5.51 $5.51 0
2018-07-05 $5.51 $5.51 $5.51 $5.51 $5.51 0
2018-07-03 $5.51 $5.51 $5.51 $5.51 $5.51 4
2018-07-02 $5.51 $5.51 $5.51 $5.51 $5.51 200
2018-06-29 $7.25 $7.25 $7.25 $7.25 $7.25 18
2018-06-28 $7.25 $7.25 $7.25 $7.25 $7.25 300
2018-06-27 $7.47 $7.47 $7.47 $7.47 $7.47 0
2018-06-26 $7.47 $7.47 $7.47 $7.47 $7.47 550
2018-06-25 $7.72 $7.72 $6.75 $7.47 $7.47 550
2018-06-22 $6.00 $6.00 $5.50 $5.50 $5.50 406
2018-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-19 $6.00 $6.00 $6.00 $6.00 $6.00 400
2018-06-18 $7.25 $7.25 $7.25 $7.25 $7.25 36
2018-06-15 $7.25 $7.25 $7.25 $7.25 $7.25 296
2018-06-14 $7.47 $7.47 $7.47 $7.47 $7.47 2
2018-06-13 $7.47 $7.47 $7.47 $7.47 $7.47 8
2018-06-12 $7.47 $7.47 $7.47 $7.47 $7.47 24
2018-06-11 $7.47 $7.47 $7.47 $7.47 $7.47 12
2018-06-08 $7.47 $7.47 $7.47 $7.47 $7.47 50
2018-06-07 $7.47 $7.47 $7.47 $7.47 $7.47 84
2018-06-06 $7.47 $7.55 $7.47 $7.47 $7.47 2,319
2018-06-05 $7.00 $7.50 $7.00 $7.00 $7.00 488
2018-06-04 $6.90 $6.90 $6.90 $6.90 $6.90 10
2018-06-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-05-31 $6.90 $6.90 $6.90 $6.90 $6.90 0
2018-05-30 $6.90 $6.90 $6.90 $6.90 $6.90 50
2018-05-29 $6.90 $6.90 $6.90 $6.90 $6.90 200
2018-05-25 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-05-24 $7.30 $7.30 $7.30 $7.30 $7.30 1
2018-05-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-05-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-05-21 $7.30 $7.30 $7.30 $7.30 $7.30 10
2018-05-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-05-17 $7.30 $7.30 $7.30 $7.30 $7.30 10
2018-05-16 $7.30 $7.30 $7.30 $7.30 $7.30 9
2018-05-15 $7.30 $7.30 $7.30 $7.30 $7.30 40
2018-05-14 $7.30 $7.30 $7.30 $7.30 $7.30 10
2018-05-11 $7.30 $7.30 $7.30 $7.30 $7.30 15
2018-05-10 $7.30 $7.30 $7.30 $7.30 $7.30 8
2018-05-09 $7.30 $7.30 $7.30 $7.30 $7.30 7
2018-05-08 $7.30 $7.30 $7.30 $7.30 $7.30 8
2018-05-07 $7.30 $7.30 $7.30 $7.30 $7.30 12
2018-05-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-05-03 $7.30 $7.30 $7.30 $7.30 $7.30 30
2018-05-02 $7.30 $7.30 $7.30 $7.30 $7.30 5
2018-05-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2018-04-30 $7.30 $7.30 $7.30 $7.30 $7.30 200
2018-04-27 $7.25 $7.25 $7.25 $7.25 $7.25 15
2018-04-26 $7.25 $7.25 $7.25 $7.25 $7.25 4
2018-04-25 $7.25 $7.25 $7.25 $7.25 $7.25 2
2018-04-24 $7.25 $7.25 $7.25 $7.25 $7.25 52
2018-04-23 $7.25 $7.25 $7.25 $7.25 $7.25 7
2018-04-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-04-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-04-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-04-17 $7.25 $7.25 $7.25 $7.25 $7.25 100
2018-04-16 $4.04 $4.04 $4.04 $4.04 $4.04 54
2018-04-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2018-04-12 $4.04 $4.04 $4.04 $4.04 $4.04 50
2018-04-11 $7.00 $7.00 $4.01 $4.04 $4.04 955
2018-04-10 $7.25 $7.25 $7.25 $7.25 $7.25 11
2018-04-09 $7.25 $7.25 $7.25 $7.25 $7.25 200
2018-04-06 $7.00 $7.00 $7.00 $7.00 $7.00 71
2018-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 400
2018-04-04 $4.00 $7.00 $4.00 $7.00 $7.00 755
2018-04-03 $3.05 $3.05 $3.05 $3.05 $3.05 115
2018-04-02 $6.00 $6.00 $6.00 $6.00 $6.00 20
2018-03-29 $6.00 $6.00 $6.00 $6.00 $6.00 25
2018-03-28 $6.00 $6.00 $6.00 $6.00 $6.00 10
2018-03-27 $6.00 $6.00 $6.00 $6.00 $6.00 50
2018-03-26 $6.00 $6.00 $6.00 $6.00 $6.00 1,010
2018-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 200
2018-03-22 $6.00 $6.00 $3.00 $3.00 $3.00 811
2018-03-21 $2.25 $3.25 $2.25 $3.25 $3.25 452
2018-03-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-19 $1.65 $1.65 $1.65 $1.65 $1.65 20
2018-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 200
2018-03-13 $1.50 $1.50 $1.50 $1.50 $1.50 20
2018-03-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 10
2018-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 428
2018-03-05 $1.55 $1.55 $1.55 $1.55 $1.55 100

Blockchain Solutions Inc (BLCS) News Headlines

Recent Blockchain Solutions Inc (BLCS) News
Similar Companies to Blockchain Solutions Inc (BLCS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.