Branded Legacy Inc (BLEG) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) -8.82%
Branded Legacy Inc - Daily Information
Click for more stock information on Branded Legacy Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Branded Legacy Inc (BLEG)
Elev8 Brands Inc
Invest in Branded Legacy Inc (BLEG)
Historical Stock Data for Branded Legacy Inc (BLEG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,365,450 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,870,487 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,767,393 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,207,473 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,047,192 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,287,687 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,532,592 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,090,971 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,575,544 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,468,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,446,989 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,134,387 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,982,778 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,982,778 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,289,967 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,228,941 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,357,556 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,357,556 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325,792 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,332,397 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,843,948 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,090,234 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,886,145 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,357,415 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,457,968 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,930,199 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,424,737 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,055,085 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,620,838 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,985,066 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022,171 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022,171 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,832,577 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,792,585 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,490,736 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,867,156 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,605,582 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,047,042 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,868,360 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,035,328 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,782,904 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,088,363 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,139,722 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,965,905 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,517,823 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,666,602 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,159,198 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,217,783 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,127,716 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,830,974 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,838,693 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,069,475 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,357,997 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,602,276 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,622,348 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,866,169 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,602,457 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,789,174 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,345,783 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,937,046 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,693,497 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,368,341 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,148,101 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,453,132 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,571,336 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,364,874 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,450 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537,431 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,392,308 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,989,781 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,959,014 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,656,744 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,589,232 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,309,792 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,051,749 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,327,401 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,475,867 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,606 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,390,902 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,755,065 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,095,579 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,547,066 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,086,454 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,218,019 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,833,178 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,398,752 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,313,256 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,734,202 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,132,286 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,041,355 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,741,969 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,969,476 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,261,336 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,980,631 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,694,201 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,672,181 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,905,319 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,344,234 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,427,716 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,334,468 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,798,972 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,363,593 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,325,159 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,564,136 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,473,228 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,243,025 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,900,873 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,277,073 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,739,349 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,433,787 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,691,833 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,728,460 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,710,139 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,095,183 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,074,378 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,580,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,609,106 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,297,003 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,693,978 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,611,573 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,165,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,234,649 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,704,694 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,922,852 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,549,525 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,641,510 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,508,611 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,746,191 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,664,546 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,278,813 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,376,068 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,841,395 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,120,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,745,574 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,026 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,709,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,009 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,042 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,087 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,016 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,640,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,696 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,006 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,224 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,149 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,760 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,040 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,602 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,793 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,616 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588,703 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,039 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,023 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,166 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 358 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,132 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,928 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,149 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,622 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,588,500 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,076,758 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,999 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,554 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,865,823 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,963,400 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,448,437 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,002 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,806 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,302,166 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,684,592 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,542,933 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,893 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,010 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2023-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 178,841 |
| 2023-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 299,091 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,400 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,508 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,736 |
| 2023-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400,544 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,661 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,999 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,066 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,131 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,296 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2023-05-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,605,934 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,051 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,158 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,650 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,003 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,133 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,200 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,300 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,501 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,500 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,461 |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,992 |
| 2023-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 108,303 |
| 2023-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 370,146 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,007 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 190,226 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,513 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,133 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2023-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,500 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,485 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,561,300 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,365 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,365 |
| 2023-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 723,800 |
| 2023-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,758,690 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,013 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,333 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,079,583 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,117,397 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,083 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,743,149 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,362,233 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,932 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,485 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,187 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,154 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,217 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,472 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,602 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,725 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,346 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,818 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,600 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,934 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,010 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,969 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,528 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,431 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,590 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,097 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,899 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,798 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,419 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,200 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,058 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,484 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,013 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,010 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,066 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,103 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,743 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,748 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,393 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090,912 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,656,566 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,470 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,548 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,977 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,756 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,294 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,639 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,052 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,888,520 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,325 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,735 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,500 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,526 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,690 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,270 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,813 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,885 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,360 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,990 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,010 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,003 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,161 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,283 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,248 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,533 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833,930 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,753,271 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,500 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,693 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,486 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,018 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,822 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,293 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,990 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,853 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,738 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,115 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,992 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,292 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,615 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,119 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,361 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,321 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,671 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,317 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,261 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,718 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,462,672 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,209 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,215 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,671 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,705 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,048 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,949 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 980,334 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,739 |
| 2022-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,010,862 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,590 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,437 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,976 |
| 2022-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 758,801 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 695,147 |
| 2022-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 654,518 |
| 2022-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,034 |
| 2022-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 693,690 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,836,702 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,534,379 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,534,379 |
| 2022-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,009,473 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,652 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,221 |
| 2022-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 993,410 |
| 2022-08-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,297,838 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501,463 |
| 2022-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,037,434 |
| 2022-08-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,902,684 |
| 2022-08-15 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,524,102 |
| 2022-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,125,736 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,110 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,297 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 259,710 |
| 2022-08-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 527,613 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,415 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,171 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,154 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,476 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,010 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,628 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,098 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,634 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 144,514 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,443 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,726 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,450 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207 |
| 2022-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,455 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 277,500 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,313 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,141 |
| 2022-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,003 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,141 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,984 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,665 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 282,194 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,251 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,818 |
| 2022-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,475 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,788 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,586 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,562 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,250 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,250 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,950 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-03-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 82,831 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,490 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,535 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,501 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,202 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,501 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,734 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,330 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,266 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2022-02-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 14,203 |
| 2022-02-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,368 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,180 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,512 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,004 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,528 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,099 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,686 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 285 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,008 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,162 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,098 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,282 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 |
| 2022-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,337 |
| 2021-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,903 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,593 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,783 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,311 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,091 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,345 |
| 2021-12-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 47,259 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,374 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,813 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,041 |
| 2021-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,463 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,508 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,309 |
| 2021-12-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 35,470 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,317 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,802 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,449 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,079 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,425 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,834 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,929 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,265 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-11-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 44,151 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,907 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 19,930 |
| 2021-11-12 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 22,177 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,001 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,700 |
| 2021-11-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,066 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,041 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,153 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,402 |
| 2021-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,956 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 858 |
| 2021-10-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 38,208 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,233 |
| 2021-10-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,834 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,021 |
| 2021-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,320 |
| 2021-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,259 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214 |
| 2021-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,813 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,033 |
| 2021-10-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 107,888 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,048 |
| 2021-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,733 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,221 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 117,399 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,936 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,521 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,522 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,944 |
| 2021-09-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 44,736 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,051 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,127 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,336 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,070 |
| 2021-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,232 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,216 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,367 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,382 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,801 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,653 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,984 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,530 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,844 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,315 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,156 |
| 2021-08-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,270 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2021-08-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 88,096 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,056 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,091 |
| 2021-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,769 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,852 |
| 2021-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,415 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,456 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,988 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,603 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 763 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,166 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,211 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,060 |
| 2021-07-28 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 352,338 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 132,551 |
| 2021-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,434 |
| 2021-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,714 |
| 2021-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,705 |
| 2021-07-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 40,040 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,409 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 201,332 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,990 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 276,631 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,067 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,050 |
| 2021-07-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 83,083 |
| 2021-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,384 |
| 2021-07-06 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 188,797 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,633 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 142,760 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,226 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,515 |
| 2021-06-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 322,707 |
| 2021-06-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 500,446 |
| 2021-06-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 451,646 |
| 2021-06-23 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 848,878 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,238 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 884,171 |
| 2021-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,233 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,291 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,566 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,750 |
| 2021-06-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 103,349 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,090 |
| 2021-06-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 54,710 |
| 2021-06-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 130,744 |
| 2021-06-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,204 |
| 2021-06-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 107,261 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,515 |
| 2021-06-03 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 426,029 |
| 2021-06-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,110 |
| 2021-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,500 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,065 |
| 2021-05-27 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 18,844 |
| 2021-05-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,715 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,312 |
| 2021-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,474 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,002 |
| 2021-05-20 | $0.11 | $0.13 | $0.07 | $0.08 | $0.08 | 342,423 |
| 2021-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,666 |
| 2021-05-18 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 31,295 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,001 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,870 |
| 2021-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,142 |
| 2021-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,259 |
| 2021-05-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,903 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,048 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,810 |
| 2021-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,174 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,401 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,009 |
| 2021-05-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,173 |
| 2021-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,859 |
| 2021-04-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,255 |
| 2021-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,501 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,136 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,012 |
| 2021-04-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 92,643 |
| 2021-04-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 40,171 |
| 2021-04-21 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 29,336 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,519 |
| 2021-04-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,195 |
| 2021-04-16 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 22,571 |
| 2021-04-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 79,894 |
| 2021-04-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,525 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,606 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,274 |
| 2021-04-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 38,569 |
| 2021-04-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,637 |
| 2021-04-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 37,429 |
| 2021-04-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,449 |
| 2021-04-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 33,371 |
| 2021-04-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 41,393 |
| 2021-03-31 | $0.27 | $0.27 | $0.19 | $0.20 | $0.20 | 38,605 |
| 2021-03-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 84,752 |
| 2021-03-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 25,626 |
| 2021-03-26 | $0.27 | $0.34 | $0.22 | $0.27 | $0.27 | 137,771 |
| 2021-03-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,836 |
| 2021-03-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 34,835 |
| 2021-03-23 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 48,395 |
| 2021-03-22 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 91,172 |
| 2021-03-19 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 49,548 |
| 2021-03-18 | $0.24 | $0.28 | $0.22 | $0.23 | $0.23 | 63,186 |
| 2021-03-17 | $0.23 | $0.29 | $0.22 | $0.23 | $0.23 | 25,446 |
| 2021-03-16 | $0.24 | $0.31 | $0.23 | $0.31 | $0.31 | 23,102 |
| 2021-03-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,548 |
| 2021-03-12 | $0.24 | $0.31 | $0.23 | $0.24 | $0.24 | 52,950 |
| 2021-03-11 | $0.31 | $0.31 | $0.23 | $0.25 | $0.25 | 30,801 |
| 2021-03-10 | $0.24 | $0.35 | $0.23 | $0.26 | $0.26 | 22,304 |
| 2021-03-09 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 21,006 |
| 2021-03-08 | $0.21 | $0.35 | $0.21 | $0.31 | $0.31 | 23,736 |
| 2021-03-05 | $0.28 | $0.31 | $0.24 | $0.31 | $0.31 | 18,337 |
| 2021-03-04 | $0.27 | $0.29 | $0.23 | $0.29 | $0.29 | 18,575 |
| 2021-03-03 | $0.45 | $0.45 | $0.21 | $0.34 | $0.34 | 27,829 |
| 2021-03-02 | $0.30 | $0.38 | $0.25 | $0.38 | $0.38 | 32,834 |
| 2021-03-01 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 27,181 |
| 2021-02-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 29,450 |
| 2021-02-25 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 28,301 |
| 2021-02-24 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 28,301 |
| 2021-02-23 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 29,574 |
| 2021-02-22 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 22,935 |
| 2021-02-19 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 30,751 |
| 2021-02-18 | $0.39 | $0.45 | $0.35 | $0.45 | $0.45 | 58,988 |
| 2021-02-17 | $0.39 | $0.48 | $0.37 | $0.45 | $0.45 | 58,988 |
| 2021-02-16 | $0.35 | $0.39 | $0.30 | $0.35 | $0.35 | 118,117 |
| 2021-02-12 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 36,773 |
| 2021-02-11 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 115,026 |
| 2021-02-10 | $0.25 | $0.39 | $0.22 | $0.25 | $0.25 | 96,683 |
| 2021-02-09 | $0.22 | $0.27 | $0.20 | $0.25 | $0.25 | 96,683 |
| 2021-02-08 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 56,508 |
| 2021-02-05 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 34,768 |
| 2021-02-04 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 68,251 |
| 2021-02-03 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 8,225 |
| 2021-02-02 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 28,210 |
| 2021-02-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,521 |
| 2021-01-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 9,783 |
| 2021-01-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,367 |
| 2021-01-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 13,424 |
| 2021-01-26 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 15,973 |
| 2021-01-25 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 23,103 |
| 2021-01-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 12,659 |
| 2021-01-21 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 11,956 |
| 2021-01-20 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 28,902 |
| 2021-01-19 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 50,688 |
| 2021-01-15 | $0.21 | $0.24 | $0.18 | $0.21 | $0.21 | 20,891 |
| 2021-01-14 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 11,466 |
| 2021-01-13 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 17,196 |
| 2021-01-12 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 59,134 |
| 2021-01-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 10,954 |
| 2021-01-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,161 |
| 2021-01-07 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 23,497 |
| 2021-01-06 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 11,136 |
| 2021-01-05 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 15,636 |
| 2021-01-04 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 7,471 |
| 2020-12-31 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 17,960 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-12-29 | $0.18 | $0.26 | $0.18 | $0.21 | $0.21 | 14,504 |
| 2020-12-28 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 21,896 |
| 2020-12-24 | $0.18 | $0.30 | $0.18 | $0.18 | $0.18 | 21,047 |
| 2020-12-23 | $0.28 | $0.28 | $0.17 | $0.27 | $0.27 | 47,866 |
| 2020-12-22 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 48,359 |
| 2020-12-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 12,295 |
| 2020-12-18 | $0.21 | $0.27 | $0.17 | $0.27 | $0.27 | 15,914 |
| 2020-12-17 | $0.27 | $0.27 | $0.17 | $0.21 | $0.21 | 31,065 |
| 2020-12-16 | $0.21 | $0.34 | $0.20 | $0.28 | $0.28 | 22,219 |
| 2020-12-15 | $0.33 | $0.33 | $0.18 | $0.20 | $0.20 | 53,125 |
| 2020-12-14 | $0.20 | $0.35 | $0.20 | $0.32 | $0.32 | 13,150 |
| 2020-12-11 | $0.22 | $0.33 | $0.20 | $0.33 | $0.33 | 23,604 |
| 2020-12-10 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 7,451 |
| 2020-12-09 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 32,132 |
| 2020-12-08 | $0.19 | $0.29 | $0.18 | $0.28 | $0.28 | 17,517 |
| 2020-12-07 | $0.20 | $0.32 | $0.18 | $0.20 | $0.20 | 8,169 |
| 2020-12-04 | $0.20 | $0.35 | $0.20 | $0.33 | $0.33 | 10,981 |
| 2020-12-03 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 6,608 |
| 2020-12-02 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 9,897 |
| 2020-12-01 | $0.17 | $0.29 | $0.16 | $0.29 | $0.29 | 5,225 |
| 2020-11-30 | $0.22 | $0.35 | $0.16 | $0.35 | $0.35 | 10,242 |
| 2020-11-27 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 6,785 |
| 2020-11-25 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 2,190 |
| 2020-11-24 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 12,766 |
| 2020-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 602 |
| 2020-11-20 | $0.28 | $0.45 | $0.28 | $0.30 | $0.30 | 1,758 |
| 2020-11-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,719 |
| 2020-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-11-17 | $0.40 | $0.43 | $0.27 | $0.36 | $0.36 | 7,718 |
| 2020-11-16 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 3,262 |
| 2020-11-13 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 3,003 |
| 2020-11-12 | $0.18 | $0.34 | $0.18 | $0.34 | $0.34 | 6,934 |
| 2020-11-11 | $0.20 | $0.35 | $0.15 | $0.34 | $0.34 | 5,094 |
| 2020-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2020-11-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2020-11-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 470 |
| 2020-11-05 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 2,176 |
| 2020-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 345 |
| 2020-11-03 | $0.27 | $0.27 | $0.18 | $0.24 | $0.24 | 11,150 |
| 2020-11-02 | $0.26 | $0.30 | $0.18 | $0.30 | $0.30 | 5,096 |
| 2020-10-30 | $0.22 | $0.22 | $0.13 | $0.18 | $0.18 | 7,009 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 172 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,516 |
| 2020-10-27 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 7,210 |
| 2020-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-10-23 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 5,614 |
| 2020-10-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,235 |
| 2020-10-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,706 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46 |
| 2020-10-19 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 3,310 |
| 2020-10-16 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 3,838 |
| 2020-10-15 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 429 |
| 2020-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,051 |
| 2020-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 718 |
| 2020-10-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,122 |
| 2020-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-08 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 2,422 |
| 2020-10-07 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 384 |
| 2020-10-06 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,361 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 180 |
| 2020-10-02 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 929 |
| 2020-10-01 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 424 |
| 2020-09-30 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 1,994 |
| 2020-09-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 13,574 |
| 2020-09-28 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 6,963 |
| 2020-09-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 486 |
| 2020-09-24 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,128 |
| 2020-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 512 |
| 2020-09-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 266 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-09-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,083 |
| 2020-09-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,014 |
| 2020-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-15 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 3,251 |
| 2020-09-14 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 4,282 |
| 2020-09-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,126 |
| 2020-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 264 |
| 2020-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,320 |
| 2020-09-08 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 572 |
| 2020-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,038 |
| 2020-09-03 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 30,755 |
| 2020-09-02 | $0.30 | $0.37 | $0.26 | $0.32 | $0.32 | 31,887 |
| 2020-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 77 |
| 2020-08-31 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 17,424 |
| 2020-08-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 407 |
| 2020-08-27 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 1,079 |
| 2020-08-26 | $0.33 | $0.39 | $0.30 | $0.35 | $0.35 | 9,025 |
| 2020-08-25 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 2,083 |
| 2020-08-24 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 1,785 |
| 2020-08-21 | $0.39 | $0.39 | $0.30 | $0.38 | $0.38 | 2,635 |
| 2020-08-20 | $0.34 | $0.40 | $0.30 | $0.39 | $0.39 | 1,466 |
| 2020-08-19 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 7,644 |
| 2020-08-18 | $0.27 | $0.40 | $0.26 | $0.40 | $0.40 | 32,650 |
| 2020-08-17 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 2,766 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-08-13 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 3,190 |
| 2020-08-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 483 |
| 2020-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 147 |
| 2020-08-10 | $0.40 | $0.44 | $0.30 | $0.35 | $0.35 | 27,540 |
| 2020-08-07 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 342 |
| 2020-08-06 | $0.46 | $0.46 | $0.30 | $0.36 | $0.36 | 12,821 |
| 2020-08-05 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 26,576 |
| 2020-08-04 | $0.33 | $0.47 | $0.30 | $0.47 | $0.47 | 35,868 |
| 2020-08-03 | $0.35 | $0.44 | $0.33 | $0.33 | $0.33 | 6,130 |
| 2020-07-31 | $0.35 | $0.43 | $0.33 | $0.40 | $0.40 | 10,227 |
| 2020-07-30 | $0.36 | $0.43 | $0.35 | $0.40 | $0.40 | 21,125 |
| 2020-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 241 |
| 2020-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,017 |
| 2020-07-27 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 5,498 |
| 2020-07-24 | $0.40 | $0.48 | $0.36 | $0.44 | $0.44 | 17,583 |
| 2020-07-23 | $0.55 | $0.55 | $0.35 | $0.38 | $0.38 | 15,653 |
| 2020-07-22 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 14,900 |
| 2020-07-21 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 22,300 |
| 2020-07-20 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 23,700 |
| 2020-07-17 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 13,900 |
| 2020-07-16 | $0.55 | $0.55 | $0.36 | $0.40 | $0.40 | 17,900 |
| 2020-07-15 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 11,400 |
| 2020-07-14 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 7,800 |
| 2020-07-13 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 10,000 |
| 2020-07-10 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 1,800 |
| 2020-07-09 | $0.55 | $0.55 | $0.40 | $0.47 | $0.47 | 4,400 |
| 2020-07-08 | $0.40 | $0.50 | $0.35 | $0.50 | $0.50 | 14,600 |
| 2020-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 290 |
| 2020-07-06 | $0.55 | $0.55 | $0.40 | $0.50 | $0.50 | 2,500 |
| 2020-07-02 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 443 |
| 2020-07-01 | $0.49 | $0.55 | $0.45 | $0.50 | $0.50 | 7,104 |
| 2020-06-30 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 9,105 |
| 2020-06-29 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 2,143 |
| 2020-06-26 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 14,524 |
| 2020-06-25 | $0.50 | $0.65 | $0.42 | $0.65 | $0.65 | 22,145 |
| 2020-06-24 | $0.40 | $0.67 | $0.40 | $0.66 | $0.66 | 5,347 |
| 2020-06-23 | $0.30 | $0.52 | $0.30 | $0.42 | $0.42 | 35,231 |
| 2020-06-22 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 18,001 |
| 2020-06-19 | $0.40 | $0.40 | $0.25 | $0.33 | $0.33 | 2,310 |
| 2020-06-18 | $0.50 | $0.50 | $0.25 | $0.25 | $0.25 | 4,625 |
| 2020-06-17 | $0.48 | $0.50 | $0.19 | $0.40 | $0.40 | 5,530 |
| 2020-06-16 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 7,023 |
| 2020-06-15 | $0.35 | $0.38 | $0.31 | $0.35 | $0.35 | 20,590 |
| 2020-06-12 | $0.30 | $0.35 | $0.21 | $0.31 | $0.31 | 6,264 |
| 2020-06-11 | $0.33 | $0.38 | $0.25 | $0.32 | $0.32 | 10,680 |
| 2020-06-10 | $0.32 | $0.35 | $0.25 | $0.35 | $0.35 | 2,957 |
| 2020-06-09 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 1,689 |
| 2020-06-08 | $0.40 | $0.40 | $0.23 | $0.24 | $0.24 | 22,802 |
| 2020-06-05 | $0.42 | $0.48 | $0.28 | $0.40 | $0.40 | 43,017 |
| 2020-06-04 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 5,185 |
| 2020-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 481 |
| 2020-06-02 | $0.48 | $0.52 | $0.40 | $0.47 | $0.47 | 21,419 |
| 2020-06-01 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 6,160 |
| 2020-05-29 | $0.53 | $0.67 | $0.53 | $0.59 | $0.59 | 3,185 |
| 2020-05-28 | $0.51 | $0.70 | $0.51 | $0.52 | $0.52 | 11,587 |
| 2020-05-27 | $0.64 | $0.64 | $0.51 | $0.57 | $0.57 | 45,312 |
| 2020-05-26 | $0.70 | $0.94 | $0.57 | $0.68 | $0.68 | 25,226 |
| 2020-05-22 | $0.61 | $1.35 | $0.61 | $0.69 | $0.69 | 6,159 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.78 | 124,738 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.51 | 1,697 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.57 | 1,597 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 1,416 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 3,634 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.94 | 942 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 2,626 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.12 | 4,988 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 2,011 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.61 | 2,679 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 1,786 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 1,972 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.33 | 2,207 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 2,017 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.57 | 35 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.57 | 267 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 4,450 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 2,002 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 2,797 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 2,985 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 2,804 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 484 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 875 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 11,081 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 9,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.61 | 3,159 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 3,735 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 3,866 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 3,412 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 2,598 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 4,904 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 6,897 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.64 | 2,646 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 1,658 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 3,063 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 650 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 2,812 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.93 | 2,519 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.82 | 2,466 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 1,031 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 6,388 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 5,313 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 5,461 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.79 | 6,346 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 9,345 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.33 | 6,627 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 8,310 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 8,582 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 7,252 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 5,542 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 4,343 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.98 | 1,989 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.92 | 3,185 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $4.44 | 1,857 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $4.74 | 2,741 |
| 2020-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 3,700 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $4.67 | 1,249 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 3,158 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.69 | 4,450 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.05 | 7,815 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.35 | 2,402 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $4.44 | 1,554 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $4.73 | 2,519 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 585 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $4.65 | 2,767 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.74 | 2,437 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 1,659 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.92 | 792 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $4.83 | 3,698 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 1,193 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 2,411 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.05 | 1,903 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.61 | 901 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.77 | 3,079 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.86 | 4,729 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.19 | 5,789 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.31 | 4,143 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.52 | 3,244 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.08 | 1,251 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.21 | 2,457 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.32 | 1,097 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.34 | 2,167 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.14 | 1,392 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 1,936 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $6.23 | 2,335 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $6.45 | 2,840 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.38 | 6,362 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 4,230 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.54 | 2,310 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.42 | 1,969 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $6.53 | 12,742 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.02 | 7,749 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.31 | 5,930 |
| 2020-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $5.94 | 7,961 |
| 2020-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 10,281 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.36 | 15,602 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 1,503 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 2,349 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.05 | 9,267 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.16 | 4,649 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.03 | 1,824 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $5.28 | 3,356 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.80 | 940 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.16 | 2,973 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.37 | 724 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 1,852 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.04 | 2,283 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.98 | 2,186 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.37 | 1,592 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.43 | 6,419 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.34 | 2,822 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.22 | 1,900 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 2,081 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 5,341 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.30 | 4,186 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.13 | 9,157 |
| 2019-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $5.60 | 8,325 |
| 2019-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $4.20 | 3,504 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $4.95 | 3,405 |
| 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $4.35 | 4,155 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 8,128 |
| 2019-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $4.50 | 14,242 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.46 | 1,283 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.72 | 1,861 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 5,635 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $5.73 | 3,173 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $5.82 | 11,470 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 2,436 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 3,581 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $4.80 | 5,738 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.28 | 5,556 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.31 | 1,198 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 1,119 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 2,840 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.55 | 2,675 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $5.46 | 2,994 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $5.81 | 1,531 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 1,898 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.35 | 2,209 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $5.64 | 1,808 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.87 | 1,421 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $5.49 | 3,240 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.64 | 469 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.94 | 2,785 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 3,235 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $5.79 | 2,925 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 3,457 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 2,219 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.18 | 2,792 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $6.42 | 4,396 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $6.87 | 3,203 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $6.44 | 2,089 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 6,618 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 4,841 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 2,271 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 3,797 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 3,856 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $6.26 | 1,964 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $6.39 | 703 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $6.19 | 5,253 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $6.71 | 4,715 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 6,009 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.45 | 3,014 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $6.06 | 4,229 |
| 2019-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $5.34 | 17,227 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $5.66 | 22,608 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.75 | 23,729 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $7.00 | 5,134 |
| 2019-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $7.44 | 11,849 |
| 2019-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $7.23 | 2,210 |
| 2019-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $7.47 | 8,256 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $7.48 | 5,261 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $7.11 | 14,692 |
| 2019-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $7.74 | 2,395 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.36 | 1,838 |
| 2019-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $7.20 | 6,303 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 14,046 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $7.94 | 13,411 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $8.40 | 17,931 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $6.65 | 9,779 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.11 | 4,744 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $7.35 | 2,949 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $7.50 | 4,921 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $7.26 | 4,249 |
| 2019-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $7.50 | 4,989 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $7.44 | 10,616 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.86 | 1,843 |
| 2019-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $7.80 | 11,349 |
| 2019-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 26,288 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 13,421 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $8.49 | 7,992 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $8.37 | 10,880 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 9,880 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $8.55 | 14,572 |
| 2019-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $9.63 | 5,873 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.88 | 8,575 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.33 | 5,919 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.72 | 12,876 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.93 | 3,347 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $8.58 | 5,674 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.27 | 4,371 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 8,675 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 9,546 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 7,185 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $9.36 | 5,488 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.94 | 21,941 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.97 | 36,548 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $10.17 | 5,882 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $10.14 | 1,785 |
| 2019-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $10.35 | 4,745 |
| 2019-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 18,680 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 7,853 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 4,869 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $11.40 | 10,570 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $11.97 | 7,203 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 7,837 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.67 | 6,463 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $12.15 | 6,610 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $12.82 | 3,486 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $12.45 | 5,678 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 5,053 |
| 2019-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $13.16 | 3,204 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $13.23 | 3,007 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 2,097 |
| 2019-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $13.20 | 3,581 |
| 2019-07-01 | $0.05 | $0.05 | $0.04 | $0.05 | $13.74 | 9,174 |
| 2019-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $13.71 | 4,849 |
| 2019-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $13.99 | 7,205 |
| 2019-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $14.45 | 7,426 |
| 2019-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $13.95 | 15,844 |
| 2019-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $12.90 | 7,954 |
| 2019-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $13.32 | 2,994 |
| 2019-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $13.26 | 5,021 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 3,005 |
| 2019-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $14.10 | 7,832 |
| 2019-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $13.75 | 3,351 |
| 2019-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $13.59 | 3,083 |
| 2019-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $13.74 | 5,476 |
| 2019-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $13.95 | 2,352 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $14.05 | 3,737 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $14.22 | 4,619 |
| 2019-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $13.65 | 3,878 |
| 2019-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $12.83 | 7,459 |
| 2019-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $13.44 | 8,872 |
| 2019-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $13.47 | 5,105 |
| 2019-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $13.91 | 17,735 |
| 2019-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 21,595 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $14.22 | 19,465 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $15.21 | 22,827 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 19,988 |
| 2019-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $14.94 | 19,008 |
| 2019-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $13.95 | 32,733 |
| 2019-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $14.40 | 65,012 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $14.34 | 40,572 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 40,528 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $11.70 | 18,799 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 30,809 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 11,980 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $10.78 | 29,239 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.09 | 3,077 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 9,595 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.59 | 25,036 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 17,168 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $9.90 | 12,528 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $10.44 | 19,078 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 7,632 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 4,002 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.64 | 4,989 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $8.57 | 10,070 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $8.91 | 7,866 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $9.12 | 7,076 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.18 | 4,937 |
| 2019-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $9.00 | 7,218 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.67 | 8,535 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 13,902 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 14,237 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $8.91 | 11,366 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $8.91 | 17,694 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 9,466 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.29 | 5,346 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $8.91 | 10,747 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 11,437 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $8.82 | 7,774 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $8.94 | 8,948 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $9.59 | 28,945 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $10.05 | 10,730 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 15,471 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 11,188 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $9.57 | 20,423 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 25,785 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 18,458 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $9.87 | 9,244 |
| 2019-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $10.05 | 12,918 |
| 2019-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $9.78 | 20,205 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $10.80 | 5,271 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $10.47 | 8,649 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $11.07 | 10,731 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $10.92 | 7,978 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $11.01 | 16,872 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 14,213 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $11.58 | 5,646 |
| 2019-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $12.50 | 14,250 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 19,194 |
| 2019-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $13.80 | 15,013 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.84 | 24,555 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 20,636 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $11.39 | 9,222 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 6,571 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $10.75 | 10,345 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 5,769 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $11.25 | 6,336 |
| 2019-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $11.70 | 20,701 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $11.64 | 11,549 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $11.73 | 16,706 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $12.11 | 22,996 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $11.19 | 12,617 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $11.88 | 11,930 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $11.40 | 27,575 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $10.20 | 7,169 |
| 2019-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $9.98 | 8,440 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $10.05 | 21,379 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $9.89 | 26,609 |
| 2019-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $9.84 | 16,567 |
| 2019-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 15,511 |
| 2019-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $10.47 | 14,352 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 5,092 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 18,797 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $11.85 | 17,027 |
| 2019-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $10.77 | 8,880 |
| 2019-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $10.47 | 6,883 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 13,710 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $11.67 | 20,871 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $9.54 | 5,603 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $9.87 | 10,090 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $9.90 | 4,235 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $10.05 | 9,586 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.03 | $9.45 | 7,651 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $10.50 | 9,276 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $10.50 | 8,457 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 7,122 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $10.83 | 4,998 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 6,411 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $10.80 | 5,471 |
| 2019-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $11.25 | 12,693 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $10.79 | 2,215 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 11,512 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $11.55 | 11,571 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 14,062 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 4,399 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 9,310 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $11.34 | 6,631 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $12.30 | 4,154 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $12.00 | 7,648 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 7,906 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 3,547 |
| 2018-12-21 | $0.05 | $0.06 | $0.04 | $0.04 | $13.47 | 5,766 |
| 2018-12-20 | $0.06 | $0.06 | $0.04 | $0.05 | $14.94 | 7,575 |
| 2018-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $16.20 | 10,504 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 13,463 |
| 2018-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $12.62 | 6,234 |
| 2018-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $13.68 | 16,978 |
| 2018-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $14.37 | 6,835 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $15.99 | 10,857 |
| 2018-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $15.09 | 17,856 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $18.30 | 7,040 |
| 2018-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $19.20 | 5,930 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $18.69 | 12,687 |
| 2018-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $20.70 | 37,489 |
| 2018-12-03 | $0.06 | $0.07 | $0.05 | $0.07 | $19.50 | 27,099 |
| 2018-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $16.80 | 16,275 |
| 2018-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $15.90 | 7,857 |
| 2018-11-28 | $0.06 | $0.06 | $0.04 | $0.05 | $15.90 | 47,553 |
| 2018-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $15.00 | 68,028 |
| 2018-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $10.65 | 30,114 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $9.12 | 2,771 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 5,505 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 11,681 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 8,956 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 9,181 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.75 | 11,920 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.24 | 7,678 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $9.30 | 18,235 |
| 2018-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $9.89 | 22,341 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $9.20 | 12,418 |
| 2018-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $9.57 | 19,946 |
| 2018-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $10.20 | 13,473 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $9.60 | 11,057 |
| 2018-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $9.90 | 12,029 |
| 2018-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $10.77 | 19,508 |
| 2018-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $10.14 | 5,625 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $10.35 | 7,517 |
| 2018-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $10.73 | 11,848 |
| 2018-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $10.88 | 15,375 |
| 2018-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $11.25 | 19,636 |
| 2018-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $11.70 | 19,616 |
| 2018-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $10.79 | 18,788 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $11.55 | 10,143 |
| 2018-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $12.60 | 22,205 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $13.17 | 17,597 |
| 2018-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $12.27 | 17,330 |
| 2018-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 11,500 |
| 2018-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $14.84 | 28,300 |
| 2018-10-15 | $0.04 | $0.06 | $0.04 | $0.06 | $18.00 | 29,039 |
| 2018-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $12.57 | 7,223 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 7,847 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $12.27 | 4,991 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $11.97 | 7,333 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $11.10 | 7,675 |
| 2018-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $13.17 | 8,709 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $13.47 | 12,910 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.45 | 5,658 |
| 2018-10-02 | $0.04 | $0.05 | $0.03 | $0.04 | $13.19 | 15,326 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $10.51 | 12,182 |
| 2018-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $11.25 | 5,367 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 3,764 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 5,792 |
| 2018-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $11.76 | 7,166 |
| 2018-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $13.50 | 1,709 |
| 2018-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $13.65 | 5,139 |
| 2018-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $15.45 | 1,852 |
| 2018-09-19 | $0.05 | $0.06 | $0.04 | $0.05 | $15.30 | 12,252 |
| 2018-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $15.30 | 7,292 |
| 2018-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $12.90 | 3,069 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $12.90 | 5,510 |
| 2018-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $12.30 | 5,709 |
| 2018-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $13.20 | 5,845 |
| 2018-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $13.47 | 5,693 |
| 2018-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $13.20 | 4,235 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $13.93 | 5,747 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $14.50 | 1,565 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 2,842 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 5,210 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $15.60 | 8,036 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $15.15 | 9,813 |
| 2018-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $15.30 | 7,613 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 6,705 |
| 2018-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $16.86 | 16,187 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $17.69 | 10,427 |
| 2018-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $16.50 | 13,964 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 11,370 |
| 2018-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $14.10 | 25,072 |
| 2018-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $18.27 | 14,998 |
| 2018-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $18.30 | 15,621 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $15.60 | 4,981 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $15.30 | 9,321 |
| 2018-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $14.06 | 5,441 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $12.84 | 5,391 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 1,169 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 4,365 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 1,613 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.57 | 3,698 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 2,298 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $12.27 | 4,083 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 1,157 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $11.99 | 3,304 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $12.15 | 857 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $12.30 | 1,456 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $12.57 | 4,059 |
| 2018-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $13.20 | 8,003 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 6,170 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $13.20 | 1,056 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $12.60 | 3,667 |
| 2018-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $13.02 | 8,694 |
| 2018-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $14.48 | 5,621 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $11.70 | 12,894 |
| 2018-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $12.87 | 15,475 |
| 2018-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $14.64 | 6,646 |
| 2018-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $14.67 | 3,260 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $14.40 | 4,702 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $14.70 | 7,981 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $15.60 | 3,312 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $15.60 | 4,441 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $15.00 | 4,819 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $15.15 | 6,765 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $15.60 | 2,553 |
| 2018-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 10,014 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $17.10 | 5,548 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 7,323 |
| 2018-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $18.60 | 4,450 |
| 2018-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $20.70 | 12,683 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $18.90 | 5,030 |
| 2018-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $18.90 | 6,450 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $18.00 | 7,229 |
| 2018-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $17.25 | 6,779 |
| 2018-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 3,075 |
| 2018-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $19.80 | 3,437 |
| 2018-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $20.82 | 7,451 |
| 2018-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $20.85 | 8,805 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 2,972 |
| 2018-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $22.47 | 3,179 |
| 2018-06-11 | $0.07 | $0.08 | $0.06 | $0.07 | $21.75 | 13,375 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $20.55 | 3,745 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $21.76 | 7,932 |
| 2018-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $19.95 | 11,254 |
| 2018-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $16.80 | 5,743 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $16.95 | 1,432 |
| 2018-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $16.80 | 1,511 |
| 2018-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 1,989 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $16.20 | 3,265 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $17.40 | 2,608 |
| 2018-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 2,497 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $16.80 | 3,751 |
| 2018-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 1,581 |
| 2018-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $16.80 | 4,645 |
| 2018-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $16.73 | 4,426 |
| 2018-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $15.00 | 3,139 |
| 2018-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $16.50 | 7,243 |
| 2018-05-16 | $0.07 | $0.07 | $0.05 | $0.06 | $17.55 | 5,158 |
| 2018-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $18.00 | 3,385 |
| 2018-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $16.47 | 4,829 |
| 2018-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $16.28 | 2,483 |
| 2018-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $16.35 | 3,322 |
| 2018-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $17.10 | 4,079 |
| 2018-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $15.87 | 13,048 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $17.40 | 4,503 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $17.91 | 7,023 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $18.32 | 4,806 |
| 2018-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $19.47 | 4,148 |
| 2018-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $18.60 | 8,942 |
| 2018-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $21.27 | 9,558 |
| 2018-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $19.80 | 5,418 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $18.30 | 2,609 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $18.45 | 2,579 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $18.39 | 4,207 |
| 2018-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $18.30 | 10,522 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $21.00 | 6,178 |
| 2018-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $19.80 | 4,742 |
| 2018-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $18.45 | 9,859 |
| 2018-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $19.51 | 3,410 |
| 2018-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $21.90 | 12,606 |
| 2018-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $21.00 | 13,964 |
| 2018-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $18.00 | 5,540 |
| 2018-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $17.28 | 3,796 |
| 2018-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $19.35 | 4,273 |
| 2018-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $18.00 | 3,252 |
| 2018-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $16.41 | 2,939 |
| 2018-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $15.60 | 8,984 |
| 2018-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $12.60 | 34,915 |
| 2018-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $14.40 | 15,110 |
| 2018-04-02 | $0.05 | $0.07 | $0.05 | $0.06 | $18.60 | 6,269 |
| 2018-03-29 | $0.07 | $0.07 | $0.04 | $0.06 | $18.45 | 11,416 |
| 2018-03-28 | $0.08 | $0.08 | $0.05 | $0.06 | $19.17 | 14,463 |
| 2018-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $23.43 | 33,914 |
| 2018-03-26 | $0.07 | $0.08 | $0.06 | $0.08 | $23.70 | 40,256 |
| 2018-03-23 | $0.06 | $0.07 | $0.05 | $0.06 | $19.20 | 20,311 |
| 2018-03-22 | $0.04 | $0.06 | $0.04 | $0.06 | $17.55 | 24,256 |
| 2018-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $13.58 | 11,266 |
| 2018-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $12.45 | 7,427 |
| 2018-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $12.60 | 15,710 |
| 2018-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $10.50 | 8,372 |
| 2018-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $9.78 | 14,350 |
| 2018-03-14 | $0.05 | $0.05 | $0.03 | $0.04 | $11.70 | 41,886 |
| 2018-03-13 | $0.04 | $0.05 | $0.03 | $0.05 | $13.89 | 55,585 |
| 2018-03-12 | $0.03 | $0.04 | $0.02 | $0.04 | $10.50 | 8,767 |
| 2018-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $7.40 | 559 |
| 2018-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 1,619 |
| 2018-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $7.20 | 2,690 |
| 2018-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $7.62 | 921 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $7.80 | 2,682 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 9,486 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $8.10 | 2,059 |
| 2018-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $8.25 | 4,880 |
| 2018-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $7.50 | 8,098 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $7.86 | 2,256 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 7,305 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $8.78 | 2,289 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $9.15 | 6,137 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $9.00 | 8,907 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $9.36 | 7,651 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $9.36 | 5,173 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $8.94 | 8,345 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.94 | 18,136 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $9.30 | 19,830 |
| 2018-02-09 | $0.05 | $0.05 | $0.03 | $0.03 | $8.91 | 137,454 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 5,016 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $12.00 | 7,958 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $12.99 | 13,186 |
| 2018-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $15.00 | 13,044 |
| 2018-02-02 | $0.06 | $0.06 | $0.04 | $0.04 | $13.47 | 20,192 |
| 2018-02-01 | $0.07 | $0.07 | $0.05 | $0.06 | $16.74 | 11,035 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $20.10 | 5,233 |
| 2018-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $20.10 | 7,605 |
| 2018-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $20.10 | 13,432 |
| 2018-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $19.50 | 15,267 |
| 2018-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $20.85 | 4,798 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $20.55 | 19,757 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $22.47 | 14,601 |
| 2018-01-22 | $0.07 | $0.08 | $0.06 | $0.08 | $22.80 | 17,453 |
| 2018-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $20.94 | 8,105 |
| 2018-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $22.20 | 9,664 |
| 2018-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $24.75 | 5,051 |
| 2018-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $24.00 | 9,900 |
| 2018-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $26.40 | 2,658 |
| 2018-01-11 | $0.12 | $0.16 | $0.09 | $0.09 | $27.75 | 7,256 |
| 2018-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $30.00 | 3,456 |
| 2018-01-09 | $0.09 | $0.11 | $0.08 | $0.10 | $31.20 | 16,629 |
| 2018-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $26.22 | 6,068 |
| 2018-01-05 | $0.08 | $0.09 | $0.07 | $0.08 | $24.60 | 13,076 |
| 2018-01-04 | $0.12 | $0.14 | $0.06 | $0.08 | $24.90 | 37,934 |
| 2018-01-03 | $0.15 | $0.15 | $0.10 | $0.12 | $35.70 | 20,824 |
| 2018-01-02 | $0.16 | $0.17 | $0.12 | $0.15 | $43.50 | 14,674 |
| 2017-12-29 | $0.15 | $0.17 | $0.12 | $0.14 | $42.89 | 16,441 |
| 2017-12-28 | $0.14 | $0.15 | $0.13 | $0.14 | $41.72 | 14,746 |
| 2017-12-27 | $0.10 | $0.13 | $0.10 | $0.12 | $36.00 | 22,260 |
| 2017-12-26 | $0.10 | $0.13 | $0.09 | $0.10 | $29.10 | 24,141 |
| 2017-12-22 | $0.11 | $0.11 | $0.08 | $0.10 | $30.00 | 28,144 |
| 2017-12-21 | $0.07 | $0.08 | $0.06 | $0.08 | $23.10 | 11,302 |
| 2017-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $19.20 | 17,471 |
| 2017-12-19 | $0.04 | $0.06 | $0.04 | $0.06 | $16.80 | 27,836 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $12.45 | 40,987 |
| 2017-12-15 | $0.03 | $0.04 | $0.02 | $0.03 | $8.34 | 9,694 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $9.75 | 5,110 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $8.85 | 5,551 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $8.70 | 4,488 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $7.98 | 2,722 |
| 2017-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $8.67 | 7,577 |
| 2017-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $8.10 | 12,499 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.96 | 4,628 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.14 | 9,329 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 1,373 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $6.57 | 1,064 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $6.45 | 6,046 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $6.30 | 7,791 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $6.90 | 11,052 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.40 | 1,228 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.00 | 53 |
| 2017-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $7.23 | 4,855 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $5.85 | 2,087 |
| 2017-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $4.80 | 3,256 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $3.93 | 818 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.93 | 1,150 |
| 2017-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $3.66 | 1,421 |
| 2017-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $4.05 | 2,794 |
| 2017-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $4.41 | 1,936 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.95 | 1,218 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 2,443 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 16 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $5.13 | 135 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 13 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $5.64 | 49 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $5.57 | 66 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $5.87 | 219 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $5.70 | 45 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.94 | 438 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.36 | 263 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.69 | 472 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $6.00 | 3 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $6.03 | 555 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $6.06 | 452 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $6.53 | 400 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $6.17 | 661 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $7.08 | 891 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $5.10 | 974 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $5.16 | 595 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.16 | 2,449 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 512 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $6.60 | 274 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $5.46 | 1,012 |
| 2017-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $6.90 | 4,033 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $8.31 | 746 |
| 2017-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 3,330 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $8.24 | 399 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $8.40 | 1,298 |
| 2017-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $8.40 | 4,312 |
| 2017-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $7.59 | 3,772 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $5.97 | 497 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 3,811 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $6.12 | 2,482 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.98 | 1,113 |
Branded Legacy Inc (BLEG) News Headlines
Recent Branded Legacy Inc (BLEG) News
Similar Companies to Branded Legacy Inc (BLEG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |