Beleave Inc (BLEVF) Stock

Data as of April 24, 2024

$0.00 ($0.00) 0.00%

Beleave Inc - Daily Information

Click for more stock information on Beleave Inc.

Daily Information	Data
Date	April 24, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About Beleave Inc (BLEVF)

Beleave Inc

Invest in Beleave Inc (BLEVF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Beleave Inc (BLEVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	5,600
2024-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	11,500
2024-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	315
2024-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	1,050
2024-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	35,000
2024-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2024-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-29	$0.00	$0.00	$0.00	$0.00	$0.00	5,950
2024-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	4,400
2024-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	27,300
2024-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	60,000
2024-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	254,290
2024-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	3,360
2024-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	12,800
2024-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	63,275
2024-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	707
2023-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	35,000
2023-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,400
2023-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2023-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	7,700
2023-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	17,824
2023-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	3,780
2023-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	210
2023-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	42,700
2023-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	231
2023-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	14,000
2023-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	875
2023-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2023-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	175
2023-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	78,000
2023-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	700
2023-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,400
2023-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,050
2023-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	45,000
2023-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	910
2023-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	6,300
2023-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	28,700
2023-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2023-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	15,790
2023-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	11,567
2023-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	378
2023-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	175
2023-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2023-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2023-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	41,308
2023-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	500
2023-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	14,000
2023-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	11,900
2023-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	85,680
2023-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	700
2023-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,700
2023-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	3,669
2023-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	3,073
2023-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	233
2023-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	14,000
2023-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	3,230
2023-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2023-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	50
2023-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	8,700
2023-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	52,500
2023-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	3,850
2023-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	3,850
2023-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	5,250
2023-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	5,250
2023-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	35,000
2023-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	26,600
2023-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	668
2023-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	100
2022-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	700
2022-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	15,777
2022-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	20,740
2022-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	35
2022-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	105
2022-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2022-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	1,750
2022-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	2,050
2022-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2022-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2022-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	924
2022-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,576
2022-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2022-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	14,000
2022-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2022-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,666
2022-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	35
2022-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	14,000
2022-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	923
2022-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,036
2022-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	2,200,000
2022-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	40,322
2022-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	100
2022-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,167,432
2022-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	448
2022-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	114,000
2022-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	3,220
2022-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	8,000
2022-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2022-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	8,400
2022-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,800
2022-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,800
2021-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	420
2021-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,302,000
2021-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,100
2021-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	210
2021-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	20,150
2021-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	66,992
2021-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	9,100
2021-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	7,890
2021-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	38
2021-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	4
2021-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2021-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	70,000
2021-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2021-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	4,104
2021-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	93,766
2021-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	11,000
2021-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	14,203
2021-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	107,000
2021-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	58,310
2021-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	25,850
2021-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	142,000
2021-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	170,350
2021-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	51,000
2021-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	24,500
2021-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	24,500
2021-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	69,200
2021-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	3,974
2021-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	166,303
2021-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,073,204
2021-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	295,000
2021-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	222,621
2021-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	101,220
2021-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	27,420
2021-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	490
2021-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	528,695
2021-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2021-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	12,794
2021-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	300,350
2021-10-08	$0.00	$0.01	$0.00	$0.00	$0.00	317,880
2021-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	282,860
2021-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	222,941
2021-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	133,420
2021-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2021-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	420
2021-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	8,420
2021-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	100,300
2021-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	36,800
2021-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	10,980
2021-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	335,700
2021-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	163,970
2021-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	95,319
2021-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	105,950
2021-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	61,565
2021-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,775,196
2021-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,486,718
2021-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	666,525
2021-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	223,240
2021-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	47,536
2021-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	41,870
2021-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	420
2021-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	132,500
2021-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	790,050
2021-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	681,900
2021-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	68,384
2021-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	749,550
2021-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	4,620
2021-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	55,531
2021-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	188,427
2021-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	349,173
2021-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	9,797
2021-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	43,508
2021-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	51,100
2021-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	17,644
2021-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	10,695
2021-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	29,000
2021-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	20,110
2021-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2021-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	100,800
2021-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	263,594
2021-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	89,256
2021-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	54,938
2021-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	575
2021-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	54,926
2021-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	637,542
2021-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	83,901
2021-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	24,514
2021-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	34,456
2021-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	6,500
2021-07-28	$0.00	$0.01	$0.00	$0.00	$0.00	353,866
2021-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	1,125
2021-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	415,753
2021-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	563,613
2021-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	2,106,806
2021-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	52,764
2021-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	98,675
2021-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	10,210
2021-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	315,851
2021-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	630
2021-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	5,290
2021-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	756,126
2021-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	18,890
2021-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	158,800
2021-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	39,444
2021-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	415,193
2021-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	544,239
2021-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	205,112
2021-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	242,156
2021-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	947,593
2021-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	352,690
2021-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	269,502
2021-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	210,046
2021-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	2,235
2021-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	77,630
2021-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	25,971
2021-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	111,841
2021-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	138,110
2021-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	759
2021-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	5,652
2021-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	13,874
2021-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	448,909
2021-06-10	$0.00	$0.01	$0.00	$0.00	$0.00	197,731
2021-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	35,750
2021-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	2,049
2021-06-07	$0.00	$0.01	$0.00	$0.00	$0.00	469,445
2021-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	151,191
2021-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	137,372
2021-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	130,270
2021-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	156,584
2021-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	391,865
2021-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	14,195
2021-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	238,465
2021-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	793,521
2021-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	57,901
2021-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	119,436
2021-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	45,998
2021-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	114,535
2021-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	816,156
2021-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	295,204
2021-05-14	$0.00	$0.00	$0.00	$0.00	$0.00	209,312
2021-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	209,663
2021-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	7,280
2021-05-11	$0.00	$0.01	$0.00	$0.01	$0.01	19,270
2021-05-10	$0.01	$0.01	$0.00	$0.00	$0.00	661,028
2021-05-07	$0.00	$0.01	$0.00	$0.01	$0.01	802,199
2021-05-06	$0.01	$0.01	$0.00	$0.00	$0.00	91,983
2021-05-05	$0.01	$0.01	$0.00	$0.01	$0.01	6,555,775
2021-05-04	$0.00	$0.01	$0.00	$0.01	$0.01	763,576
2021-05-03	$0.01	$0.01	$0.00	$0.00	$0.00	123,147
2021-04-30	$0.01	$0.01	$0.00	$0.01	$0.01	69,988
2021-04-29	$0.01	$0.01	$0.00	$0.01	$0.01	67,653
2021-04-28	$0.00	$0.01	$0.00	$0.01	$0.01	166,652
2021-04-27	$0.00	$0.01	$0.00	$0.00	$0.00	2,010,067
2021-04-26	$0.00	$0.01	$0.00	$0.00	$0.00	126,216
2021-04-23	$0.00	$0.01	$0.00	$0.01	$0.01	502,013
2021-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	349,358
2021-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	937,044
2021-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	21,040
2021-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	41,305
2021-04-16	$0.00	$0.01	$0.00	$0.00	$0.00	720,318
2021-04-15	$0.01	$0.01	$0.00	$0.01	$0.01	70,829
2021-04-14	$0.00	$0.01	$0.00	$0.01	$0.01	322,786
2021-04-13	$0.00	$0.01	$0.00	$0.00	$0.00	352,275
2021-04-12	$0.01	$0.01	$0.00	$0.01	$0.01	207,200
2021-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	162,340
2021-04-08	$0.01	$0.01	$0.00	$0.01	$0.01	550,306
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	345,970
2021-04-06	$0.01	$0.01	$0.00	$0.01	$0.01	202,839
2021-04-05	$0.01	$0.01	$0.00	$0.01	$0.01	445,998
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	129,750
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	74,513
2021-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	5,100
2021-03-29	$0.00	$0.01	$0.00	$0.01	$0.01	154,599
2021-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	56,901
2021-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	123,375
2021-03-24	$0.01	$0.01	$0.00	$0.00	$0.00	77,423
2021-03-23	$0.00	$0.01	$0.00	$0.01	$0.01	1,605,106
2021-03-22	$0.01	$0.01	$0.00	$0.00	$0.00	490,717
2021-03-19	$0.01	$0.01	$0.00	$0.01	$0.01	165,321
2021-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	242,713
2021-03-17	$0.01	$0.01	$0.00	$0.01	$0.01	1,444,784
2021-03-16	$0.01	$0.01	$0.00	$0.01	$0.01	28,000
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	523,313
2021-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	575,626
2021-03-11	$0.01	$0.01	$0.00	$0.00	$0.00	537,567
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	410,391
2021-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	677,949
2021-03-08	$0.01	$0.01	$0.00	$0.00	$0.00	889,124
2021-03-05	$0.01	$0.01	$0.00	$0.01	$0.01	265,314
2021-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	173,022
2021-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	821,203
2021-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,319,723
2021-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	236,586
2021-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,290,554
2021-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	715,504
2021-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	715,504
2021-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	203,196
2021-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	2,506,927
2021-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,506,927
2021-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,462,581
2021-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,487,890
2021-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,937,931
2021-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,175,038
2021-02-11	$0.01	$0.01	$0.00	$0.00	$0.00	10,438,242
2021-02-10	$0.01	$0.01	$0.00	$0.01	$0.01	2,096,373
2021-02-09	$0.01	$0.01	$0.00	$0.01	$0.01	2,096,373
2021-02-08	$0.00	$0.01	$0.00	$0.01	$0.01	1,871,332
2021-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	925,709
2021-02-04	$0.00	$0.01	$0.00	$0.01	$0.01	2,136,573
2021-02-03	$0.01	$0.01	$0.00	$0.00	$0.00	1,356,357
2021-02-02	$0.00	$0.01	$0.00	$0.01	$0.01	279,018
2021-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	254,920
2021-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	2,442,500
2021-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	284,786
2021-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	93,225
2021-01-26	$0.01	$0.01	$0.00	$0.00	$0.00	2,700,961
2021-01-25	$0.00	$0.01	$0.00	$0.01	$0.01	935,184
2021-01-22	$0.00	$0.01	$0.00	$0.00	$0.00	891,624
2021-01-21	$0.01	$0.01	$0.00	$0.00	$0.00	22,676
2021-01-20	$0.01	$0.01	$0.00	$0.00	$0.00	996,530
2021-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,084,993
2021-01-15	$0.01	$0.01	$0.00	$0.00	$0.00	4,467,730
2021-01-14	$0.01	$0.01	$0.00	$0.00	$0.00	2,194,401
2021-01-13	$0.00	$0.01	$0.00	$0.01	$0.01	786,234
2021-01-12	$0.00	$0.01	$0.00	$0.01	$0.01	666,202
2021-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	121,650
2021-01-08	$0.01	$0.01	$0.00	$0.00	$0.00	229,360
2021-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	351,190
2021-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	196,148
2021-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	52,200
2021-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	107,095
2020-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	304,806
2020-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	56,635
2020-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	508,471
2020-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	375,155
2020-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	94,656
2020-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	281,158
2020-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	433,282
2020-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	180,356
2020-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	134,740
2020-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	728,191
2020-12-16	$0.00	$0.01	$0.00	$0.00	$0.00	469,945
2020-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	123,799
2020-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	319,299
2020-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	313,980
2020-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	41,600
2020-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	23,998
2020-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	3,110,088
2020-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	222,308
2020-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	385,775
2020-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	490,037
2020-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	366,237
2020-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	291,804
2020-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	283,592
2020-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	59,085
2020-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	724,870
2020-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	81,189
2020-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	232,900
2020-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	122,482
2020-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	20,447
2020-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	917,270
2020-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	64,327
2020-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	74,027
2020-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	87,572
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	70,210
2020-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	300,200
2020-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	445,762
2020-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	242,410
2020-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	213,489
2020-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	8,015
2020-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	14,175
2020-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	170,000
2020-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	52,450
2020-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	9,935
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	108,750
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	10,624
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	3,200
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	88,010
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	15,645
2020-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	79,570
2020-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	55,968
2020-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	76,131
2020-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	253,600
2020-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,430
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	180,295
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	6,993
2020-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	724,890
2020-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	411,585
2020-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	166,257
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	80,120
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	27,113
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	6,819
2020-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	28,120
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	4,550
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	35,522
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	36,000
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	76,553
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	16,795
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	102,975
2020-09-24	$0.01	$0.01	$0.00	$0.00	$0.00	147,084
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	138,364
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	9,785
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	29,400
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	75,610
2020-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	54,000
2020-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	53,350
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	232,660
2020-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	569,301
2020-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	40,780
2020-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	55,426
2020-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	1,056,270
2020-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	105,375
2020-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	8,785
2020-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	62,110
2020-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	98,640
2020-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	126,900
2020-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	39,463
2020-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	29,834
2020-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	28,731
2020-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	16,457
2020-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	23,056
2020-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	245,848
2020-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	21,057
2020-08-20	$0.00	$0.01	$0.00	$0.00	$0.00	252,779
2020-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	35,345
2020-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	47,430
2020-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	38,300
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	34,833
2020-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	315,933
2020-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	795,309
2020-08-11	$0.00	$0.01	$0.00	$0.00	$0.00	600,912
2020-08-10	$0.00	$0.01	$0.00	$0.00	$0.00	50,820
2020-08-07	$0.00	$0.01	$0.00	$0.01	$0.01	555,563
2020-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	59,090
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	387,374
2020-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	99,820
2020-08-03	$0.00	$0.01	$0.00	$0.00	$0.00	90,710
2020-07-31	$0.00	$0.01	$0.00	$0.01	$0.01	200,190
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	124,925
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,036,490
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	138,980
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	9,160
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	123,500
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	139,463
2020-07-22	$0.00	$0.01	$0.00	$0.00	$0.00	88,518
2020-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	416,075
2020-07-20	$0.00	$0.01	$0.00	$0.00	$0.00	20,952
2020-07-17	$0.00	$0.01	$0.00	$0.00	$0.00	105,000
2020-07-16	$0.00	$0.01	$0.00	$0.00	$0.00	435,200
2020-07-15	$0.01	$0.01	$0.00	$0.00	$0.00	182,400
2020-07-14	$0.01	$0.01	$0.00	$0.01	$0.01	442,600
2020-07-13	$0.00	$0.01	$0.00	$0.00	$0.00	1,639,100
2020-07-10	$0.00	$0.01	$0.00	$0.00	$0.00	1,328,200
2020-07-09	$0.01	$0.01	$0.00	$0.00	$0.00	42,000
2020-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	13,100
2020-07-06	$0.01	$0.01	$0.00	$0.00	$0.00	86,500
2020-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	26,400
2020-07-01	$0.00	$0.01	$0.00	$0.01	$0.01	22,100
2020-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	27,936
2020-06-26	$0.00	$0.01	$0.00	$0.00	$0.00	1,021,209
2020-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	60,300
2020-06-24	$0.01	$0.01	$0.00	$0.00	$0.00	237,050
2020-06-23	$0.01	$0.01	$0.00	$0.01	$0.01	86,412
2020-06-22	$0.00	$0.01	$0.00	$0.00	$0.00	359,822
2020-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	118,688
2020-06-18	$0.00	$0.01	$0.00	$0.00	$0.00	336,176
2020-06-17	$0.00	$0.01	$0.00	$0.00	$0.00	210,364
2020-06-16	$0.01	$0.01	$0.00	$0.00	$0.00	64,056
2020-06-15	$0.01	$0.01	$0.00	$0.00	$0.00	295,380
2020-06-12	$0.00	$0.01	$0.00	$0.01	$0.01	1,280,973
2020-06-11	$0.00	$0.01	$0.00	$0.01	$0.01	2,052,980
2020-06-10	$0.01	$0.01	$0.00	$0.00	$0.00	625,881
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	166,250
2020-06-08	$0.01	$0.01	$0.00	$0.01	$0.01	728,812
2020-06-05	$0.01	$0.01	$0.00	$0.01	$0.01	916,373
2020-06-04	$0.01	$0.02	$0.01	$0.01	$0.01	101,388
2020-06-03	$0.01	$0.02	$0.00	$0.01	$0.01	299,807
2020-06-02	$0.01	$0.02	$0.00	$0.01	$0.01	756,053
2020-06-01	$0.01	$0.02	$0.00	$0.01	$0.01	1,077,418
2020-05-29	$0.01	$0.02	$0.00	$0.00	$0.00	131,154
2020-05-28	$0.01	$0.02	$0.01	$0.01	$0.01	379,246
2020-05-27	$0.01	$0.02	$0.01	$0.01	$0.01	984,912
2020-05-26	$0.02	$0.02	$0.00	$0.02	$0.02	274,569
2020-05-22	$0.02	$0.02	$0.01	$0.01	$0.01	217,520
2020-05-21	$0.01	$0.02	$0.01	$0.01	$0.01	45,550
2020-05-20	$0.01	$0.02	$0.00	$0.02	$0.02	281,666
2020-05-19	$0.00	$0.02	$0.00	$0.01	$0.01	841,885
2020-05-18	$0.01	$0.01	$0.00	$0.00	$0.00	9,700
2020-05-15	$0.01	$0.02	$0.01	$0.01	$0.01	555,267
2020-05-14	$0.00	$0.02	$0.00	$0.01	$0.01	70,780
2020-05-13	$0.01	$0.02	$0.01	$0.01	$0.01	6,340
2020-05-12	$0.01	$0.02	$0.00	$0.02	$0.02	229,508
2020-05-11	$0.01	$0.02	$0.00	$0.01	$0.01	29,401
2020-05-08	$0.01	$0.02	$0.00	$0.02	$0.02	153,663
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	287,357
2020-05-06	$0.01	$0.02	$0.01	$0.01	$0.01	39,060
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	33,175
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	21,665
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	69,959
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	117,837
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	61,520
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	100,081
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	111,299
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	76,330
2020-04-08	$0.02	$0.02	$0.01	$0.01	$0.01	78,920
2020-04-07	$0.01	$0.02	$0.01	$0.02	$0.02	42,893
2020-04-06	$0.01	$0.02	$0.01	$0.02	$0.02	9,911
2020-04-03	$0.01	$0.02	$0.01	$0.02	$0.02	155,735
2020-04-02	$0.01	$0.02	$0.01	$0.02	$0.02	11,670
2020-04-01	$0.01	$0.02	$0.01	$0.02	$0.02	191,310
2020-03-31	$0.01	$0.02	$0.01	$0.02	$0.02	55,007
2020-03-30	$0.01	$0.02	$0.01	$0.02	$0.02	169,400
2020-03-27	$0.02	$0.02	$0.01	$0.01	$0.01	36,396
2020-03-26	$0.02	$0.02	$0.01	$0.01	$0.01	157,821
2020-03-25	$0.02	$0.02	$0.01	$0.02	$0.02	22,400
2020-03-24	$0.01	$0.02	$0.01	$0.01	$0.01	74,260
2020-03-23	$0.01	$0.02	$0.01	$0.01	$0.01	96,954
2020-03-20	$0.02	$0.02	$0.01	$0.02	$0.02	18,015
2020-03-19	$0.01	$0.02	$0.01	$0.02	$0.02	215,488
2020-03-18	$0.01	$0.02	$0.01	$0.02	$0.02	104,891
2020-03-17	$0.01	$0.02	$0.01	$0.02	$0.02	48,582
2020-03-16	$0.01	$0.02	$0.01	$0.01	$0.01	421,397
2020-03-13	$0.01	$0.02	$0.01	$0.02	$0.02	107,426
2020-03-12	$0.02	$0.02	$0.01	$0.01	$0.01	109,128
2020-03-11	$0.01	$0.02	$0.01	$0.02	$0.02	52,910
2020-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	15,585
2020-03-09	$0.01	$0.02	$0.01	$0.01	$0.01	285,758
2020-03-06	$0.02	$0.02	$0.01	$0.01	$0.01	77,312
2020-03-05	$0.02	$0.03	$0.02	$0.03	$0.03	21,735
2020-03-04	$0.02	$0.03	$0.01	$0.02	$0.02	31,951
2020-03-03	$0.01	$0.03	$0.01	$0.02	$0.02	108,014
2020-03-02	$0.01	$0.03	$0.01	$0.03	$0.03	29,530
2020-02-28	$0.02	$0.02	$0.01	$0.01	$0.01	40,370
2020-02-27	$0.02	$0.03	$0.01	$0.01	$0.01	152,314
2020-02-26	$0.02	$0.03	$0.01	$0.03	$0.03	365,550
2020-02-25	$0.02	$0.03	$0.01	$0.03	$0.03	72,601
2020-02-24	$0.02	$0.02	$0.01	$0.01	$0.01	53,187
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,170
2020-02-20	$0.03	$0.03	$0.02	$0.03	$0.03	156,766
2020-02-19	$0.03	$0.03	$0.02	$0.03	$0.03	8,762
2020-02-18	$0.01	$0.03	$0.01	$0.03	$0.03	46,277
2020-02-14	$0.02	$0.03	$0.01	$0.02	$0.02	41,884
2020-02-13	$0.02	$0.03	$0.02	$0.03	$0.03	100,180
2020-02-12	$0.02	$0.03	$0.01	$0.02	$0.02	87,530
2020-02-11	$0.02	$0.03	$0.01	$0.01	$0.01	89,785
2020-02-10	$0.03	$0.03	$0.01	$0.02	$0.02	64,406
2020-02-07	$0.02	$0.03	$0.02	$0.03	$0.03	32,312
2020-02-06	$0.02	$0.03	$0.02	$0.03	$0.03	46,699
2020-02-05	$0.02	$0.03	$0.02	$0.03	$0.03	29,650
2020-02-04	$0.03	$0.03	$0.02	$0.03	$0.03	64,520
2020-02-03	$0.03	$0.03	$0.02	$0.03	$0.03	69,323
2020-01-31	$0.03	$0.04	$0.02	$0.03	$0.03	82,839
2020-01-30	$0.02	$0.03	$0.02	$0.02	$0.02	120,240
2020-01-29	$0.02	$0.03	$0.02	$0.02	$0.02	118,489
2020-01-28	$0.01	$0.03	$0.01	$0.02	$0.02	65,860
2020-01-27	$0.02	$0.03	$0.02	$0.02	$0.02	353,674
2020-01-24	$0.02	$0.03	$0.02	$0.02	$0.02	166,032
2020-01-23	$0.02	$0.03	$0.02	$0.03	$0.03	268,616
2020-01-22	$0.01	$0.03	$0.01	$0.02	$0.02	41,470
2020-01-21	$0.02	$0.03	$0.01	$0.02	$0.02	234,074
2020-01-17	$0.02	$0.03	$0.01	$0.02	$0.02	152,523
2020-01-16	$0.01	$0.02	$0.01	$0.02	$0.02	328,432
2020-01-15	$0.02	$0.02	$0.01	$0.01	$0.01	48,209
2020-01-14	$0.02	$0.03	$0.01	$0.02	$0.02	62,469
2020-01-13	$0.02	$0.03	$0.01	$0.02	$0.02	225,048
2020-01-10	$0.01	$0.02	$0.01	$0.02	$0.02	55,400
2020-01-09	$0.01	$0.02	$0.01	$0.02	$0.02	17,000
2020-01-08	$0.02	$0.02	$0.01	$0.02	$0.02	24,905
2020-01-07	$0.02	$0.03	$0.01	$0.02	$0.02	10,405
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	24,158
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	45,395
2020-01-02	$0.02	$0.02	$0.01	$0.02	$0.02	24,654
2019-12-31	$0.01	$0.02	$0.01	$0.01	$0.01	107,054
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	278,925
2019-12-27	$0.02	$0.02	$0.01	$0.02	$0.02	113,311
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	35
2019-12-24	$0.02	$0.02	$0.01	$0.02	$0.02	432,175
2019-12-23	$0.02	$0.02	$0.01	$0.02	$0.02	142,246
2019-12-20	$0.02	$0.03	$0.01	$0.02	$0.02	298,000
2019-12-19	$0.01	$0.02	$0.01	$0.02	$0.02	63,310
2019-12-18	$0.02	$0.02	$0.01	$0.01	$0.01	65,850
2019-12-17	$0.02	$0.02	$0.01	$0.02	$0.02	106,775
2019-12-16	$0.01	$0.02	$0.01	$0.02	$0.02	148,215
2019-12-13	$0.02	$0.03	$0.01	$0.01	$0.01	60,500
2019-12-12	$0.01	$0.02	$0.01	$0.02	$0.02	57,891
2019-12-11	$0.02	$0.03	$0.01	$0.02	$0.02	13,800
2019-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	36,175
2019-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	125,478
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	74,405
2019-12-05	$0.03	$0.03	$0.01	$0.01	$0.01	135,100
2019-12-04	$0.01	$0.02	$0.01	$0.02	$0.02	78,899
2019-12-03	$0.03	$0.03	$0.02	$0.03	$0.03	173,703
2019-12-02	$0.02	$0.03	$0.01	$0.03	$0.03	655,083
2019-11-29	$0.03	$0.03	$0.02	$0.02	$0.02	12,825
2019-11-27	$0.01	$0.03	$0.01	$0.02	$0.02	512,100
2019-11-26	$0.02	$0.03	$0.02	$0.02	$0.02	56,080
2019-11-25	$0.02	$0.03	$0.02	$0.03	$0.03	24,923
2019-11-22	$0.04	$0.04	$0.02	$0.03	$0.03	7,239
2019-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-20	$0.02	$0.04	$0.02	$0.03	$0.03	141,964
2019-11-19	$0.03	$0.03	$0.02	$0.02	$0.02	32,384
2019-11-18	$0.03	$0.03	$0.02	$0.03	$0.03	64,690
2019-11-15	$0.02	$0.03	$0.02	$0.03	$0.03	29,496
2019-11-14	$0.02	$0.03	$0.02	$0.02	$0.02	31,285
2019-11-13	$0.03	$0.03	$0.02	$0.03	$0.03	423,001
2019-11-12	$0.03	$0.04	$0.03	$0.03	$0.03	12,291
2019-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,566
2019-11-08	$0.03	$0.04	$0.03	$0.03	$0.03	6,275
2019-11-07	$0.02	$0.03	$0.02	$0.02	$0.02	44,973
2019-11-06	$0.04	$0.04	$0.02	$0.03	$0.03	16,706
2019-11-05	$0.03	$0.04	$0.03	$0.04	$0.04	9,862
2019-11-04	$0.03	$0.04	$0.03	$0.03	$0.03	42,346
2019-11-01	$0.03	$0.04	$0.02	$0.03	$0.03	194,762
2019-10-31	$0.03	$0.04	$0.03	$0.03	$0.03	174,397
2019-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	19,971
2019-10-29	$0.02	$0.03	$0.02	$0.03	$0.03	43,100
2019-10-28	$0.02	$0.03	$0.01	$0.03	$0.03	53,253
2019-10-25	$0.02	$0.03	$0.02	$0.02	$0.02	73,344
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	12,520
2019-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	48,055
2019-10-22	$0.03	$0.03	$0.02	$0.02	$0.02	155,889
2019-10-21	$0.02	$0.03	$0.02	$0.03	$0.03	102,890
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	13,494
2019-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	15
2019-10-16	$0.02	$0.03	$0.01	$0.02	$0.02	77,650
2019-10-15	$0.02	$0.03	$0.02	$0.02	$0.02	103,334
2019-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	33,100
2019-10-11	$0.02	$0.03	$0.02	$0.02	$0.02	150,110
2019-10-10	$0.03	$0.03	$0.01	$0.02	$0.02	122,650
2019-10-09	$0.02	$0.03	$0.02	$0.03	$0.03	55,328
2019-10-08	$0.02	$0.03	$0.02	$0.02	$0.02	20,352
2019-10-07	$0.03	$0.03	$0.02	$0.03	$0.03	121,458
2019-10-04	$0.02	$0.03	$0.02	$0.03	$0.03	265,667
2019-10-03	$0.03	$0.03	$0.02	$0.02	$0.02	80,351
2019-10-02	$0.02	$0.03	$0.02	$0.02	$0.02	294,880
2019-10-01	$0.03	$0.03	$0.02	$0.02	$0.02	144,577
2019-09-30	$0.03	$0.04	$0.03	$0.03	$0.03	19,385
2019-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	60,386
2019-09-26	$0.04	$0.04	$0.03	$0.03	$0.03	16,671
2019-09-25	$0.03	$0.04	$0.03	$0.03	$0.03	7,622
2019-09-24	$0.03	$0.04	$0.03	$0.03	$0.03	334,968
2019-09-23	$0.03	$0.04	$0.03	$0.03	$0.03	88,200
2019-09-20	$0.04	$0.05	$0.03	$0.03	$0.03	66,625
2019-09-19	$0.04	$0.04	$0.03	$0.04	$0.04	170,392
2019-09-18	$0.04	$0.04	$0.03	$0.04	$0.04	278,116
2019-09-17	$0.05	$0.05	$0.04	$0.04	$0.04	57,925
2019-09-16	$0.04	$0.05	$0.04	$0.05	$0.05	11,835
2019-09-13	$0.05	$0.05	$0.04	$0.04	$0.04	61,204
2019-09-12	$0.04	$0.05	$0.04	$0.04	$0.04	72,904
2019-09-11	$0.04	$0.05	$0.04	$0.04	$0.04	116,011
2019-09-10	$0.05	$0.05	$0.04	$0.04	$0.04	24,830
2019-09-09	$0.04	$0.05	$0.04	$0.04	$0.04	53,784
2019-09-06	$0.04	$0.05	$0.04	$0.04	$0.04	363,931
2019-09-05	$0.05	$0.05	$0.04	$0.04	$0.04	444,335
2019-09-04	$0.05	$0.06	$0.05	$0.06	$0.06	133,200
2019-09-03	$0.04	$0.05	$0.04	$0.05	$0.05	76,028
2019-08-30	$0.04	$0.05	$0.04	$0.05	$0.05	52,087
2019-08-29	$0.04	$0.05	$0.04	$0.04	$0.04	261,549
2019-08-28	$0.05	$0.05	$0.04	$0.05	$0.05	244,411
2019-08-27	$0.04	$0.05	$0.04	$0.05	$0.05	95,015
2019-08-26	$0.05	$0.06	$0.04	$0.04	$0.04	59,395
2019-08-23	$0.05	$0.06	$0.04	$0.05	$0.05	18,583
2019-08-22	$0.07	$0.07	$0.05	$0.05	$0.05	36,900
2019-08-21	$0.04	$0.06	$0.04	$0.06	$0.06	62,165
2019-08-20	$0.04	$0.05	$0.04	$0.04	$0.04	78,117
2019-08-19	$0.04	$0.06	$0.04	$0.05	$0.05	68,698
2019-08-16	$0.05	$0.06	$0.04	$0.05	$0.05	31,388
2019-08-15	$0.05	$0.05	$0.04	$0.05	$0.05	55,936
2019-08-14	$0.05	$0.06	$0.05	$0.05	$0.05	35,572
2019-08-13	$0.05	$0.06	$0.04	$0.05	$0.05	46,673
2019-08-12	$0.05	$0.06	$0.04	$0.04	$0.04	180,217
2019-08-09	$0.05	$0.06	$0.05	$0.05	$0.05	74,536
2019-08-08	$0.05	$0.06	$0.04	$0.05	$0.05	231,946
2019-08-07	$0.05	$0.06	$0.05	$0.05	$0.05	38,200
2019-08-06	$0.05	$0.06	$0.05	$0.05	$0.05	38,200
2019-08-05	$0.05	$0.06	$0.05	$0.05	$0.05	38,200
2019-08-02	$0.05	$0.06	$0.05	$0.05	$0.05	38,200
2019-08-01	$0.05	$0.06	$0.05	$0.05	$0.05	38,200
2019-07-31	$0.05	$0.06	$0.05	$0.05	$0.05	38,200
2019-07-30	$0.05	$0.06	$0.05	$0.05	$0.05	38,200
2019-07-29	$0.06	$0.06	$0.05	$0.05	$0.05	124,060
2019-07-26	$0.05	$0.06	$0.05	$0.06	$0.06	70,070
2019-07-25	$0.05	$0.06	$0.05	$0.06	$0.06	116,477
2019-07-24	$0.05	$0.06	$0.05	$0.05	$0.05	214,894
2019-07-23	$0.05	$0.06	$0.05	$0.05	$0.05	125,052
2019-07-22	$0.06	$0.06	$0.05	$0.06	$0.06	39,832
2019-07-19	$0.05	$0.06	$0.05	$0.06	$0.06	67,105
2019-07-18	$0.05	$0.06	$0.05	$0.05	$0.05	151,284
2019-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	37,466
2019-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	31,590
2019-07-15	$0.05	$0.06	$0.05	$0.06	$0.06	123,372
2019-07-12	$0.06	$0.06	$0.05	$0.06	$0.06	134,263
2019-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	32,096
2019-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	44,676
2019-07-09	$0.07	$0.07	$0.06	$0.06	$0.06	78,818
2019-07-08	$0.06	$0.07	$0.06	$0.06	$0.06	134,411
2019-07-05	$0.06	$0.06	$0.05	$0.06	$0.06	96,275
2019-07-03	$0.06	$0.07	$0.06	$0.06	$0.06	23,860
2019-07-02	$0.06	$0.07	$0.06	$0.07	$0.07	43,627
2019-07-01	$0.07	$0.07	$0.06	$0.06	$0.06	111,225
2019-06-28	$0.06	$0.07	$0.06	$0.07	$0.07	98,262
2019-06-27	$0.06	$0.07	$0.05	$0.07	$0.07	55,118
2019-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	77,272
2019-06-25	$0.07	$0.07	$0.06	$0.06	$0.06	76,009
2019-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	45,186
2019-06-21	$0.07	$0.07	$0.06	$0.06	$0.06	38,810
2019-06-20	$0.06	$0.07	$0.06	$0.06	$0.06	100,352
2019-06-19	$0.07	$0.07	$0.06	$0.06	$0.06	87,028
2019-06-18	$0.07	$0.07	$0.06	$0.06	$0.06	266,560
2019-06-17	$0.06	$0.07	$0.06	$0.07	$0.07	125,931
2019-06-14	$0.06	$0.07	$0.06	$0.06	$0.06	136,802
2019-06-13	$0.06	$0.07	$0.06	$0.06	$0.06	59,332
2019-06-12	$0.07	$0.07	$0.06	$0.07	$0.07	417,643
2019-06-11	$0.07	$0.07	$0.06	$0.06	$0.06	76,020
2019-06-10	$0.06	$0.07	$0.06	$0.07	$0.07	243,436
2019-06-07	$0.07	$0.07	$0.06	$0.07	$0.07	437,482
2019-06-06	$0.06	$0.07	$0.06	$0.07	$0.07	69,445
2019-06-05	$0.07	$0.07	$0.06	$0.06	$0.06	141,677
2019-06-04	$0.07	$0.07	$0.06	$0.07	$0.07	201,595
2019-06-03	$0.07	$0.07	$0.06	$0.07	$0.07	158,318
2019-05-31	$0.06	$0.07	$0.06	$0.06	$0.06	307,728
2019-05-30	$0.07	$0.07	$0.07	$0.07	$0.07	84,265
2019-05-29	$0.06	$0.07	$0.06	$0.06	$0.06	137,820
2019-05-28	$0.07	$0.08	$0.06	$0.07	$0.07	222,022
2019-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	250,436
2019-05-23	$0.07	$0.07	$0.06	$0.06	$0.06	210,436
2019-05-22	$0.07	$0.07	$0.06	$0.07	$0.07	150,162
2019-05-21	$0.07	$0.07	$0.07	$0.07	$0.07	134,593
2019-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	90,550
2019-05-17	$0.08	$0.08	$0.07	$0.07	$0.07	38,583
2019-05-16	$0.07	$0.08	$0.07	$0.07	$0.07	114,886
2019-05-15	$0.08	$0.08	$0.07	$0.07	$0.07	275,977
2019-05-14	$0.08	$0.08	$0.07	$0.07	$0.07	150,839
2019-05-13	$0.07	$0.08	$0.07	$0.08	$0.08	152,314
2019-05-10	$0.08	$0.08	$0.07	$0.07	$0.07	166,801
2019-05-09	$0.07	$0.08	$0.07	$0.07	$0.07	604,419
2019-05-08	$0.08	$0.08	$0.07	$0.07	$0.07	98,979
2019-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	65,710
2019-05-06	$0.07	$0.07	$0.06	$0.07	$0.07	73,985
2019-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	50,645
2019-05-02	$0.08	$0.08	$0.07	$0.07	$0.07	288,845
2019-05-01	$0.08	$0.08	$0.07	$0.08	$0.08	24,889
2019-04-30	$0.08	$0.08	$0.07	$0.08	$0.08	93,082
2019-04-29	$0.08	$0.08	$0.07	$0.08	$0.08	148,885
2019-04-26	$0.07	$0.08	$0.07	$0.08	$0.08	103,112
2019-04-25	$0.08	$0.08	$0.07	$0.07	$0.07	130,931
2019-04-24	$0.08	$0.08	$0.07	$0.07	$0.07	256,553
2019-04-23	$0.08	$0.08	$0.07	$0.07	$0.07	310,941
2019-04-22	$0.08	$0.08	$0.07	$0.08	$0.08	273,983
2019-04-18	$0.07	$0.08	$0.07	$0.08	$0.08	104,675
2019-04-17	$0.08	$0.08	$0.07	$0.07	$0.07	159,889
2019-04-16	$0.07	$0.08	$0.07	$0.07	$0.07	202,000
2019-04-15	$0.07	$0.08	$0.07	$0.07	$0.07	170,914
2019-04-12	$0.07	$0.08	$0.07	$0.08	$0.08	407,011
2019-04-11	$0.09	$0.09	$0.08	$0.08	$0.08	306,563
2019-04-10	$0.08	$0.09	$0.08	$0.08	$0.08	551,312
2019-04-09	$0.09	$0.09	$0.09	$0.09	$0.09	362,385
2019-04-08	$0.08	$0.09	$0.08	$0.09	$0.09	798,367
2019-04-05	$0.06	$0.08	$0.06	$0.07	$0.07	1,438,798
2019-04-04	$0.06	$0.07	$0.06	$0.06	$0.06	112,289
2019-04-03	$0.05	$0.07	$0.05	$0.06	$0.06	147,634
2019-04-02	$0.06	$0.06	$0.06	$0.06	$0.06	54,616
2019-04-01	$0.06	$0.07	$0.06	$0.06	$0.06	149,573
2019-03-29	$0.06	$0.07	$0.06	$0.06	$0.06	137,414
2019-03-28	$0.06	$0.07	$0.06	$0.06	$0.06	150,624
2019-03-27	$0.07	$0.07	$0.06	$0.06	$0.06	166,426
2019-03-26	$0.06	$0.07	$0.06	$0.07	$0.07	91,398
2019-03-25	$0.06	$0.07	$0.06	$0.07	$0.07	478,241
2019-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	136,898
2019-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	258,465
2019-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	129,023
2019-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	230,652
2019-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	344,979
2019-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	85,631
2019-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	122,890
2019-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	128,884
2019-03-12	$0.07	$0.08	$0.07	$0.07	$0.07	213,450
2019-03-11	$0.08	$0.08	$0.07	$0.07	$0.07	93,298
2019-03-08	$0.07	$0.08	$0.07	$0.07	$0.07	63,670
2019-03-07	$0.08	$0.08	$0.07	$0.07	$0.07	146,395
2019-03-06	$0.08	$0.08	$0.07	$0.08	$0.08	338,355
2019-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	413,798
2019-03-04	$0.09	$0.09	$0.08	$0.08	$0.08	444,232
2019-03-01	$0.08	$0.09	$0.08	$0.08	$0.08	285,849
2019-02-28	$0.09	$0.09	$0.08	$0.08	$0.08	444,868
2019-02-27	$0.09	$0.09	$0.08	$0.09	$0.09	127,372
2019-02-26	$0.09	$0.09	$0.08	$0.09	$0.09	125,533
2019-02-25	$0.08	$0.09	$0.08	$0.09	$0.09	257,995
2019-02-22	$0.09	$0.09	$0.08	$0.08	$0.08	222,200
2019-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	122,936
2019-02-20	$0.09	$0.09	$0.08	$0.09	$0.09	99,342
2019-02-19	$0.09	$0.09	$0.08	$0.09	$0.09	363,609
2019-02-15	$0.08	$0.09	$0.08	$0.09	$0.09	420,131
2019-02-14	$0.09	$0.09	$0.08	$0.08	$0.08	30,042
2019-02-13	$0.08	$0.09	$0.08	$0.08	$0.08	143,493
2019-02-12	$0.08	$0.09	$0.08	$0.08	$0.08	107,621
2019-02-11	$0.08	$0.09	$0.08	$0.08	$0.08	385,551
2019-02-08	$0.08	$0.09	$0.08	$0.09	$0.09	135,801
2019-02-07	$0.10	$0.10	$0.09	$0.09	$0.09	114,918
2019-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	317,541
2019-02-05	$0.08	$0.09	$0.08	$0.09	$0.09	149,908
2019-02-04	$0.09	$0.09	$0.09	$0.09	$0.09	757,837
2019-02-01	$0.10	$0.10	$0.09	$0.09	$0.09	750,898
2019-01-31	$0.10	$0.10	$0.09	$0.10	$0.10	348,891
2019-01-30	$0.09	$0.10	$0.09	$0.10	$0.10	256,221
2019-01-29	$0.09	$0.10	$0.09	$0.10	$0.10	309,523
2019-01-28	$0.08	$0.09	$0.08	$0.09	$0.09	224,276
2019-01-25	$0.08	$0.09	$0.08	$0.09	$0.09	220,938
2019-01-24	$0.09	$0.09	$0.08	$0.09	$0.09	234,195
2019-01-23	$0.10	$0.10	$0.08	$0.08	$0.08	220,929
2019-01-22	$0.09	$0.10	$0.09	$0.09	$0.09	385,993
2019-01-18	$0.09	$0.10	$0.09	$0.09	$0.09	404,886
2019-01-17	$0.09	$0.10	$0.09	$0.09	$0.09	397,374
2019-01-16	$0.10	$0.10	$0.08	$0.09	$0.09	292,728
2019-01-15	$0.08	$0.12	$0.08	$0.10	$0.10	1,328,078
2019-01-14	$0.08	$0.09	$0.07	$0.08	$0.08	411,143
2019-01-11	$0.08	$0.09	$0.08	$0.08	$0.08	674,021
2019-01-10	$0.09	$0.09	$0.08	$0.09	$0.09	189,180
2019-01-09	$0.09	$0.09	$0.08	$0.09	$0.09	669,991
2019-01-08	$0.10	$0.10	$0.08	$0.09	$0.09	319,337
2019-01-07	$0.08	$0.09	$0.08	$0.09	$0.09	416,328
2019-01-04	$0.08	$0.09	$0.08	$0.09	$0.09	679,749
2019-01-03	$0.08	$0.09	$0.07	$0.09	$0.09	548,026
2019-01-02	$0.08	$0.08	$0.06	$0.08	$0.08	150,010
2018-12-31	$0.07	$0.08	$0.07	$0.08	$0.08	306,571
2018-12-28	$0.07	$0.07	$0.06	$0.07	$0.07	801,041
2018-12-27	$0.05	$0.08	$0.05	$0.06	$0.06	555,396
2018-12-26	$0.06	$0.06	$0.05	$0.06	$0.06	206,693
2018-12-24	$0.06	$0.06	$0.05	$0.05	$0.05	648,067
2018-12-21	$0.06	$0.07	$0.05	$0.06	$0.06	1,466,500
2018-12-20	$0.07	$0.07	$0.06	$0.07	$0.07	527,140
2018-12-19	$0.07	$0.08	$0.07	$0.07	$0.07	113,396
2018-12-18	$0.08	$0.08	$0.07	$0.07	$0.07	276,133
2018-12-17	$0.07	$0.08	$0.07	$0.08	$0.08	222,220
2018-12-14	$0.08	$0.08	$0.07	$0.08	$0.08	217,525
2018-12-13	$0.08	$0.08	$0.07	$0.08	$0.08	251,399
2018-12-12	$0.08	$0.08	$0.07	$0.08	$0.08	163,536
2018-12-11	$0.07	$0.09	$0.07	$0.08	$0.08	297,023
2018-12-10	$0.08	$0.09	$0.08	$0.08	$0.08	260,687
2018-12-07	$0.07	$0.09	$0.07	$0.08	$0.08	509,023
2018-12-06	$0.07	$0.07	$0.06	$0.07	$0.07	830,142
2018-12-04	$0.08	$0.08	$0.07	$0.07	$0.07	363,896
2018-12-03	$0.10	$0.10	$0.08	$0.08	$0.08	569,512
2018-11-30	$0.11	$0.12	$0.10	$0.10	$0.10	337,049
2018-11-29	$0.11	$0.12	$0.10	$0.11	$0.11	207,669
2018-11-28	$0.09	$0.11	$0.09	$0.11	$0.11	268,068
2018-11-27	$0.10	$0.11	$0.09	$0.09	$0.09	246,072
2018-11-26	$0.11	$0.12	$0.10	$0.10	$0.10	429,217
2018-11-23	$0.11	$0.11	$0.10	$0.11	$0.11	82,193
2018-11-21	$0.11	$0.12	$0.11	$0.11	$0.11	179,679
2018-11-20	$0.13	$0.13	$0.11	$0.11	$0.11	785,847
2018-11-19	$0.12	$0.13	$0.11	$0.12	$0.12	287,336
2018-11-16	$0.14	$0.14	$0.12	$0.12	$0.12	575,336
2018-11-15	$0.13	$0.14	$0.12	$0.13	$0.13	596,818
2018-11-14	$0.12	$0.13	$0.12	$0.13	$0.13	273,990
2018-11-13	$0.14	$0.14	$0.12	$0.13	$0.13	308,607
2018-11-12	$0.16	$0.16	$0.13	$0.14	$0.14	650,722
2018-11-09	$0.16	$0.17	$0.15	$0.15	$0.15	709,089
2018-11-08	$0.19	$0.20	$0.16	$0.16	$0.16	290,646
2018-11-07	$0.19	$0.20	$0.17	$0.19	$0.19	901,764
2018-11-06	$0.16	$0.25	$0.15	$0.17	$0.17	1,221,588
2018-11-05	$0.77	$0.88	$0.73	$0.87	$0.12	1,939,721
2018-11-02	$0.77	$0.77	$0.71	$0.77	$0.11	387,086
2018-11-01	$0.77	$0.77	$0.72	$0.75	$0.11	407,932
2018-10-31	$0.73	$0.75	$0.73	$0.73	$0.10	224,189
2018-10-30	$0.72	$0.76	$0.65	$0.72	$0.10	372,995
2018-10-29	$0.77	$0.81	$0.64	$0.71	$0.10	560,812
2018-10-26	$0.81	$0.81	$0.74	$0.77	$0.11	496,272
2018-10-25	$0.75	$0.81	$0.73	$0.79	$0.11	917,490
2018-10-24	$0.75	$0.80	$0.72	$0.76	$0.11	239,113
2018-10-23	$0.75	$0.78	$0.58	$0.75	$0.11	2,398,802
2018-10-22	$0.88	$0.88	$0.76	$0.79	$0.11	990,108
2018-10-19	$0.98	$1.00	$0.91	$0.91	$0.13	595,385
2018-10-18	$1.06	$1.06	$0.99	$1.00	$0.14	796,901
2018-10-17	$1.03	$1.07	$1.00	$1.03	$0.15	531,398
2018-10-16	$1.16	$1.18	$1.05	$1.05	$0.15	1,207,080
2018-10-15	$1.08	$1.15	$1.06	$1.14	$0.16	803,418
2018-10-12	$1.02	$1.10	$1.02	$1.05	$0.15	568,288
2018-10-11	$1.10	$1.10	$1.02	$1.02	$0.15	282,184
2018-10-10	$1.01	$1.14	$0.99	$1.09	$0.16	2,561,069
2018-10-09	$1.01	$1.03	$0.99	$1.01	$0.14	529,039
2018-10-08	$1.07	$1.07	$0.98	$1.03	$0.15	471,086
2018-10-05	$1.05	$1.07	$1.02	$1.02	$0.15	475,860
2018-10-04	$1.07	$1.10	$1.04	$1.06	$0.15	170,149
2018-10-03	$1.08	$1.09	$1.04	$1.06	$0.15	752,122
2018-10-02	$1.10	$1.11	$1.06	$1.06	$0.15	665,581
2018-10-01	$1.13	$1.15	$1.10	$1.10	$0.16	478,618
2018-09-28	$1.11	$1.15	$1.06	$1.11	$0.16	868,371
2018-09-27	$1.11	$1.12	$1.07	$1.09	$0.16	316,631
2018-09-26	$1.14	$1.14	$1.08	$1.10	$0.16	734,391
2018-09-25	$1.16	$1.16	$1.12	$1.13	$0.16	621,453
2018-09-24	$1.22	$1.22	$1.12	$1.14	$0.16	927,591
2018-09-21	$1.17	$1.22	$1.15	$1.18	$0.17	881,279
2018-09-20	$1.22	$1.22	$1.14	$1.20	$0.17	1,034,670
2018-09-19	$1.23	$1.24	$1.09	$1.13	$0.16	1,299,711
2018-09-18	$1.15	$1.21	$1.12	$1.19	$0.17	772,198
2018-09-17	$1.14	$1.20	$1.13	$1.13	$0.16	844,858
2018-09-14	$1.09	$1.13	$1.06	$1.11	$0.16	958,657
2018-09-13	$1.19	$1.20	$1.12	$1.15	$0.16	871,920
2018-09-12	$1.21	$1.22	$1.16	$1.19	$0.17	766,570
2018-09-11	$1.18	$1.20	$1.15	$1.19	$0.17	919,471
2018-09-10	$1.22	$1.26	$1.20	$1.20	$0.17	859,348
2018-09-07	$1.18	$1.26	$1.15	$1.23	$0.18	963,592
2018-09-06	$1.20	$1.20	$1.12	$1.14	$0.16	651,896
2018-09-05	$1.23	$1.24	$1.16	$1.20	$0.17	1,665,986
2018-09-04	$1.22	$1.25	$1.21	$1.22	$0.17	995,064
2018-08-31	$1.19	$1.24	$1.19	$1.23	$0.18	660,758
2018-08-30	$1.24	$1.26	$1.20	$1.23	$0.18	1,570,821
2018-08-29	$1.22	$1.26	$1.19	$1.25	$0.18	1,371,643
2018-08-28	$1.20	$1.24	$1.13	$1.16	$0.17	1,885,149
2018-08-27	$1.28	$1.30	$1.18	$1.23	$0.18	2,228,261
2018-08-24	$1.22	$1.26	$1.17	$1.23	$0.18	1,345,764
2018-08-23	$1.28	$1.31	$1.21	$1.22	$0.17	1,832,404
2018-08-22	$1.20	$1.29	$1.18	$1.29	$0.18	2,761,388
2018-08-21	$1.07	$1.20	$1.04	$1.20	$0.17	4,201,477
2018-08-20	$0.99	$1.02	$0.96	$1.02	$0.15	1,996,470
2018-08-17	$0.90	$0.97	$0.89	$0.97	$0.14	929,866
2018-08-16	$0.90	$0.93	$0.89	$0.91	$0.13	716,702
2018-08-15	$0.89	$0.92	$0.86	$0.89	$0.13	886,641
2018-08-14	$0.91	$0.95	$0.88	$0.89	$0.13	1,082,487
2018-08-13	$0.96	$0.98	$0.90	$0.95	$0.14	1,002,596
2018-08-10	$1.00	$1.05	$0.95	$0.96	$0.14	944,160
2018-08-09	$0.95	$1.01	$0.95	$1.00	$0.14	890,246
2018-08-08	$0.94	$0.97	$0.90	$0.96	$0.14	971,782
2018-08-07	$0.94	$0.96	$0.92	$0.94	$0.13	571,543
2018-08-06	$0.92	$0.94	$0.90	$0.94	$0.13	1,068,515
2018-08-03	$0.90	$0.92	$0.89	$0.91	$0.13	142,912
2018-08-02	$0.86	$0.90	$0.85	$0.88	$0.13	156,170
2018-08-01	$0.90	$0.91	$0.86	$0.86	$0.12	157,276
2018-07-31	$0.93	$0.93	$0.86	$0.91	$0.13	201,705
2018-07-30	$0.90	$0.93	$0.90	$0.92	$0.13	203,336
2018-07-27	$0.87	$0.90	$0.86	$0.88	$0.13	210,581
2018-07-26	$0.93	$0.94	$0.85	$0.87	$0.12	570,353
2018-07-25	$0.96	$0.96	$0.91	$0.92	$0.13	214,914
2018-07-24	$0.93	$0.94	$0.90	$0.92	$0.13	225,750
2018-07-23	$0.92	$0.98	$0.90	$0.93	$0.13	404,579
2018-07-20	$0.94	$0.97	$0.91	$0.91	$0.13	259,889
2018-07-19	$0.98	$0.99	$0.92	$0.94	$0.13	216,804
2018-07-18	$0.95	$0.99	$0.91	$0.97	$0.14	160,013
2018-07-17	$0.90	$0.94	$0.88	$0.91	$0.13	568,295
2018-07-16	$0.98	$0.99	$0.90	$0.95	$0.14	662,186
2018-07-13	$1.03	$1.03	$0.95	$0.99	$0.14	893,424
2018-07-12	$1.00	$1.04	$1.00	$1.02	$0.15	676,193
2018-07-11	$1.06	$1.07	$1.00	$1.02	$0.15	573,538
2018-07-10	$1.02	$1.09	$1.02	$1.06	$0.15	356,454
2018-07-09	$1.11	$1.13	$1.03	$1.04	$0.15	810,670
2018-07-06	$1.16	$1.16	$1.08	$1.08	$0.15	907,137
2018-07-05	$1.09	$1.15	$1.05	$1.13	$0.16	1,466,808
2018-07-03	$1.17	$1.19	$1.13	$1.16	$0.17	1,102,661
2018-07-02	$1.19	$1.25	$1.19	$1.23	$0.18	2,591,778
2018-06-29	$1.10	$1.12	$1.06	$1.09	$0.16	511,224
2018-06-28	$1.00	$1.13	$1.00	$1.08	$0.15	815,094
2018-06-27	$1.12	$1.15	$1.02	$1.02	$0.15	1,499,498
2018-06-26	$1.13	$1.17	$1.11	$1.13	$0.16	2,351,552
2018-06-25	$1.15	$1.16	$1.07	$1.10	$0.16	1,281,448
2018-06-22	$1.18	$1.20	$1.10	$1.15	$0.16	1,091,825
2018-06-21	$1.24	$1.26	$1.16	$1.19	$0.17	1,178,184
2018-06-20	$1.24	$1.28	$1.18	$1.25	$0.18	1,169,504
2018-06-19	$1.25	$1.27	$1.15	$1.21	$0.17	1,332,793
2018-06-18	$1.14	$1.26	$1.10	$1.24	$0.18	1,089,039
2018-06-15	$1.16	$1.18	$1.13	$1.14	$0.16	512,337
2018-06-14	$1.19	$1.19	$1.13	$1.16	$0.17	714,000
2018-06-13	$1.19	$1.20	$1.17	$1.19	$0.17	190,554
2018-06-12	$1.18	$1.22	$1.18	$1.18	$0.17	319,319
2018-06-11	$1.26	$1.26	$1.20	$1.23	$0.18	229,943
2018-06-08	$1.32	$1.32	$1.23	$1.26	$0.18	321,335
2018-06-07	$1.32	$1.35	$1.28	$1.30	$0.19	650,923
2018-06-06	$1.33	$1.35	$1.22	$1.34	$0.19	729,302
2018-06-05	$1.35	$1.38	$1.28	$1.29	$0.18	536,347
2018-06-04	$1.32	$1.36	$1.29	$1.36	$0.19	642,089
2018-06-01	$1.22	$1.32	$1.16	$1.28	$0.18	758,198
2018-05-31	$1.27	$1.30	$1.17	$1.20	$0.17	714,378
2018-05-30	$1.35	$1.35	$1.26	$1.29	$0.18	581,560
2018-05-29	$1.33	$1.36	$1.28	$1.32	$0.19	696,857
2018-05-25	$1.35	$1.37	$1.29	$1.33	$0.19	496,762
2018-05-24	$1.31	$1.39	$1.27	$1.37	$0.20	810,110
2018-05-23	$1.33	$1.37	$1.21	$1.31	$0.19	2,221,289
2018-05-22	$1.48	$1.57	$1.36	$1.38	$0.20	2,096,395
2018-05-21	$1.51	$1.59	$1.46	$1.51	$0.22	1,199,156
2018-05-18	$1.54	$1.69	$1.45	$1.46	$0.21	2,825,823
2018-05-17	$1.47	$1.63	$1.47	$1.54	$0.22	5,014,856
2018-05-16	$1.27	$1.55	$1.25	$1.46	$0.21	3,333,064
2018-05-15	$1.17	$1.26	$1.16	$1.26	$0.18	2,420,376
2018-05-14	$1.18	$1.21	$1.14	$1.14	$0.16	608,041
2018-05-11	$1.25	$1.29	$1.15	$1.15	$0.16	1,202,376
2018-05-10	$1.24	$1.31	$1.21	$1.24	$0.18	2,703,477
2018-05-09	$1.07	$1.19	$1.06	$1.19	$0.17	2,909,578
2018-05-08	$0.97	$1.11	$0.96	$1.05	$0.15	3,230,521
2018-05-07	$0.97	$0.97	$0.94	$0.94	$0.13	116,382
2018-05-04	$0.97	$0.98	$0.94	$0.95	$0.14	155,162
2018-05-03	$0.98	$1.03	$0.96	$0.96	$0.14	703,367
2018-05-02	$0.95	$0.99	$0.94	$0.94	$0.13	250,012
2018-05-01	$1.05	$1.07	$1.00	$1.01	$0.14	129,101
2018-04-30	$1.10	$1.12	$1.06	$1.06	$0.15	91,308
2018-04-27	$1.13	$1.13	$1.09	$1.09	$0.16	18,270
2018-04-26	$1.18	$1.18	$1.06	$1.10	$0.16	54,390
2018-04-25	$1.17	$1.17	$1.12	$1.16	$0.17	119,000
2018-04-24	$1.24	$1.24	$1.18	$1.18	$0.17	28,518
2018-04-23	$1.24	$1.25	$1.19	$1.20	$0.17	125,132
2018-04-20	$1.37	$1.37	$1.35	$1.35	$0.19	10,934
2018-04-19	$1.44	$1.44	$1.38	$1.38	$0.20	57,589
2018-04-18	$1.38	$1.42	$1.38	$1.42	$0.20	14,924
2018-04-17	$1.50	$1.50	$1.40	$1.40	$0.20	103,068
2018-04-16	$1.65	$1.72	$1.55	$1.55	$0.22	98,245
2018-04-13	$1.55	$1.62	$1.55	$1.59	$0.23	16,737
2018-04-12	$1.36	$1.45	$1.36	$1.43	$0.20	26,131
2018-04-11	$1.39	$1.39	$1.36	$1.36	$0.19	7,000
2018-04-10	$1.34	$1.34	$1.34	$1.34	$0.19	7,000
2018-04-09	$1.39	$1.39	$1.37	$1.37	$0.20	11,774
2018-04-06	$1.35	$1.36	$1.34	$1.36	$0.19	6,580
2018-04-05	$1.44	$1.44	$1.39	$1.39	$0.20	10,500
2018-04-04	$1.41	$1.41	$1.33	$1.33	$0.19	56,441
2018-04-03	$1.55	$1.55	$1.38	$1.38	$0.20	30,499
2018-04-02	$1.67	$1.71	$1.54	$1.56	$0.22	32,333
2018-03-29	$1.74	$1.74	$1.74	$1.74	$0.25	2,723
2018-03-28	$1.61	$1.68	$1.60	$1.63	$0.23	29,680
2018-03-27	$1.74	$1.76	$1.66	$1.66	$0.24	7,840
2018-03-26	$1.82	$1.82	$1.75	$1.75	$0.25	17,787
2018-03-23	$1.88	$1.93	$1.88	$1.89	$0.27	25,900
2018-03-22	$1.88	$1.88	$1.81	$1.81	$0.26	7,910
2018-03-21	$1.87	$1.87	$1.85	$1.85	$0.26	2,240
2018-03-20	$1.84	$1.84	$1.84	$1.84	$0.26	4,200
2018-03-19	$1.87	$1.87	$1.84	$1.87	$0.27	5,040
2018-03-16	$1.84	$1.89	$1.84	$1.88	$0.27	5,460
2018-03-15	$1.86	$1.87	$1.85	$1.87	$0.27	19,768
2018-03-14	$1.84	$1.89	$1.83	$1.84	$0.26	27,034
2018-03-13	$1.89	$1.89	$1.89	$1.89	$0.27	3,045
2018-03-12	$1.91	$1.92	$1.86	$1.86	$0.27	44,485
2018-03-09	$1.96	$1.96	$1.88	$1.92	$0.27	96,180
2018-03-08	$1.67	$1.98	$1.67	$1.94	$0.28	96,089
2018-03-07	$1.62	$1.62	$1.59	$1.59	$0.23	1,680
2018-03-06	$1.65	$1.65	$1.65	$1.65	$0.24	15,470
2018-03-05	$1.60	$1.64	$1.59	$1.59	$0.23	40,236
2018-03-02	$1.60	$1.63	$1.56	$1.62	$0.23	44,135
2018-03-01	$1.55	$1.67	$1.55	$1.67	$0.24	8,540
2018-02-28	$1.46	$1.46	$1.46	$1.46	$0.21	3,010
2018-02-27	$1.46	$1.52	$1.40	$1.52	$0.22	55,300
2018-02-26	$1.73	$1.73	$1.64	$1.64	$0.23	6,244
2018-02-23	$1.64	$1.68	$1.64	$1.68	$0.24	93,100
2018-02-22	$1.57	$1.65	$1.57	$1.65	$0.24	21,875
2018-02-21	$1.58	$1.59	$1.55	$1.59	$0.23	37,800
2018-02-20	$1.71	$1.71	$1.66	$1.66	$0.24	16,135
2018-02-16	$1.84	$1.84	$1.75	$1.77	$0.25	38,227
2018-02-15	$1.98	$1.99	$1.92	$1.92	$0.27	16,786
2018-02-14	$1.95	$1.95	$1.90	$1.90	$0.27	7,917
2018-02-13	$1.85	$1.88	$1.81	$1.88	$0.27	25,018
2018-02-12	$1.77	$1.90	$1.77	$1.90	$0.27	42,665
2018-02-09	$1.72	$1.72	$1.64	$1.64	$0.23	9,100
2018-02-08	$1.78	$1.78	$1.73	$1.73	$0.25	13,440
2018-02-07	$1.89	$1.97	$1.80	$1.80	$0.26	46,599
2018-02-06	$1.61	$1.78	$1.61	$1.75	$0.25	16,170
2018-02-05	$1.45	$1.72	$1.45	$1.71	$0.24	27,545
2018-02-02	$1.83	$1.83	$1.54	$1.65	$0.24	238,350
2018-02-01	$2.18	$2.18	$1.84	$1.90	$0.27	226,919
2018-01-31	$1.96	$2.11	$1.96	$2.10	$0.30	70,980
2018-01-30	$2.05	$2.08	$1.86	$2.00	$0.29	143,234
2018-01-29	$2.13	$2.15	$2.06	$2.10	$0.30	62,713
2018-01-26	$2.17	$2.18	$2.15	$2.15	$0.31	13,195
2018-01-25	$2.24	$2.26	$2.16	$2.16	$0.31	43,141
2018-01-24	$2.20	$2.20	$2.18	$2.18	$0.31	46,690
2018-01-23	$2.16	$2.19	$2.11	$2.18	$0.31	152,838
2018-01-22	$2.17	$2.21	$2.16	$2.17	$0.31	65,492
2018-01-19	$2.18	$2.19	$2.12	$2.17	$0.31	142,569
2018-01-18	$2.27	$2.27	$2.20	$2.22	$0.32	54,775
2018-01-17	$2.32	$2.32	$2.26	$2.27	$0.32	35,504
2018-01-16	$2.40	$2.45	$2.30	$2.30	$0.33	149,786
2018-01-12	$2.44	$2.47	$2.10	$2.24	$0.32	146,979
2018-01-11	$2.50	$2.51	$2.39	$2.43	$0.35	129,318
2018-01-10	$2.73	$2.73	$2.58	$2.59	$0.37	54,124
2018-01-09	$2.78	$2.80	$2.50	$2.66	$0.38	237,979
2018-01-08	$2.39	$2.67	$2.39	$2.61	$0.37	506,338
2018-01-05	$2.30	$2.40	$2.24	$2.40	$0.34	74,858
2018-01-04	$2.37	$2.42	$2.20	$2.35	$0.34	275,541
2018-01-03	$2.37	$2.46	$2.34	$2.39	$0.34	201,992
2018-01-02	$2.19	$2.25	$2.15	$2.22	$0.32	135,527
2017-12-29	$2.29	$2.29	$2.05	$2.15	$0.31	208,684
2017-12-28	$2.14	$2.33	$2.14	$2.25	$0.32	69,419
2017-12-27	$1.83	$2.03	$1.80	$2.03	$0.29	51,149
2017-12-26	$1.75	$1.97	$1.75	$1.97	$0.28	39,095
2017-12-22	$1.80	$1.80	$1.72	$1.75	$0.25	85,155
2017-12-21	$1.76	$1.78	$1.69	$1.78	$0.25	75,285
2017-12-20	$1.67	$1.67	$1.63	$1.63	$0.23	9,800
2017-12-18	$1.73	$1.73	$1.66	$1.66	$0.24	17,997
2017-12-15	$1.78	$1.81	$1.76	$1.76	$0.25	51,569
2017-12-14	$1.66	$1.66	$1.60	$1.61	$0.23	17,850
2017-12-13	$1.70	$1.70	$1.64	$1.64	$0.23	54,740
2017-12-12	$1.67	$1.67	$1.66	$1.66	$0.24	3,073
2017-12-11	$1.62	$1.64	$1.60	$1.64	$0.23	13,720
2017-12-08	$1.59	$1.59	$1.54	$1.58	$0.23	45,388
2017-12-07	$1.66	$1.74	$1.59	$1.59	$0.23	190,015
2017-12-06	$1.69	$1.71	$1.61	$1.62	$0.23	144,200
2017-12-05	$1.65	$1.76	$1.63	$1.76	$0.25	14,770
2017-12-04	$1.43	$1.43	$1.42	$1.42	$0.20	7,350
2017-12-01	$1.39	$1.43	$1.39	$1.43	$0.20	15,351
2017-11-30	$1.32	$1.39	$1.32	$1.39	$0.20	61,600
2017-11-29	$1.43	$1.43	$1.32	$1.32	$0.19	16,667
2017-11-28	$1.43	$1.43	$1.38	$1.42	$0.20	51,100
2017-11-27	$1.38	$1.45	$1.38	$1.45	$0.21	57,050
2017-11-24	$1.34	$1.39	$1.34	$1.39	$0.20	30,450
2017-11-22	$1.39	$1.39	$1.37	$1.37	$0.20	26,236
2017-11-21	$1.38	$1.38	$1.38	$1.38	$0.20	3,500
2017-11-20	$1.38	$1.38	$1.35	$1.36	$0.19	7,455
2017-11-17	$1.37	$1.37	$1.36	$1.36	$0.19	9,072
2017-11-16	$1.37	$1.37	$1.35	$1.35	$0.19	73,010
2017-11-15	$1.42	$1.45	$1.41	$1.45	$0.21	255,745
2017-11-14	$1.35	$1.39	$1.32	$1.39	$0.20	113,050
2017-11-13	$1.24	$1.34	$1.24	$1.30	$0.19	65,268
2017-11-10	$1.15	$1.24	$1.13	$1.22	$0.17	138,866
2017-11-09	$1.12	$1.16	$1.12	$1.15	$0.16	3,283
2017-11-08	$1.26	$1.26	$1.20	$1.21	$0.17	17,325
2017-11-07	$1.24	$1.25	$1.24	$1.25	$0.18	27,454
2017-11-06	$1.23	$1.23	$1.20	$1.20	$0.17	22,365
2017-11-03	$1.22	$1.23	$1.22	$1.23	$0.18	6,405
2017-11-02	$1.21	$1.21	$1.21	$1.21	$0.17	7,350
2017-10-31	$1.22	$1.22	$1.22	$1.22	$0.17	595
2017-10-30	$1.21	$1.22	$1.20	$1.22	$0.17	26,740
2017-10-26	$1.22	$1.22	$1.22	$1.22	$0.17	18,893
2017-10-25	$1.32	$1.32	$1.27	$1.27	$0.18	27,825
2017-10-24	$1.33	$1.33	$1.29	$1.30	$0.19	23,345
2017-10-23	$1.30	$1.33	$1.30	$1.33	$0.19	20,174
2017-10-20	$1.32	$1.32	$1.28	$1.30	$0.19	10,136
2017-10-19	$1.40	$1.40	$1.40	$1.40	$0.20	2,100
2017-10-16	$1.44	$1.44	$1.42	$1.42	$0.20	12,600
2017-10-13	$1.50	$1.50	$1.47	$1.47	$0.21	4,564
2017-10-12	$1.48	$1.52	$1.48	$1.49	$0.21	39,879
2017-10-10	$1.45	$1.47	$1.44	$1.44	$0.21	12,810
2017-10-09	$1.43	$1.45	$1.43	$1.45	$0.21	16,408
2017-10-06	$1.43	$1.43	$1.43	$1.43	$0.20	9,618
2017-10-05	$1.44	$1.44	$1.42	$1.42	$0.20	79,513
2017-10-02	$1.37	$1.39	$1.37	$1.39	$0.20	10,500
2017-09-28	$1.35	$1.35	$1.35	$1.35	$0.19	11,900
2017-09-27	$1.35	$1.35	$1.35	$1.35	$0.19	140,700
2017-09-26	$1.39	$1.39	$1.39	$1.39	$0.20	3,500
2017-09-20	$1.13	$1.13	$1.08	$1.08	$0.15	44,065

Beleave Inc (BLEVF) News Headlines

Recent Beleave Inc (BLEVF) News

Similar Companies to Beleave Inc (BLEVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Beleave Inc (BLEVF) Exchange: PINK