Blockchain Foundry Inc (BLFDF) Exchange: PINK
Data as of April 24, 2024
$0.07 ($0.03) 75.00%
Blockchain Foundry Inc - Daily Information
Click for more stock information on Blockchain Foundry Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.10 |
| Previous Close | $0.07 |
| High | $0.10 |
| Low | $0.04 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.04 |
About Blockchain Foundry Inc (BLFDF)
Headquartered in Toronto, Canada, Blockchain Foundry (CSE:BCFN) (FWB:8BF) is a global blockchain consulting and development firm. BCF develops and commercializes decentralized ledger technology, custom blockchain solutions and smart contracts for enterprise clients.
Invest in Blockchain Foundry Inc (BLFDF)
Historical Stock Data for Blockchain Foundry Inc (BLFDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 769 |
| 2022-11-04 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 6,316 |
| 2022-11-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,750 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-10-21 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 16,307 |
| 2022-10-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,900 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-10-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,010 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,399 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2022-10-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,373 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,360 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-10-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-09-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,275 |
| 2022-09-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,067 |
| 2022-09-28 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,665 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,223 |
| 2022-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,230 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,528 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,190 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 498 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2022-09-07 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 57,200 |
| 2022-09-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 8,095 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,390 |
| 2022-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,780 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,570 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,667 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,275 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,310 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,341 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,961 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-29 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,426 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,339 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,392 |
| 2022-07-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,336 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2022-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,219 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-06-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 470 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 510 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2022-06-27 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 4,300 |
| 2022-06-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,000 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,225 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-06-15 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 5,200 |
| 2022-06-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,000 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 455 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,010 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,720 |
| 2022-05-23 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 3,620 |
| 2022-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,950 |
| 2022-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-05-16 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 680 |
| 2022-05-12 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 56,150 |
| 2022-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,410 |
| 2022-05-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,900 |
| 2022-05-09 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 700 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,588 |
| 2022-05-05 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,651 |
| 2022-05-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,200 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,200 |
| 2022-04-29 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2022-04-28 | $0.06 | $0.25 | $0.06 | $0.11 | $0.11 | 98,550 |
| 2022-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2022-04-26 | $0.25 | $0.25 | $0.06 | $0.06 | $0.06 | 309 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,810 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.13 | $0.05 | $0.05 | $0.05 | 9,810 |
| 2022-04-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 540 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 485 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 305 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-04-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 31,120 |
| 2022-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,040 |
| 2022-04-08 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 5,708 |
| 2022-04-07 | $0.13 | $0.17 | $0.09 | $0.14 | $0.14 | 9,960 |
| 2022-04-06 | $0.17 | $0.17 | $0.04 | $0.15 | $0.15 | 7,720 |
| 2022-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,677 |
| 2022-04-04 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 3,261 |
| 2022-04-01 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 39,409 |
| 2022-03-31 | $0.04 | $0.14 | $0.04 | $0.12 | $0.12 | 26,089 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,176 |
| 2022-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,328 |
| 2022-03-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 12,455 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,625 |
| 2022-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,059 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,326 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,070 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,571 |
| 2022-03-18 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 63,571 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-16 | $0.11 | $0.15 | $0.02 | $0.13 | $0.13 | 4,750 |
| 2022-03-15 | $0.11 | $0.12 | $0.00 | $0.12 | $0.12 | 1,886 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,418 |
| 2022-03-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,465 |
| 2022-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,255 |
| 2022-03-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,035 |
| 2022-03-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 18,506 |
| 2022-03-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 83,082 |
| 2022-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,962 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 870 |
| 2022-03-02 | $0.15 | $0.25 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2022-03-01 | $0.25 | $0.25 | $0.14 | $0.15 | $0.15 | 27,014 |
| 2022-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,334 |
| 2022-02-25 | $0.13 | $0.24 | $0.13 | $0.20 | $0.20 | 47,135 |
| 2022-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,599 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2022-02-18 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 16,575 |
| 2022-02-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 891 |
| 2022-02-16 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 6,459 |
| 2022-02-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,276 |
| 2022-02-14 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 5,047 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,820 |
| 2022-02-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 19,253 |
| 2022-02-07 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 9,020 |
| 2022-02-04 | $0.15 | $0.28 | $0.10 | $0.18 | $0.18 | 59,536 |
| 2022-02-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,830 |
| 2022-02-02 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 7,710 |
| 2022-02-01 | $0.17 | $0.25 | $0.16 | $0.17 | $0.17 | 33,195 |
| 2022-01-31 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 13,921 |
| 2022-01-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,250 |
| 2022-01-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 2,608 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,201 |
| 2022-01-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 18,270 |
| 2022-01-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,942 |
| 2022-01-21 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 53,675 |
| 2022-01-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 5,929 |
| 2022-01-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 11,279 |
| 2022-01-18 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,590 |
| 2022-01-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,117 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,017 |
| 2022-01-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2022-01-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 70,772 |
| 2022-01-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 73,847 |
| 2022-01-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 23,510 |
| 2022-01-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 10,685 |
| 2022-01-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 8,715 |
| 2022-01-03 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 28,869 |
| 2021-12-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 102,626 |
| 2021-12-30 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 12,911 |
| 2021-12-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 15,625 |
| 2021-12-28 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 12,075 |
| 2021-12-27 | $0.18 | $0.27 | $0.16 | $0.24 | $0.24 | 47,420 |
| 2021-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,778 |
| 2021-12-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,333 |
| 2021-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,240 |
| 2021-12-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,445 |
| 2021-12-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 24,010 |
| 2021-12-16 | $0.19 | $0.27 | $0.17 | $0.17 | $0.17 | 37,084 |
| 2021-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,250 |
| 2021-12-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,141 |
| 2021-12-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,898 |
| 2021-12-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 232,955 |
| 2021-12-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,330 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,075 |
| 2021-12-07 | $0.35 | $0.35 | $0.18 | $0.18 | $0.18 | 1,415 |
| 2021-12-06 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 30,003 |
| 2021-12-03 | $0.22 | $0.35 | $0.20 | $0.21 | $0.21 | 17,645 |
| 2021-12-02 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 22,503 |
| 2021-12-01 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 61,175 |
| 2021-11-30 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 461,581 |
| 2021-11-29 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 78,667 |
| 2021-11-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 710 |
| 2021-11-24 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 3,060 |
| 2021-11-23 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 13,567 |
| 2021-11-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 9,043 |
| 2021-11-19 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 63,403 |
| 2021-11-18 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 12,732 |
| 2021-11-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 702 |
| 2021-11-16 | $0.17 | $0.21 | $0.12 | $0.18 | $0.18 | 59,300 |
| 2021-11-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,664 |
| 2021-11-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 8,002 |
| 2021-11-11 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 21,185 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2021-11-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 34,695 |
| 2021-11-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 41,817 |
| 2021-11-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 37,750 |
| 2021-11-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 32,060 |
| 2021-11-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 163,077 |
| 2021-11-02 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 17,898 |
| 2021-11-01 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 17,898 |
| 2021-10-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,273 |
| 2021-10-28 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 55,884 |
| 2021-10-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,788 |
| 2021-10-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 10,622 |
| 2021-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,255 |
| 2021-10-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2021-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,216 |
| 2021-10-20 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 23,724 |
| 2021-10-19 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 27,810 |
| 2021-10-18 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 8,922 |
| 2021-10-15 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 2,064 |
| 2021-10-14 | $0.19 | $0.24 | $0.17 | $0.18 | $0.18 | 40,183 |
| 2021-10-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,050 |
| 2021-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,875 |
| 2021-10-11 | $0.22 | $0.24 | $0.17 | $0.17 | $0.17 | 30,329 |
| 2021-10-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 11,360 |
| 2021-10-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 79,698 |
| 2021-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,093 |
| 2021-10-05 | $0.40 | $0.40 | $0.18 | $0.18 | $0.18 | 41,147 |
| 2021-10-04 | $0.10 | $0.19 | $0.10 | $0.18 | $0.18 | 9,267 |
| 2021-10-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 6,570 |
| 2021-09-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 16,340 |
| 2021-09-29 | $0.10 | $0.20 | $0.10 | $0.18 | $0.18 | 6,736 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,045 |
| 2021-09-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,427 |
| 2021-09-24 | $0.18 | $0.20 | $0.12 | $0.18 | $0.18 | 25,229 |
| 2021-09-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,969 |
| 2021-09-22 | $0.17 | $0.19 | $0.11 | $0.17 | $0.17 | 23,488 |
| 2021-09-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,850 |
| 2021-09-20 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 20,073 |
| 2021-09-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,114 |
| 2021-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,240 |
| 2021-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,354 |
| 2021-09-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,558 |
| 2021-09-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,947 |
| 2021-09-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,110 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,858 |
| 2021-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,220 |
| 2021-09-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,328 |
| 2021-09-03 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 8,707 |
| 2021-09-02 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 38,525 |
| 2021-09-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 47,592 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,482 |
| 2021-08-30 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 4,490 |
| 2021-08-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,114 |
| 2021-08-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 41,604 |
| 2021-08-25 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 90,704 |
| 2021-08-24 | $0.17 | $0.25 | $0.17 | $0.21 | $0.21 | 30,043 |
| 2021-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,381 |
| 2021-08-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 39,668 |
| 2021-08-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 183,038 |
| 2021-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,332 |
| 2021-08-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,849 |
| 2021-08-16 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 14,515 |
| 2021-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,672 |
| 2021-08-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 19,065 |
| 2021-08-11 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 72,743 |
| 2021-08-10 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 53,472 |
| 2021-08-09 | $0.32 | $0.32 | $0.22 | $0.24 | $0.24 | 36,223 |
| 2021-08-06 | $0.22 | $0.30 | $0.21 | $0.28 | $0.28 | 36,181 |
| 2021-08-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 42,720 |
| 2021-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,230 |
| 2021-08-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 37,791 |
| 2021-08-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,703 |
| 2021-07-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 52,142 |
| 2021-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 863 |
| 2021-07-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 29,507 |
| 2021-07-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 25,325 |
| 2021-07-26 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 51,319 |
| 2021-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 62,479 |
| 2021-07-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 57,599 |
| 2021-07-21 | $0.19 | $0.34 | $0.18 | $0.21 | $0.21 | 200,638 |
| 2021-07-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 28,422 |
| 2021-07-19 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 62,991 |
| 2021-07-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,223 |
| 2021-07-15 | $0.21 | $0.36 | $0.21 | $0.22 | $0.22 | 9,224 |
| 2021-07-14 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 4,945 |
| 2021-07-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,767 |
| 2021-07-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 9,151 |
| 2021-07-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,620 |
| 2021-07-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,536 |
| 2021-07-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 43,592 |
| 2021-07-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 27,221 |
| 2021-07-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 96,102 |
| 2021-07-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,170 |
| 2021-06-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 18,066 |
| 2021-06-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 30,444 |
| 2021-06-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 78,574 |
| 2021-06-25 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 124,951 |
| 2021-06-24 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 38,223 |
| 2021-06-23 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 146,680 |
| 2021-06-22 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 183,229 |
| 2021-06-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 186,769 |
| 2021-06-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,790 |
| 2021-06-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 102,457 |
| 2021-06-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 47,333 |
| 2021-06-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 63,868 |
| 2021-06-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 32,484 |
| 2021-06-11 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 21,306 |
| 2021-06-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 8,741 |
| 2021-06-09 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 110,654 |
| 2021-06-08 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 109,022 |
| 2021-06-07 | $0.27 | $0.47 | $0.27 | $0.29 | $0.29 | 147,621 |
| 2021-06-04 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 24,230 |
| 2021-06-03 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 17,982 |
| 2021-06-02 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 11,118 |
| 2021-06-01 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 34,371 |
| 2021-05-28 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 25,352 |
| 2021-05-27 | $0.30 | $0.34 | $0.26 | $0.31 | $0.31 | 33,708 |
| 2021-05-26 | $0.32 | $0.51 | $0.26 | $0.29 | $0.29 | 42,686 |
| 2021-05-25 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 6,313 |
| 2021-05-24 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 30,485 |
| 2021-05-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 33,417 |
| 2021-05-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 20,407 |
| 2021-05-19 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 22,029 |
| 2021-05-18 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 52,105 |
| 2021-05-17 | $0.29 | $0.30 | $0.10 | $0.29 | $0.29 | 297,994 |
| 2021-05-14 | $0.31 | $0.35 | $0.27 | $0.30 | $0.30 | 174,644 |
| 2021-05-13 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 82,367 |
| 2021-05-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 41,856 |
| 2021-05-11 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 123,268 |
| 2021-05-10 | $0.38 | $0.43 | $0.32 | $0.32 | $0.32 | 287,649 |
| 2021-05-07 | $0.38 | $0.44 | $0.31 | $0.37 | $0.37 | 36,203 |
| 2021-05-06 | $0.51 | $0.52 | $0.36 | $0.36 | $0.36 | 208,765 |
| 2021-05-05 | $0.46 | $0.51 | $0.43 | $0.48 | $0.48 | 237,994 |
| 2021-05-04 | $0.47 | $0.51 | $0.41 | $0.45 | $0.45 | 95,959 |
| 2021-05-03 | $0.47 | $0.51 | $0.45 | $0.47 | $0.47 | 75,306 |
| 2021-04-30 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 60,548 |
| 2021-04-29 | $0.43 | $0.48 | $0.38 | $0.40 | $0.40 | 43,627 |
| 2021-04-28 | $0.43 | $0.46 | $0.40 | $0.42 | $0.42 | 75,927 |
| 2021-04-27 | $0.41 | $0.48 | $0.39 | $0.39 | $0.39 | 54,649 |
| 2021-04-26 | $0.39 | $0.48 | $0.38 | $0.41 | $0.41 | 277,709 |
| 2021-04-23 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 38,037 |
| 2021-04-22 | $0.40 | $0.40 | $0.28 | $0.34 | $0.34 | 290,679 |
| 2021-04-21 | $0.32 | $0.40 | $0.26 | $0.39 | $0.39 | 97,947 |
| 2021-04-20 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 65,878 |
| 2021-04-19 | $0.33 | $0.44 | $0.28 | $0.29 | $0.29 | 72,832 |
| 2021-04-16 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 53,780 |
| 2021-04-15 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 74,790 |
| 2021-04-14 | $0.48 | $0.49 | $0.39 | $0.40 | $0.40 | 169,529 |
| 2021-04-13 | $0.52 | $0.55 | $0.43 | $0.50 | $0.50 | 548,729 |
| 2021-04-12 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 97,492 |
| 2021-04-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 414,835 |
| 2021-04-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 46,175 |
| 2021-04-07 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 80,582 |
| 2021-04-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 126,478 |
| 2021-04-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 38,474 |
| 2021-04-01 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 33,522 |
| 2021-03-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 65,228 |
| 2021-03-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 66,514 |
| 2021-03-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 211,215 |
| 2021-03-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 47,103 |
| 2021-03-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 149,954 |
| 2021-03-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 90,969 |
| 2021-03-23 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 95,506 |
| 2021-03-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 125,316 |
| 2021-03-19 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 398,791 |
| 2021-03-18 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 67,378 |
| 2021-03-17 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 150,750 |
| 2021-03-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 94,345 |
| 2021-03-15 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 210,411 |
| 2021-03-12 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 158,964 |
| 2021-03-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 300,866 |
| 2021-03-10 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 119,139 |
| 2021-03-09 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 293,100 |
| 2021-03-08 | $0.26 | $0.32 | $0.23 | $0.24 | $0.24 | 256,784 |
| 2021-03-05 | $0.43 | $0.43 | $0.33 | $0.37 | $0.37 | 142,653 |
| 2021-03-04 | $0.49 | $0.53 | $0.39 | $0.41 | $0.41 | 132,705 |
| 2021-03-03 | $0.57 | $0.58 | $0.48 | $0.48 | $0.48 | 229,423 |
| 2021-03-02 | $0.60 | $0.62 | $0.52 | $0.54 | $0.54 | 65,575 |
| 2021-03-01 | $0.59 | $0.62 | $0.54 | $0.57 | $0.57 | 38,455 |
| 2021-02-26 | $0.56 | $0.59 | $0.52 | $0.58 | $0.58 | 125,347 |
| 2021-02-25 | $0.66 | $0.68 | $0.50 | $0.63 | $0.63 | 198,428 |
| 2021-02-24 | $0.63 | $0.68 | $0.60 | $0.63 | $0.63 | 198,428 |
| 2021-02-23 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 264,207 |
| 2021-02-22 | $0.40 | $0.63 | $0.38 | $0.63 | $0.63 | 221,623 |
| 2021-02-19 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 46,490 |
| 2021-02-18 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 79,901 |
| 2021-02-17 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 79,901 |
| 2021-02-16 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 94,002 |
| 2021-02-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 37,624 |
| 2021-02-11 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 76,767 |
| 2021-02-10 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 47,368 |
| 2021-02-09 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 47,368 |
| 2021-02-08 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 51,804 |
| 2021-02-05 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 118,569 |
| 2021-02-04 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 37,411 |
| 2021-02-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 81,545 |
| 2021-02-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 27,412 |
| 2021-02-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 29,153 |
| 2021-01-29 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 58,988 |
| 2021-01-28 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 38,430 |
| 2021-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 39,900 |
| 2021-01-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 31,974 |
| 2021-01-25 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 173,851 |
| 2021-01-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 18,685 |
| 2021-01-21 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 40,807 |
| 2021-01-20 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 29,414 |
| 2021-01-19 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 229,865 |
| 2021-01-15 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 28,423 |
| 2021-01-14 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 54,290 |
| 2021-01-13 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 148,835 |
| 2021-01-12 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 56,303 |
| 2021-01-11 | $0.36 | $0.39 | $0.33 | $0.36 | $0.36 | 56,303 |
| 2021-01-08 | $0.43 | $0.45 | $0.39 | $0.39 | $0.39 | 192,367 |
| 2021-01-07 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 36,986 |
| 2021-01-06 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 44,253 |
| 2021-01-05 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 145,120 |
| 2021-01-04 | $0.37 | $0.38 | $0.32 | $0.37 | $0.37 | 256,111 |
| 2020-12-31 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 43,034 |
| 2020-12-30 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 67,994 |
| 2020-12-29 | $0.22 | $0.31 | $0.21 | $0.31 | $0.31 | 78,344 |
| 2020-12-28 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 111,586 |
| 2020-12-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,900 |
| 2020-12-23 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 36,031 |
| 2020-12-22 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 93,597 |
| 2020-12-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 49,150 |
| 2020-12-18 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 38,952 |
| 2020-12-17 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 373,867 |
| 2020-12-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 32,934 |
| 2020-12-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,778 |
| 2020-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,876 |
| 2020-12-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 32,845 |
| 2020-12-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,610 |
| 2020-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,130 |
| 2020-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 126,060 |
| 2020-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,446 |
| 2020-12-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,797 |
| 2020-12-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 61,989 |
| 2020-12-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2020-12-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 34,446 |
| 2020-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,915 |
| 2020-11-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,101 |
| 2020-11-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 13,631 |
| 2020-11-24 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 7,375 |
| 2020-11-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 23,847 |
| 2020-11-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,900 |
| 2020-11-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,111 |
| 2020-11-18 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 117,000 |
| 2020-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,260 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,005 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,807 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,019 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,020 |
| 2020-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,142 |
| 2020-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,299 |
| 2020-10-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 351 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,640 |
| 2020-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2020-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,800 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,064 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,022 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,588 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,520 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,780 |
| 2020-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,306 |
| 2020-10-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,822 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,057 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,150 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,789 |
| 2020-09-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2020-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 845 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,721 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2020-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,265 |
| 2020-09-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,800 |
| 2020-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 250 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,500 |
| 2020-09-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,684 |
| 2020-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,270 |
| 2020-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,039 |
| 2020-08-28 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 5,950 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,190 |
| 2020-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,860 |
| 2020-08-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,213 |
| 2020-08-24 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 6,265 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2020-08-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2020-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-08-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,333 |
| 2020-08-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 23,353 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,267 |
| 2020-08-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,157 |
| 2020-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,790 |
| 2020-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,400 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2020-08-06 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 103,015 |
| 2020-08-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2020-08-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 19,165 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,001 |
| 2020-07-31 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 169,627 |
| 2020-07-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 144,600 |
| 2020-07-29 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2020-07-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,671 |
| 2020-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,728 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,900 |
| 2020-07-22 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 6,800 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2020-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2020-07-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,122 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 880 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2020-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2020-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,590 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,966 |
| 2020-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,922 |
| 2020-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,105 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,879 |
| 2020-05-26 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 8,226 |
| 2020-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,507 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2020-05-15 | $0.58 | $0.58 | $0.05 | $0.06 | $0.06 | 3,586 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,003 |
| 2020-05-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 6,810 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,329 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,164 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,625 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,291 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,350 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,720 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,293 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,009 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,633 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,550 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,370 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,313 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,080 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,013 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,108 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,891 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,537 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,570 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,020 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,569 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 633 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,195 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,260 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,999 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,569 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2019-04-17 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 4,759 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,140 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,929 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,630 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,025 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
Blockchain Foundry Inc (BLFDF) News Headlines
Recent Blockchain Foundry Inc (BLFDF) News
Similar Companies to Blockchain Foundry Inc (BLFDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |