Biolife Sciences Inc (BLFE) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) -99.00%
Biolife Sciences Inc - Daily Information
Click for more stock information on Biolife Sciences Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Biolife Sciences Inc (BLFE)
Rhino Novi Inc
Invest in Biolife Sciences Inc (BLFE)
Historical Stock Data for Biolife Sciences Inc (BLFE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,234,949 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,760,065 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,892,933 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,530 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,276 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,330 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,445 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,920 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,920 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,250 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003,587 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,005,800 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,146 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801,110 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,065,800 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,799 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,798 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,157,792 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,040 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,310 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,405,625 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,405,625 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,079 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,150 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,414,932 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,526,606 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,746,901 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,743,970 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,829 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,418 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,532 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650,683 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,408 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,164 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,579,908 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,127,089 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,775 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,510,852 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015,652 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,758 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,245 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,339,640 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,050 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,749 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,294 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006,787 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001,700 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,697,777 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,686,370 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,260 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,359 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,264,233 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,136 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,812,587 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,588 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,471,774 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,238,170 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,868 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,638,237 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,801,310 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,513,959 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,794,909 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,095,509 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,724,480 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,855,339 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,179,611 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,915,882 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,959,312 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,272,228 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250,368 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,180,911 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,035,801 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,380,434 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,020,487 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,003,904 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,181,833 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,743,615 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,705,409 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,866,582 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,211,618 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,034,328 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004,182 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,602,296 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,525,902 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,698,350 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,066,482 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,871,770 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,302,195 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,834,410 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,128,671 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,467,778 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,429,901 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,255,074 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,527,890 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,537,016 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,532,789 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,393,463 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,411,071 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,286,962 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,169,809 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,369,257 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,014,260 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,604,517 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,486,826 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,021,306 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,159,825 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,802,085 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,310,031 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002,979 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,574,429 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,008,998 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,255,802 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,227,224 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,583,617 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,845,997 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,869,430 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,573,391 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,450,800 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,750 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,605,348 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,249,101 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,792 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,501,200 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,663,905 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,090 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,328,389 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,840 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,902,790 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,731,781 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,206 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,412,483 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,561,168 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,240,492 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,890,999 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,801,845 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,496 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,847,610 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,608,533 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,605 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,989,155 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,215,590 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,899,300 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,778,108 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,785,996 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,640,400 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,431,469 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,390,929 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,390,929 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,175,846 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,184,337 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800,085 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,895,525 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,611,767 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,310,010 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,106,111 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,968,401 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,114,160 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,141,845 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,304,548 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,109,992 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,534,245 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,226 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,707,770 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,504,323 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,985,669 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,002,005 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000,551 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,062,905 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,445,973 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,612,892 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,050,160 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,204,912 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,573,990 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,106,524 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,742,228 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,514,539 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,476,212 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,724,632 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,674,119 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,010,036 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,220,338 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,562,161 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,623,720 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,212,840 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,312,235 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,451,602 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,760,147 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,336,184 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,952,948 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,801,348 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,867,911 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,039,594 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,560,725 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,622,031 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,632,591 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,770,800 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,495,031 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,001,151 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,078,298 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,812,830 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,934,263 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,168,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,398,537 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,768,128 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,062,424 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,964,863 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,765,874 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,702,671 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,755,686 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,910,745 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,608,452 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,129,122 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,047,521 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,724,449 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,888,846 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,368,840 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,252,308 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,780,889 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,153,855 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,436,720 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,008,248 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,095,406 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,911,021 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,639,659 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,845,124 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,177,623 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,980 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,395,700 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,174,845 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,335,692 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,680,265 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,625,719 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,428,675 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,248,483 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,611,127 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,197,327 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,533,264 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,567,369 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,526,698 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,207,809 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,740,740 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,509,417 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,679,904 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,473,379 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,736,654 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,579,385 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,538,283 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,315,664 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,731,750 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,690,449 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,581,215 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,410,104 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,452,355 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,150,030 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,563,173 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,506,633 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,083,913 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,529,761 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,239,133 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219,366 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,672 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,657,169 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,346,870 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,888,209 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,161,257 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,653,584 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,695,429 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,224,469 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,611,221 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,508,973 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,614,774 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,042,260 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,540,075 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,057,312 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,634 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,413,187 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,413,085 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,622,140 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,189,391 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,430,027 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,399,233 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,102,446 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,310,367 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,512,530 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,375,173 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,224,074 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001,254 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,180 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,013,030 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,344,537 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,974,506 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,861,599 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,188,736 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,188,736 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,744,210 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,742 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,245,978 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,873,110 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,731,594 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,709,513 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,443,954 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,268,533 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,069,471 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,190,229 |
| 2023-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,605,736 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,456,711 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,914,541 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,240 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,899 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,450 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,377 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,270 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,430 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,863,688 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,690 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,483 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,271 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,931,548 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,119 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,245 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,949 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,611 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,250 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,827 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,621 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,274 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,266 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,976 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,297,354 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,094 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,644 |
| 2022-12-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,019,639 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,654 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,399 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,731 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,137 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,931,238 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,332 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,176 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,182 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,853 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,364 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,105,438 |
| 2022-11-18 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 8,233,783 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,064 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,990 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,798 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,139 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,209 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,968,290 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 280,785 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,533 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,870,052 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 197,953 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 356,305 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,251 |
| 2022-11-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 104,825 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,330 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,219 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,390 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,882 |
| 2022-10-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 280,458 |
| 2022-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 262,563 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,501,045 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624,550 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,042 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,597,842 |
| 2022-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,863,011 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,849,303 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,294,827 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,461,159 |
| 2022-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,396,167 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,724 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,585 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,319 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,149 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,826 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,219 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,490 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,778 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,958 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,702 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,725 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,522 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 567,600 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,177 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,637 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,111,196 |
| 2022-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,428 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 799,069 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,132,374 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,073 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,934 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,139 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 458,671 |
| 2022-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,596,373 |
| 2022-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,661 |
| 2022-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 940,179 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275,665 |
| 2022-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 460,572 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,051,045 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,093 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 787,822 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,635,107 |
| 2022-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,599,351 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,211,719 |
| 2022-08-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,834,460 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 506,025 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,570,768 |
| 2022-08-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 4,922,427 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,489,709 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,033 |
| 2022-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,141 |
| 2022-08-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 236,722 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,202 |
| 2022-08-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 66,174 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 150,921 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 378,556 |
| 2022-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 188,485 |
| 2022-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,700 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,548 |
| 2022-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 88,594 |
| 2022-07-29 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 619,052 |
| 2022-07-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 143,533 |
| 2022-07-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 89,115 |
| 2022-07-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 125,590 |
| 2022-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 49,214 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,760 |
| 2022-07-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 120,267 |
| 2022-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 240,177 |
| 2022-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 123,156 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,984 |
| 2022-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,666 |
| 2022-07-14 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 307,495 |
| 2022-07-13 | $0.12 | $0.22 | $0.11 | $0.20 | $0.20 | 125,459 |
| 2022-07-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,652 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,582 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,356 |
| 2022-07-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,806 |
| 2022-07-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 87,606 |
| 2022-07-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,921 |
| 2022-07-01 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 59,427 |
| 2022-06-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 20,319 |
| 2022-06-29 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 15,317 |
| 2022-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,893 |
| 2022-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,116 |
| 2022-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,456 |
| 2022-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,786 |
| 2022-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,788 |
| 2022-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,510 |
| 2022-06-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,086 |
| 2022-06-16 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 111,698 |
| 2022-06-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 139,909 |
| 2022-06-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 163,543 |
| 2022-06-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 109,085 |
| 2022-06-10 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 88,369 |
| 2022-06-09 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 130,709 |
| 2022-06-08 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 36,312 |
| 2022-06-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 15,008 |
| 2022-06-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 82,076 |
| 2022-06-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,340 |
| 2022-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 33,597 |
| 2022-06-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 12,327 |
| 2022-05-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,219 |
| 2022-05-27 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 11,600 |
| 2022-05-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,380 |
| 2022-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,170 |
| 2022-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,971 |
| 2022-05-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 64,848 |
| 2022-05-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,544 |
| 2022-05-19 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 96,992 |
| 2022-05-18 | $0.16 | $0.18 | $0.12 | $0.13 | $0.13 | 67,907 |
| 2022-05-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 26,057 |
| 2022-05-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,917 |
| 2022-05-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,790 |
| 2022-05-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 52,798 |
| 2022-05-11 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 51,718 |
| 2022-05-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 51,501 |
| 2022-05-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 69,975 |
| 2022-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,088 |
| 2022-05-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 22,277 |
| 2022-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 39,163 |
| 2022-05-03 | $0.18 | $0.22 | $0.16 | $0.20 | $0.20 | 146,548 |
| 2022-05-02 | $0.22 | $0.22 | $0.15 | $0.21 | $0.21 | 58,533 |
| 2022-04-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 52,865 |
| 2022-04-28 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 133,816 |
| 2022-04-27 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 79,357 |
| 2022-04-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 57,382 |
| 2022-04-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 57,382 |
| 2022-04-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 116,390 |
| 2022-04-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 22,402 |
| 2022-04-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 37,023 |
| 2022-04-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 40,530 |
| 2022-04-18 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 84,119 |
| 2022-04-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 165,207 |
| 2022-04-13 | $0.28 | $0.36 | $0.28 | $0.31 | $0.31 | 148,230 |
| 2022-04-12 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 138,196 |
| 2022-04-11 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 89,334 |
| 2022-04-08 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 94,612 |
| 2022-04-07 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 227,196 |
| 2022-04-06 | $0.34 | $0.38 | $0.30 | $0.30 | $0.30 | 581,063 |
| 2022-04-05 | $0.37 | $0.37 | $0.28 | $0.33 | $0.33 | 407,140 |
| 2022-04-04 | $0.40 | $0.41 | $0.28 | $0.36 | $0.36 | 618,219 |
| 2022-04-01 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 158,694 |
| 2022-03-31 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 50,883 |
| 2022-03-30 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 146,921 |
| 2022-03-29 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 104,055 |
| 2022-03-28 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 64,199 |
| 2022-03-25 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 79,632 |
| 2022-03-24 | $0.46 | $0.49 | $0.42 | $0.46 | $0.46 | 86,192 |
| 2022-03-23 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 127,484 |
| 2022-03-22 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 179,973 |
| 2022-03-21 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 179,973 |
| 2022-03-18 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 39,412 |
| 2022-03-17 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 141,098 |
| 2022-03-16 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 50,836 |
| 2022-03-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 69,218 |
| 2022-03-14 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 79,408 |
| 2022-03-11 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 47,123 |
| 2022-03-10 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 33,695 |
| 2022-03-09 | $0.51 | $0.59 | $0.51 | $0.55 | $0.55 | 62,116 |
| 2022-03-08 | $0.52 | $0.60 | $0.47 | $0.58 | $0.58 | 429,356 |
| 2022-03-07 | $0.60 | $0.61 | $0.46 | $0.53 | $0.53 | 283,596 |
| 2022-03-04 | $0.60 | $0.62 | $0.56 | $0.60 | $0.60 | 35,183 |
| 2022-03-03 | $0.65 | $0.68 | $0.61 | $0.61 | $0.61 | 52,754 |
| 2022-03-02 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 118,339 |
| 2022-03-01 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 240,452 |
| 2022-02-28 | $0.56 | $0.74 | $0.51 | $0.67 | $0.67 | 411,139 |
| 2022-02-25 | $0.48 | $0.54 | $0.47 | $0.51 | $0.51 | 119,366 |
| 2022-02-24 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 188,393 |
| 2022-02-23 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 121,220 |
| 2022-02-22 | $0.57 | $0.57 | $0.40 | $0.50 | $0.50 | 753,101 |
| 2022-02-18 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 187,319 |
| 2022-02-17 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 120,043 |
| 2022-02-16 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 162,565 |
| 2022-02-15 | $0.68 | $0.70 | $0.63 | $0.66 | $0.66 | 147,125 |
| 2022-02-14 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 314,605 |
| 2022-02-11 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 1,661,387 |
| 2022-02-10 | $0.79 | $0.80 | $0.66 | $0.70 | $0.70 | 485,668 |
| 2022-02-09 | $0.61 | $0.81 | $0.61 | $0.79 | $0.79 | 888,933 |
| 2022-02-08 | $0.55 | $0.65 | $0.55 | $0.61 | $0.61 | 810,056 |
| 2022-02-07 | $0.75 | $0.79 | $0.59 | $0.61 | $0.61 | 1,552,451 |
| 2022-02-04 | $0.82 | $0.82 | $0.70 | $0.77 | $0.77 | 721,127 |
| 2022-02-03 | $0.75 | $0.80 | $0.73 | $0.78 | $0.78 | 414,331 |
| 2022-02-02 | $0.89 | $0.89 | $0.70 | $0.76 | $0.76 | 1,740,143 |
| 2022-02-01 | $0.90 | $1.07 | $0.79 | $0.87 | $0.87 | 829,844 |
| 2022-01-31 | $0.96 | $1.03 | $0.85 | $0.87 | $0.87 | 719,898 |
| 2022-01-28 | $1.13 | $1.15 | $0.93 | $1.00 | $1.00 | 956,352 |
| 2022-01-27 | $1.05 | $1.10 | $0.96 | $1.06 | $1.06 | 890,341 |
| 2022-01-26 | $1.10 | $1.19 | $0.97 | $1.04 | $1.04 | 1,062,753 |
| 2022-01-25 | $0.99 | $1.14 | $0.92 | $1.03 | $1.03 | 1,002,040 |
| 2022-01-24 | $0.92 | $1.02 | $0.77 | $0.97 | $0.97 | 531,626 |
| 2022-01-21 | $0.91 | $0.95 | $0.86 | $0.91 | $0.91 | 407,558 |
| 2022-01-20 | $0.89 | $0.97 | $0.85 | $0.91 | $0.91 | 660,554 |
| 2022-01-19 | $0.74 | $0.85 | $0.70 | $0.75 | $0.75 | 774,348 |
| 2022-01-18 | $0.84 | $0.89 | $0.71 | $0.75 | $0.75 | 774,348 |
| 2022-01-14 | $0.88 | $0.92 | $0.83 | $0.84 | $0.84 | 713,825 |
| 2022-01-13 | $0.83 | $0.99 | $0.81 | $0.92 | $0.92 | 730,763 |
| 2022-01-12 | $1.05 | $1.13 | $0.80 | $0.81 | $0.81 | 1,723,145 |
| 2022-01-11 | $1.15 | $1.32 | $1.05 | $1.07 | $1.07 | 1,267,063 |
| 2022-01-10 | $1.19 | $1.38 | $1.10 | $1.15 | $1.15 | 761,950 |
| 2022-01-07 | $1.33 | $1.41 | $1.18 | $1.28 | $1.28 | 792,999 |
| 2022-01-06 | $1.42 | $1.60 | $1.24 | $1.28 | $1.28 | 870,387 |
| 2022-01-05 | $1.19 | $1.51 | $1.00 | $1.42 | $1.42 | 1,046,668 |
| 2022-01-04 | $1.88 | $1.89 | $1.10 | $1.30 | $1.30 | 2,156,149 |
| 2022-01-03 | $1.69 | $1.95 | $1.55 | $1.91 | $1.91 | 1,501,410 |
| 2021-12-31 | $1.46 | $1.76 | $1.36 | $1.56 | $1.56 | 1,186,169 |
| 2021-12-30 | $0.95 | $1.35 | $0.86 | $1.33 | $1.33 | 1,781,671 |
| 2021-12-29 | $0.90 | $0.93 | $0.86 | $0.92 | $0.92 | 957,931 |
| 2021-12-28 | $0.78 | $0.85 | $0.77 | $0.84 | $0.84 | 946,160 |
| 2021-12-27 | $0.60 | $0.79 | $0.58 | $0.75 | $0.75 | 964,514 |
| 2021-12-23 | $0.62 | $0.65 | $0.51 | $0.61 | $0.61 | 1,030,914 |
| 2021-12-22 | $0.65 | $0.67 | $0.52 | $0.61 | $0.61 | 788,866 |
| 2021-12-21 | $0.73 | $0.73 | $0.55 | $0.60 | $0.60 | 804,853 |
| 2021-12-20 | $0.82 | $0.95 | $0.58 | $0.62 | $0.62 | 870,801 |
| 2021-12-17 | $0.98 | $1.07 | $0.75 | $0.82 | $0.82 | 419,142 |
| 2021-12-16 | $0.67 | $0.99 | $0.66 | $0.98 | $0.98 | 822,404 |
| 2021-12-15 | $0.52 | $0.69 | $0.50 | $0.67 | $0.67 | 1,247,859 |
| 2021-12-14 | $0.72 | $0.73 | $0.49 | $0.51 | $0.51 | 1,698,871 |
| 2021-12-13 | $1.19 | $1.20 | $0.67 | $0.76 | $0.76 | 966,502 |
| 2021-12-10 | $1.38 | $1.47 | $1.12 | $1.18 | $1.18 | 604,331 |
| 2021-12-09 | $1.15 | $1.50 | $1.13 | $1.37 | $1.37 | 1,285,831 |
| 2021-12-08 | $1.81 | $1.86 | $1.07 | $1.17 | $1.17 | 1,279,827 |
| 2021-12-07 | $2.11 | $2.12 | $1.88 | $1.96 | $1.96 | 391,105 |
| 2021-12-06 | $1.91 | $2.15 | $1.86 | $2.10 | $2.10 | 495,342 |
| 2021-12-03 | $1.77 | $1.99 | $1.77 | $1.98 | $1.98 | 654,508 |
| 2021-12-02 | $1.69 | $1.87 | $1.44 | $1.77 | $1.77 | 430,725 |
| 2021-12-01 | $2.05 | $2.16 | $1.55 | $1.69 | $1.69 | 862,626 |
| 2021-11-30 | $1.60 | $2.54 | $1.44 | $2.06 | $2.06 | 1,129,379 |
| 2021-11-29 | $1.42 | $1.52 | $1.23 | $1.45 | $1.45 | 669,687 |
| 2021-11-26 | $1.28 | $1.45 | $1.02 | $1.37 | $1.37 | 225,899 |
| 2021-11-24 | $1.29 | $1.37 | $1.21 | $1.31 | $1.31 | 505,837 |
| 2021-11-23 | $1.05 | $1.34 | $0.91 | $1.26 | $1.26 | 657,687 |
| 2021-11-22 | $0.75 | $0.99 | $0.68 | $0.99 | $0.99 | 457,008 |
| 2021-11-19 | $0.80 | $0.80 | $0.60 | $0.70 | $0.70 | 326,430 |
| 2021-11-18 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 113,740 |
| 2021-11-17 | $0.87 | $0.88 | $0.80 | $0.82 | $0.82 | 157,605 |
| 2021-11-16 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 277,601 |
| 2021-11-15 | $0.86 | $0.89 | $0.72 | $0.85 | $0.85 | 241,117 |
| 2021-11-12 | $0.52 | $0.83 | $0.52 | $0.80 | $0.80 | 289,300 |
| 2021-11-11 | $1.03 | $1.04 | $0.55 | $0.58 | $0.58 | 369,270 |
| 2021-11-10 | $0.56 | $0.99 | $0.55 | $0.93 | $0.93 | 664,788 |
| 2021-11-09 | $0.46 | $0.55 | $0.42 | $0.52 | $0.52 | 353,981 |
| 2021-11-08 | $0.28 | $0.50 | $0.24 | $0.41 | $0.41 | 270,124 |
| 2021-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,083 |
| 2021-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,045 |
| 2021-11-03 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 7,990 |
| 2021-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,650 |
| 2021-11-01 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 3,650 |
| 2021-10-29 | $0.29 | $0.29 | $0.20 | $0.27 | $0.27 | 13,815 |
| 2021-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-27 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 10,055 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57 |
| 2021-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 890 |
| 2021-10-22 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 7,605 |
| 2021-10-21 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 6,550 |
| 2021-10-20 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 2,431 |
| 2021-10-19 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 3,724 |
| 2021-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2021-10-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 7,855 |
| 2021-10-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 12,675 |
| 2021-10-13 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 24,810 |
| 2021-10-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,001 |
| 2021-10-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,400 |
| 2021-10-08 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 3,816 |
| 2021-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 885 |
| 2021-10-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,739 |
| 2021-10-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,415 |
| 2021-10-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,057 |
| 2021-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19 |
| 2021-09-29 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 5,941 |
| 2021-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,510 |
| 2021-09-27 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,243 |
| 2021-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-23 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 5,307 |
| 2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2021-09-21 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 2,759 |
| 2021-09-20 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 3,214 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,002 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-09-15 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 4,200 |
| 2021-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,080 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2021-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2021-09-08 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 2,710 |
| 2021-09-07 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 11,466 |
| 2021-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-09-02 | $0.30 | $0.33 | $0.26 | $0.27 | $0.27 | 7,607 |
| 2021-09-01 | $0.26 | $0.36 | $0.26 | $0.35 | $0.35 | 11,683 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 326 |
| 2021-08-30 | $0.36 | $0.36 | $0.27 | $0.35 | $0.35 | 4,056 |
| 2021-08-27 | $0.31 | $0.36 | $0.26 | $0.34 | $0.34 | 4,500 |
| 2021-08-26 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 11,116 |
| 2021-08-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,075 |
| 2021-08-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,025 |
| 2021-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 215 |
| 2021-08-19 | $0.28 | $0.33 | $0.25 | $0.32 | $0.32 | 16,588 |
| 2021-08-18 | $0.29 | $0.33 | $0.22 | $0.33 | $0.33 | 11,022 |
| 2021-08-17 | $0.31 | $0.37 | $0.29 | $0.32 | $0.32 | 2,463 |
| 2021-08-16 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 11,764 |
| 2021-08-13 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 1,139 |
| 2021-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,139 |
| 2021-08-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,250 |
| 2021-08-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2021-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,507 |
| 2021-08-05 | $0.31 | $0.36 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2021-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,141 |
| 2021-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-08-02 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 17,430 |
| 2021-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,736 |
| 2021-07-29 | $0.38 | $0.42 | $0.28 | $0.38 | $0.38 | 45,103 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,338 |
| 2021-07-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,522 |
| 2021-07-26 | $0.27 | $0.42 | $0.20 | $0.27 | $0.27 | 50,917 |
| 2021-07-23 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2021-07-22 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 4,375 |
| 2021-07-21 | $0.32 | $0.34 | $0.24 | $0.34 | $0.34 | 11,540 |
| 2021-07-20 | $0.27 | $0.32 | $0.22 | $0.32 | $0.32 | 10,858 |
| 2021-07-19 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 11,094 |
| 2021-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 444 |
| 2021-07-15 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 2,633 |
| 2021-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-07-13 | $0.29 | $0.33 | $0.26 | $0.30 | $0.30 | 4,300 |
| 2021-07-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,342 |
| 2021-07-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 580 |
| 2021-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 501 |
| 2021-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,855 |
| 2021-07-06 | $0.30 | $0.37 | $0.30 | $0.31 | $0.31 | 15,589 |
| 2021-07-02 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 22,724 |
| 2021-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 195 |
| 2021-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,939 |
| 2021-06-29 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 8,451 |
| 2021-06-28 | $0.24 | $0.35 | $0.06 | $0.35 | $0.35 | 52,014 |
| 2021-06-25 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,246 |
| 2021-06-24 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 701 |
| 2021-06-23 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 9,738 |
| 2021-06-22 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 4,490 |
| 2021-06-21 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 4,130 |
| 2021-06-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,695 |
| 2021-06-17 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 18,575 |
| 2021-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 140 |
| 2021-06-15 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 10,108 |
| 2021-06-14 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,015 |
| 2021-06-11 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 13,645 |
| 2021-06-10 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 3,990 |
| 2021-06-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2021-06-08 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 27,277 |
| 2021-06-07 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 24,784 |
| 2021-06-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,464 |
| 2021-06-03 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 39,596 |
| 2021-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 630 |
| 2021-06-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 11,610 |
| 2021-05-28 | $0.34 | $0.40 | $0.32 | $0.34 | $0.34 | 19,888 |
| 2021-05-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,173 |
| 2021-05-26 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 14,110 |
| 2021-05-25 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 4,164 |
| 2021-05-24 | $0.43 | $0.43 | $0.33 | $0.38 | $0.38 | 36,053 |
| 2021-05-21 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 6,917 |
| 2021-05-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,387 |
| 2021-05-19 | $0.34 | $0.42 | $0.34 | $0.36 | $0.36 | 15,015 |
| 2021-05-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,705 |
| 2021-05-17 | $0.37 | $0.44 | $0.32 | $0.34 | $0.34 | 7,328 |
| 2021-05-14 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 9,292 |
| 2021-05-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,707 |
| 2021-05-12 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 4,950 |
| 2021-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,220 |
| 2021-05-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,930 |
| 2021-05-07 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 19,502 |
| 2021-05-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 795 |
| 2021-05-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,256 |
| 2021-05-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 9,134 |
| 2021-05-03 | $0.37 | $0.48 | $0.37 | $0.38 | $0.38 | 10,145 |
| 2021-04-30 | $0.37 | $0.48 | $0.37 | $0.39 | $0.39 | 46,227 |
| 2021-04-29 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 12,932 |
| 2021-04-28 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 991 |
| 2021-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-26 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 4,643 |
| 2021-04-23 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 11,461 |
| 2021-04-22 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 5,639 |
| 2021-04-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,662 |
| 2021-04-20 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 4,012 |
| 2021-04-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 556 |
| 2021-04-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,297 |
| 2021-04-15 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 3,719 |
| 2021-04-14 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,374 |
| 2021-04-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 14,199 |
| 2021-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,058 |
| 2021-04-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 5,051 |
| 2021-04-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 820 |
| 2021-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 430 |
| 2021-04-06 | $0.43 | $0.50 | $0.43 | $0.43 | $0.43 | 22,400 |
| 2021-04-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,029 |
| 2021-04-01 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 14,638 |
| 2021-03-31 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 17,901 |
| 2021-03-30 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 19,158 |
| 2021-03-29 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 4,765 |
| 2021-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 52 |
| 2021-03-25 | $0.43 | $0.48 | $0.40 | $0.42 | $0.42 | 26,582 |
| 2021-03-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,620 |
| 2021-03-23 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 18,290 |
| 2021-03-22 | $0.40 | $0.51 | $0.40 | $0.49 | $0.49 | 29,230 |
| 2021-03-19 | $0.48 | $0.49 | $0.41 | $0.43 | $0.43 | 5,232 |
| 2021-03-18 | $0.49 | $0.49 | $0.41 | $0.44 | $0.44 | 3,378 |
| 2021-03-17 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 12,527 |
| 2021-03-16 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 18,127 |
| 2021-03-15 | $0.44 | $0.49 | $0.42 | $0.44 | $0.44 | 3,015 |
| 2021-03-12 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 4,009 |
| 2021-03-11 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 14,059 |
| 2021-03-10 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 28,859 |
| 2021-03-09 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 3,745 |
| 2021-03-08 | $0.49 | $0.49 | $0.40 | $0.43 | $0.43 | 16,590 |
| 2021-03-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 24,418 |
| 2021-03-04 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 34,542 |
| 2021-03-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 17,380 |
| 2021-03-02 | $0.45 | $0.54 | $0.44 | $0.48 | $0.48 | 30,155 |
| 2021-03-01 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 8,735 |
| 2021-02-26 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 33,197 |
| 2021-02-25 | $0.50 | $0.55 | $0.33 | $0.50 | $0.50 | 4,605 |
| 2021-02-24 | $0.48 | $0.58 | $0.48 | $0.50 | $0.50 | 4,605 |
| 2021-02-23 | $0.58 | $0.58 | $0.48 | $0.48 | $0.48 | 63,936 |
| 2021-02-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 16,815 |
| 2021-02-19 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 11,823 |
| 2021-02-18 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 22,400 |
| 2021-02-17 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 22,400 |
| 2021-02-16 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 11,701 |
| 2021-02-12 | $0.63 | $0.63 | $0.50 | $0.58 | $0.58 | 15,168 |
| 2021-02-11 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 23,374 |
| 2021-02-10 | $0.61 | $0.66 | $0.61 | $0.61 | $0.61 | 47,351 |
| 2021-02-09 | $0.51 | $0.65 | $0.50 | $0.61 | $0.61 | 47,351 |
| 2021-02-08 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 46,779 |
| 2021-02-05 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 49,751 |
| 2021-02-04 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 41,099 |
| 2021-02-03 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 58,985 |
| 2021-02-02 | $0.40 | $0.47 | $0.36 | $0.40 | $0.40 | 50,232 |
| 2021-02-01 | $0.42 | $0.44 | $0.33 | $0.40 | $0.40 | 97,915 |
| 2021-01-29 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 43,582 |
| 2021-01-28 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 24,527 |
| 2021-01-27 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 43,536 |
| 2021-01-26 | $0.43 | $0.49 | $0.42 | $0.46 | $0.46 | 14,908 |
| 2021-01-25 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 66,020 |
| 2021-01-22 | $0.49 | $0.51 | $0.38 | $0.49 | $0.49 | 56,239 |
| 2021-01-21 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 59,647 |
| 2021-01-20 | $0.55 | $0.55 | $0.43 | $0.50 | $0.50 | 78,359 |
| 2021-01-19 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 46,781 |
| 2021-01-15 | $0.57 | $0.58 | $0.49 | $0.57 | $0.57 | 33,946 |
| 2021-01-14 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 49,803 |
| 2021-01-13 | $0.60 | $0.68 | $0.57 | $0.59 | $0.59 | 88,727 |
| 2021-01-12 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 33,834 |
| 2021-01-11 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 84,374 |
| 2021-01-08 | $0.62 | $0.72 | $0.62 | $0.68 | $0.68 | 21,595 |
| 2021-01-07 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 29,209 |
| 2021-01-06 | $0.61 | $0.74 | $0.60 | $0.64 | $0.64 | 41,217 |
| 2021-01-05 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 23,511 |
| 2021-01-04 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 75,936 |
| 2020-12-31 | $0.70 | $0.88 | $0.61 | $0.65 | $0.65 | 151,522 |
| 2020-12-30 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 86,759 |
| 2020-12-29 | $0.81 | $0.84 | $0.77 | $0.78 | $0.78 | 54,400 |
| 2020-12-28 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 51,051 |
| 2020-12-24 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 10,693 |
| 2020-12-23 | $0.83 | $0.97 | $0.78 | $0.87 | $0.87 | 29,948 |
| 2020-12-22 | $0.88 | $0.97 | $0.88 | $0.90 | $0.90 | 28,222 |
| 2020-12-21 | $0.88 | $1.00 | $0.77 | $0.97 | $0.97 | 111,376 |
| 2020-12-18 | $0.79 | $0.90 | $0.79 | $0.88 | $0.88 | 34,638 |
| 2020-12-17 | $0.79 | $0.93 | $0.77 | $0.85 | $0.85 | 44,020 |
| 2020-12-16 | $0.79 | $0.95 | $0.75 | $0.78 | $0.78 | 26,915 |
| 2020-12-15 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 49,341 |
| 2020-12-14 | $0.89 | $0.98 | $0.75 | $0.77 | $0.77 | 160,596 |
| 2020-12-11 | $0.95 | $0.98 | $0.89 | $0.90 | $0.90 | 134,406 |
| 2020-12-10 | $0.95 | $1.01 | $0.88 | $0.98 | $0.98 | 109,740 |
| 2020-12-09 | $1.11 | $1.13 | $1.05 | $1.11 | $1.11 | 56,577 |
| 2020-12-08 | $0.92 | $1.14 | $0.92 | $1.11 | $1.11 | 135,450 |
| 2020-12-07 | $1.03 | $1.06 | $0.91 | $0.94 | $0.94 | 126,146 |
| 2020-12-04 | $1.08 | $1.10 | $1.03 | $1.04 | $1.04 | 52,481 |
| 2020-12-03 | $1.04 | $1.11 | $1.00 | $1.09 | $1.09 | 63,672 |
| 2020-12-02 | $1.30 | $1.30 | $0.90 | $1.06 | $1.06 | 126,134 |
| 2020-12-01 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 40,277 |
| 2020-11-30 | $1.19 | $1.25 | $1.05 | $1.13 | $1.13 | 164,343 |
| 2020-11-27 | $1.28 | $1.28 | $1.15 | $1.20 | $1.20 | 86,842 |
| 2020-11-25 | $1.47 | $1.51 | $1.15 | $1.28 | $1.28 | 197,385 |
| 2020-11-24 | $1.55 | $1.55 | $1.40 | $1.43 | $1.43 | 190,597 |
| 2020-11-23 | $1.61 | $1.67 | $1.49 | $1.52 | $1.52 | 101,892 |
| 2020-11-20 | $1.56 | $1.74 | $1.56 | $1.68 | $1.68 | 84,224 |
| 2020-11-19 | $1.56 | $1.73 | $1.42 | $1.60 | $1.60 | 103,698 |
| 2020-11-18 | $1.60 | $1.70 | $1.40 | $1.58 | $1.58 | 82,234 |
| 2020-11-17 | $1.64 | $1.64 | $1.51 | $1.60 | $1.60 | 179,899 |
| 2020-11-16 | $1.60 | $1.80 | $1.40 | $1.63 | $1.63 | 386,888 |
| 2020-11-13 | $2.50 | $2.50 | $1.60 | $1.70 | $1.70 | 1,126,012 |
| 2020-11-12 | $2.02 | $2.39 | $1.97 | $2.19 | $2.19 | 624,192 |
| 2020-11-11 | $1.79 | $2.15 | $1.76 | $2.00 | $2.00 | 464,190 |
| 2020-11-10 | $1.65 | $1.95 | $1.63 | $1.80 | $1.80 | 279,905 |
| 2020-11-09 | $1.70 | $1.85 | $1.55 | $1.63 | $1.63 | 219,875 |
| 2020-11-06 | $1.75 | $1.89 | $1.17 | $1.59 | $1.59 | 549,369 |
| 2020-11-05 | $1.84 | $2.00 | $1.70 | $1.82 | $1.82 | 168,791 |
| 2020-11-04 | $2.00 | $2.00 | $1.55 | $1.80 | $1.80 | 264,168 |
| 2020-11-03 | $2.07 | $2.24 | $1.90 | $1.94 | $1.94 | 529,428 |
| 2020-11-02 | $2.09 | $2.09 | $1.75 | $1.89 | $1.89 | 372,413 |
| 2020-10-30 | $2.85 | $2.85 | $1.58 | $1.77 | $1.77 | 536,065 |
| 2020-10-29 | $2.58 | $2.95 | $2.35 | $2.47 | $2.47 | 687,101 |
| 2020-10-28 | $2.12 | $2.62 | $2.12 | $2.43 | $2.43 | 517,745 |
| 2020-10-27 | $2.00 | $2.10 | $1.86 | $2.10 | $2.10 | 243,161 |
| 2020-10-26 | $1.95 | $2.06 | $1.69 | $1.86 | $1.86 | 280,313 |
| 2020-10-23 | $1.56 | $1.90 | $1.32 | $1.60 | $1.60 | 166,774 |
| 2020-10-22 | $1.01 | $1.62 | $0.95 | $1.56 | $1.56 | 489,448 |
| 2020-10-21 | $1.60 | $1.65 | $0.96 | $1.02 | $1.02 | 462,553 |
| 2020-10-20 | $2.06 | $2.07 | $1.25 | $1.60 | $1.60 | 184,611 |
| 2020-10-19 | $2.35 | $2.45 | $1.80 | $2.07 | $2.07 | 133,468 |
| 2020-10-16 | $2.69 | $2.71 | $2.31 | $2.50 | $2.50 | 120,913 |
| 2020-10-15 | $2.63 | $2.82 | $2.48 | $2.58 | $2.58 | 94,238 |
| 2020-10-14 | $2.64 | $2.89 | $2.49 | $2.74 | $2.74 | 151,226 |
| 2020-10-13 | $2.70 | $2.87 | $2.56 | $2.59 | $2.59 | 116,561 |
| 2020-10-12 | $2.99 | $3.15 | $2.60 | $2.70 | $2.70 | 368,502 |
| 2020-10-09 | $2.98 | $3.28 | $2.98 | $3.04 | $3.04 | 123,013 |
| 2020-10-08 | $2.80 | $3.21 | $2.80 | $3.00 | $3.00 | 123,653 |
| 2020-10-07 | $3.37 | $3.82 | $2.61 | $2.79 | $2.79 | 308,507 |
| 2020-10-06 | $3.14 | $3.47 | $3.00 | $3.37 | $3.37 | 177,388 |
| 2020-10-05 | $3.90 | $3.90 | $2.98 | $3.00 | $3.00 | 272,761 |
| 2020-10-02 | $3.56 | $4.04 | $3.45 | $3.48 | $3.48 | 162,635 |
| 2020-10-01 | $4.00 | $4.15 | $3.45 | $3.53 | $3.53 | 146,604 |
| 2020-09-30 | $4.08 | $4.09 | $3.21 | $3.86 | $3.86 | 102,752 |
| 2020-09-29 | $3.70 | $4.24 | $3.70 | $3.94 | $3.94 | 132,962 |
| 2020-09-28 | $2.50 | $3.95 | $2.50 | $3.58 | $3.58 | 118,356 |
| 2020-09-25 | $3.80 | $3.80 | $2.09 | $2.70 | $2.70 | 238,946 |
| 2020-09-24 | $4.29 | $4.29 | $2.56 | $3.60 | $3.60 | 205,836 |
| 2020-09-23 | $4.00 | $4.33 | $3.62 | $4.19 | $4.19 | 322,825 |
| 2020-09-22 | $3.65 | $3.90 | $3.40 | $3.90 | $3.90 | 202,152 |
| 2020-09-21 | $3.17 | $3.35 | $2.95 | $3.34 | $3.34 | 180,391 |
| 2020-09-18 | $2.95 | $3.05 | $2.60 | $3.05 | $3.05 | 207,631 |
| 2020-09-17 | $2.54 | $2.86 | $2.53 | $2.86 | $2.86 | 86,837 |
| 2020-09-16 | $2.47 | $2.54 | $2.26 | $2.54 | $2.54 | 90,113 |
| 2020-09-15 | $2.45 | $2.45 | $1.35 | $2.35 | $2.35 | 36,432 |
| 2020-09-14 | $2.04 | $2.26 | $2.01 | $2.25 | $2.25 | 207,011 |
| 2020-09-11 | $1.75 | $2.06 | $1.75 | $2.03 | $2.03 | 72,210 |
| 2020-09-10 | $1.65 | $1.79 | $0.95 | $1.69 | $1.69 | 9,645 |
| 2020-09-09 | $1.50 | $1.65 | $1.45 | $1.65 | $1.65 | 26,340 |
| 2020-09-08 | $1.30 | $1.80 | $1.30 | $1.45 | $1.45 | 10,732 |
| 2020-09-04 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 10,922 |
| 2020-09-03 | $1.25 | $1.30 | $1.18 | $1.25 | $1.25 | 14,420 |
| 2020-09-02 | $1.33 | $1.50 | $1.25 | $1.25 | $1.25 | 16,459 |
| 2020-09-01 | $1.05 | $1.40 | $1.05 | $1.25 | $1.25 | 9,109 |
| 2020-08-31 | $0.86 | $1.05 | $0.86 | $1.05 | $1.05 | 8,500 |
| 2020-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-26 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,080 |
| 2020-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-08-24 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 200 |
| 2020-08-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2020-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 601 |
| 2020-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-11 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,281 |
| 2020-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 67 |
| 2020-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2020-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2020-07-31 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 300 |
| 2020-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 785 |
| 2020-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2020-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2020-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,015 |
| 2020-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2020-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2020-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2020-07-21 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 2,200 |
| 2020-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2020-07-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2020-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 280 |
| 2020-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 190 |
| 2020-07-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 400 |
| 2020-07-01 | $0.86 | $0.86 | $0.70 | $0.70 | $0.70 | 853 |
| 2020-06-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2020-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,167 |
| 2020-06-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 180 |
| 2020-06-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2020-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 330 |
| 2020-06-15 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 4,891 |
| 2020-06-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2020-06-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2020-06-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2020-06-02 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,606 |
| 2020-06-01 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2020-05-29 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2020-05-27 | $0.40 | $0.90 | $0.40 | $0.90 | $0.90 | 1,100 |
| 2020-05-26 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 17,900 |
| 2020-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,001 |
| 2020-05-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,143 |
| 2020-05-18 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 455 |
| 2020-05-11 | $0.45 | $0.90 | $0.08 | $0.60 | $0.60 | 4,823 |
| 2020-05-08 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,552 |
| 2020-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 810 |
| 2020-04-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 545 |
| 2020-04-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 184 |
| 2020-04-27 | $0.71 | $0.95 | $0.71 | $0.95 | $0.95 | 1,086 |
| 2020-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,068 |
| 2020-04-23 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 20,146 |
| 2020-04-22 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 8,790 |
| 2020-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,034 |
| 2020-04-20 | $0.82 | $0.92 | $0.82 | $0.85 | $0.85 | 9,200 |
| 2020-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,450 |
| 2020-04-15 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 3,028 |
| 2020-04-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,027 |
| 2020-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,861 |
| 2020-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2020-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2020-04-03 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 7,599 |
| 2020-04-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,035 |
| 2020-04-01 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,412 |
| 2020-03-31 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 16,935 |
| 2020-03-30 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 8,429 |
| 2020-03-27 | $0.50 | $0.75 | $0.50 | $0.65 | $0.65 | 16,985 |
| 2020-03-26 | $0.40 | $0.46 | $0.25 | $0.45 | $0.45 | 15,866 |
| 2020-03-24 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 11,566 |
| 2020-03-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 14,000 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2020-03-18 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 31,502 |
| 2020-03-17 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 37,972 |
| 2020-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,764 |
| 2020-03-13 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 16,370 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,929 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 171 |
| 2020-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 214 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 171 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-01-07 | $0.09 | $0.13 | $0.04 | $0.10 | $0.10 | 4,416 |
| 2020-01-06 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 301 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-31 | $0.06 | $0.14 | $0.04 | $0.04 | $0.04 | 34,974 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67 |
| 2019-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114 |
| 2019-12-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 24,562 |
| 2019-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-11-27 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 233 |
| 2019-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105 |
| 2019-11-22 | $0.11 | $0.15 | $0.07 | $0.15 | $0.15 | 7,018 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-11-15 | $0.14 | $0.14 | $0.06 | $0.10 | $0.10 | 38,401 |
| 2019-11-14 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-11-13 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 21,368 |
| 2019-11-04 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 27,625 |
| 2019-11-01 | $0.10 | $0.24 | $0.08 | $0.20 | $0.20 | 97,626 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,672 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,464 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 732 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,667 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-08-07 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-07-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-07-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,310 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,578 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,668 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,930 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,870 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,095 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 607 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,668 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,422 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,334 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,134 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 336 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 34,180 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 143 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 506 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,020 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 600 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 2,496 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 236 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 458 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 13 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 686 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 116 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 99 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,530 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 215 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,549 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,707 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,153 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 959 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,679 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 13 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 86 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 133 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 666 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 199 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 542 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1,333 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 399 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,797 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 41 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 106 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,533 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,652 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,466 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 333 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2018-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 1,648 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,999 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5,333 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,933 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 731 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,222 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 25 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 16,001 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 800 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 3,365 |
| 2018-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 1,133 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 2,533 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,279 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 0 |
| 2018-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.47 | 207 |
| 2018-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 2,679 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 13 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 373 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 147 |
| 2018-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.29 | 1,087 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 3,199 |
| 2018-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.56 | 11,336 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,463 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2018-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.49 | 9,536 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 993 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3,160 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,684 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 9,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,888 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,333 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 66 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 474 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 800 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 741 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,817 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 93 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 546 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 333 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 466 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,958 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 508 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,782 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 266 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 655 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 156 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 499 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 600 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,333 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.23 | 1,006 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 2,713 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 133 |
| 2017-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.39 | 2,576 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 206 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 2,785 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 499 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 3,287 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 666 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 24 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 1,961 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 192 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 3,109 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 66 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 1,687 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 418 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 12,006 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 6,482 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 813 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,733 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 7,973 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 61,817 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,840 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 799 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 336 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 3,073 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 1,142 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,066 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,039 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 133 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 146 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 57 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 2,733 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,053 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 346 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 5,319 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 11,274 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 3,398 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 2,133 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 12,653 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,119 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 119 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 40,451 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 12,346 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 8,738 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 8,352 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 22,995 |
| 2017-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.75 | 23,654 |
| 2017-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $1.15 | 30,517 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 2,019 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 3,119 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $1.17 | 854 |
| 2017-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $1.34 | 3,674 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.17 | 3,617 |
| 2017-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.13 | 7,351 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 8,907 |
| 2017-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.98 | 34,098 |
| 2017-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $1.07 | 8,873 |
| 2017-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $1.35 | 27,116 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.08 | 7,346 |
| 2017-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $1.28 | 17,001 |
| 2017-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $1.50 | 11,855 |
| 2017-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $2.24 | 6,353 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.25 | 7,066 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 5,008 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.59 | 6,137 |
| 2017-07-17 | $0.03 | $0.04 | $0.02 | $0.03 | $2.62 | 14,805 |
| 2017-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $2.33 | 8,918 |
| 2017-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $2.55 | 12,495 |
| 2017-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $2.62 | 32,888 |
| 2017-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $2.48 | 58,384 |
| 2017-07-10 | $0.02 | $0.03 | $0.01 | $0.02 | $1.79 | 44,010 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.51 | 9,230 |
| 2017-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $1.88 | 8,335 |
| 2017-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $2.03 | 20,400 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 24,964 |
| 2017-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $1.46 | 9,471 |
| 2017-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $1.22 | 30,019 |
| 2017-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $1.49 | 75,263 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 2,185 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 13,149 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 406 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 868 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 373 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,630 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,063 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,453 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 386 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,360 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 4,934 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 15,488 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 31,396 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 635 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 17 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.32 | 4,030 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 399 |
| 2017-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.38 | 1,404 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 666 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.20 | 1,914 |
| 2017-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 9,479 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 53 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 200 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 411 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 13 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,133 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 11 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 93 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 133 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 97 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 533 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 9 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 199 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 399 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 213 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,797 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,866 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 273 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 266 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 399 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 733 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 933 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 2,186 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 2,483 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 3,512 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,734 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 433 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 10 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 394 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,249 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 266 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,333 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 86 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 159 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 130 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,239 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 599 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 866 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 8,066 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 666 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 533 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 17,099 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 133 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 13 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 266 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 266 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 1 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 13 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 83 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 999 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,190 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 9 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 266 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 140 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,999 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 466 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2,933 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 18 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 506 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 66 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2015-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 66 |
| 2015-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2015-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,999 |
| 2015-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2015-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2015-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
Biolife Sciences Inc (BLFE) News Headlines
Recent Biolife Sciences Inc (BLFE) News
Similar Companies to Biolife Sciences Inc (BLFE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |