Baillie Gifford US Growth Trust Plc. (BLGFF) Exchange: PINK

Data as of March 28, 2024

$2.39 ($0.00) 0.00%

Baillie Gifford US Growth Trust Plc. - Daily Information
Click for more stock information on Baillie Gifford US Growth Trust Plc..
Daily Information Data
Date March 28, 2024
Open $2.39
Previous Close $2.39
High $2.39
Low $2.39
Adjusted Open $2.39
Previous Adjusted Close $2.39
Adjusted High $2.39
Adjusted Low $2.39

About Baillie Gifford US Growth Trust Plc. (BLGFF)

Historical Stock Data for Baillie Gifford US Growth Trust Plc. (BLGFF)

Date Open High Low Close Adj.Close Volume
2024-03-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-03-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-03-21 $2.54 $2.54 $2.39 $2.39 $2.39 7,500
2024-03-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2024-03-05 $2.35 $2.35 $2.35 $2.35 $2.35 6,000
2024-03-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-03-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2024-02-12 $2.42 $2.42 $2.42 $2.42 $2.42 600
2024-02-09 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-08 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-02-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-01-31 $2.49 $2.49 $2.49 $2.49 $2.49 2,000
2024-01-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-24 $2.10 $2.10 $2.10 $2.10 $2.10 2,640
2024-01-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-04 $2.10 $2.10 $2.10 $2.10 $2.10 2,640
2024-01-03 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-01-02 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-12-29 $2.53 $2.56 $2.17 $2.37 $2.37 4,840
2023-12-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-05 $2.10 $2.10 $2.10 $2.10 $2.10 600
2023-12-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-12-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-16 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-15 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-08 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-11-01 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-10-31 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-10-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-10-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-10-26 $1.69 $1.69 $1.69 $1.69 $1.69 2
2023-10-25 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-10-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-10-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-10-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-10-19 $1.69 $1.69 $1.69 $1.69 $1.69 12,000
2023-10-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-12 $1.77 $1.77 $1.77 $1.77 $1.77 43
2023-10-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-02 $1.77 $1.77 $1.77 $1.77 $1.77 300
2023-09-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-25 $1.95 $1.95 $1.95 $1.95 $1.95 500
2023-09-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-09-21 $1.86 $1.86 $1.86 $1.86 $1.86 250
2023-09-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-09-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-09-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-09-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-09-14 $1.86 $1.86 $1.86 $1.86 $1.86 200
2023-09-13 $2.13 $2.13 $2.13 $2.13 $2.13 200
2023-09-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-06 $2.01 $2.01 $1.88 $2.01 $2.01 6,041
2023-09-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-09-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-31 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-17 $1.96 $1.96 $1.96 $1.96 $1.96 100
2023-08-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-08-15 $1.96 $1.96 $1.96 $1.96 $1.96 4,500
2023-08-14 $2.11 $2.11 $2.11 $2.11 $2.11 120
2023-08-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-08-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-31 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-17 $1.86 $1.86 $1.86 $1.86 $1.86 1
2023-07-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-12 $1.86 $1.86 $1.86 $1.86 $1.86 1
2023-07-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-03 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2023-06-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-14 $1.85 $1.85 $1.85 $1.85 $1.85 10
2023-06-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-07 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2023-06-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-06-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-05-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-05-30 $1.84 $1.84 $1.84 $1.84 $1.84 2,996
2023-05-26 $1.84 $1.84 $1.84 $1.84 $1.84 225
2023-05-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-24 $1.79 $1.79 $1.79 $1.79 $1.79 451
2023-05-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-17 $1.79 $1.79 $1.79 $1.79 $1.79 30
2023-05-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-15 $1.79 $1.79 $1.79 $1.79 $1.79 200
2023-05-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-05-01 $1.77 $1.77 $1.77 $1.77 $1.77 225
2023-04-28 $1.90 $1.90 $1.90 $1.90 $1.90 10
2023-04-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-24 $1.90 $1.90 $1.90 $1.90 $1.90 1
2023-04-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-05 $1.90 $1.90 $1.90 $1.90 $1.90 100
2023-04-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-04-03 $1.90 $1.90 $1.90 $1.90 $1.90 26
2023-03-31 $1.90 $1.90 $1.90 $1.90 $1.90 580
2023-03-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-03-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-03-28 $1.79 $1.79 $1.79 $1.79 $1.79 400
2023-03-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-03-14 $1.79 $1.79 $1.79 $1.79 $1.79 400
2023-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2023-03-10 $1.79 $1.79 $1.79 $1.79 $1.79 400
2023-03-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-07 $1.93 $1.93 $1.93 $1.93 $1.93 20
2023-03-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-28 $1.93 $1.93 $1.93 $1.93 $1.93 400
2023-02-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-23 $1.92 $1.92 $1.92 $1.92 $1.92 299
2023-02-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-21 $1.93 $1.93 $1.93 $1.93 $1.93 1,001
2023-02-17 $2.07 $2.07 $2.07 $2.07 $2.07 1,010
2023-02-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-06 $2.02 $2.02 $2.02 $2.02 $2.02 45
2023-02-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-02-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-01-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-01-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-01-27 $2.02 $2.02 $2.02 $2.02 $2.02 2,000
2023-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-19 $1.99 $1.99 $1.99 $1.99 $1.99 400
2023-01-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-01-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-01-13 $1.99 $1.99 $1.99 $1.99 $1.99 400
2023-01-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-06 $1.91 $1.91 $1.80 $1.80 $1.80 1,300
2023-01-05 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-01-04 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-01-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-29 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-28 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-15 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-12-13 $2.04 $2.04 $2.04 $2.04 $2.04 1,400
2022-12-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-12-09 $1.87 $1.87 $1.87 $1.87 $1.87 310
2022-12-08 $1.99 $1.99 $1.99 $1.99 $1.99 410
2022-12-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-25 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-11-07 $2.01 $2.01 $2.01 $2.01 $2.01 300
2022-11-04 $1.98 $1.98 $1.98 $1.98 $1.98 100
2022-11-03 $1.80 $1.80 $1.80 $1.80 $1.80 210
2022-11-02 $1.86 $1.86 $1.86 $1.86 $1.86 400
2022-11-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-10-31 $2.08 $2.08 $2.08 $2.08 $2.08 500
2022-10-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-10-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-10-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-10-25 $1.98 $1.98 $1.98 $1.98 $1.98 210
2022-10-24 $2.01 $2.01 $2.01 $2.01 $2.01 100
2022-10-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-10-07 $2.01 $2.01 $2.01 $2.01 $2.01 100
2022-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 50
2022-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 7,500
2022-08-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-08-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-08-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-08-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-08-24 $3.09 $3.09 $3.09 $3.09 $3.09 1,000
2022-08-23 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-22 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-16 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-15 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-10 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-05 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-04 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-03 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-08-01 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-29 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-28 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-25 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-22 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-20 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-15 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-14 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-13 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-07-08 $2.72 $4.75 $2.07 $2.07 $2.07 2,400
2022-07-07 $1.39 $1.39 $1.39 $1.39 $1.39 30
2022-07-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-07-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-07-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-06-21 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2022-06-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-06-10 $2.10 $2.10 $2.10 $2.10 $2.10 1,400
2022-06-09 $2.02 $2.02 $2.02 $2.02 $2.02 20
2022-06-08 $2.02 $2.02 $2.02 $2.02 $2.02 5
2022-06-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-02 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-01 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-31 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-27 $2.02 $2.02 $2.02 $2.02 $2.02 6,250
2022-05-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-05-09 $2.11 $2.11 $2.02 $2.02 $2.02 1,000
2022-05-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-05-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-05-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-05-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-05-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-04-29 $2.70 $2.70 $2.70 $2.70 $2.70 30
2022-04-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-04-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-04-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-04-25 $2.64 $2.70 $2.64 $2.70 $2.70 283
2022-04-22 $2.75 $2.75 $2.75 $2.75 $2.75 100
2022-04-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 100
2022-04-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-04-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 69
2022-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-18 $3.00 $3.00 $3.00 $3.00 $3.00 200
2022-02-17 $4.75 $4.75 $4.75 $4.75 $4.75 200
2022-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 21
2022-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 200
2022-01-26 $4.19 $4.19 $4.19 $4.19 $4.19 200
2022-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 2,501
2022-01-24 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-01-21 $3.27 $3.27 $3.27 $3.27 $3.27 140
2022-01-20 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-01-19 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-01-18 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-01-14 $3.27 $3.27 $3.27 $3.27 $3.27 15
2022-01-13 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-01-12 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-01-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2022-01-10 $3.27 $3.27 $3.27 $3.27 $3.27 3,096
2022-01-07 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-01-04 $4.20 $4.20 $4.20 $4.20 $4.20 100
2022-01-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-30 $4.20 $4.20 $4.20 $4.20 $4.20 100
2021-12-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-28 $4.20 $4.20 $4.20 $4.20 $4.20 5,000
2021-12-27 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-23 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-21 $3.27 $3.27 $3.27 $3.27 $3.27 315
2021-12-20 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-17 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-15 $3.27 $3.27 $3.27 $3.27 $3.27 10
2021-12-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-13 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-10 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-08 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-12-02 $3.27 $3.27 $3.27 $3.27 $3.27 10
2021-12-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2021-11-30 $4.60 $4.61 $3.27 $3.27 $3.27 13,030
2021-11-29 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-11-26 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-11-24 $4.46 $4.46 $4.46 $4.46 $4.46 540
2021-11-23 $4.60 $4.60 $4.55 $4.55 $4.55 5,100
2021-11-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-11-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-11-18 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-11-17 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-11-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-11-15 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-11-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-11-11 $4.65 $4.65 $4.65 $4.65 $4.65 103
2021-11-10 $4.65 $4.65 $4.65 $4.65 $4.65 350
2021-11-09 $4.72 $4.72 $4.65 $4.67 $4.67 4,734
2021-11-08 $4.72 $4.75 $4.72 $4.75 $4.75 200
2021-11-05 $4.71 $4.71 $4.71 $4.71 $4.71 105
2021-11-04 $4.67 $4.67 $4.67 $4.67 $4.67 0
2021-11-03 $4.67 $4.67 $4.67 $4.67 $4.67 720
2021-11-02 $4.68 $4.68 $4.68 $4.68 $4.68 4,800
2021-11-01 $4.68 $4.70 $4.67 $4.68 $4.68 4,800
2021-10-29 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-10-28 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-10-27 $4.74 $4.74 $4.74 $4.74 $4.74 42
2021-10-26 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-10-25 $4.74 $4.74 $4.74 $4.74 $4.74 96
2021-10-22 $4.74 $4.74 $4.74 $4.74 $4.74 0
2021-10-21 $4.63 $4.74 $4.63 $4.74 $4.74 208
2021-10-20 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-10-19 $4.79 $4.79 $4.79 $4.79 $4.79 1,000
2021-10-18 $4.60 $4.60 $4.60 $4.60 $4.60 128
2021-10-15 $4.21 $4.21 $4.21 $4.21 $4.21 43
2021-10-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-10-13 $4.21 $4.21 $4.21 $4.21 $4.21 6
2021-10-12 $4.21 $4.21 $4.21 $4.21 $4.21 66
2021-10-11 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-10-08 $4.21 $4.21 $4.21 $4.21 $4.21 50
2021-10-07 $4.21 $4.21 $4.21 $4.21 $4.21 100
2021-10-06 $4.41 $4.41 $4.41 $4.41 $4.41 113
2021-10-05 $4.41 $4.41 $4.41 $4.41 $4.41 7
2021-10-04 $4.41 $4.41 $4.41 $4.41 $4.41 0
2021-10-01 $4.41 $4.41 $4.41 $4.41 $4.41 0
2021-09-30 $4.41 $4.41 $4.41 $4.41 $4.41 1,232
2021-09-29 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-09-28 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-09-27 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-09-24 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-09-23 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-09-22 $4.61 $4.61 $4.61 $4.61 $4.61 10
2021-09-21 $4.61 $4.61 $4.61 $4.61 $4.61 10
2021-09-20 $4.61 $4.61 $4.61 $4.61 $4.61 29
2021-09-17 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-09-16 $4.61 $4.61 $4.61 $4.61 $4.61 520
2021-09-15 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-09-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-09-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-09-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-09-09 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-09-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-09-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-09-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-09-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-09-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-08-31 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-08-30 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-08-27 $4.90 $4.90 $4.90 $4.90 $4.90 6,041
2021-08-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-08-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-08-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-08-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-08-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-08-19 $4.80 $4.80 $4.80 $4.80 $4.80 700
2021-08-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-08-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-08-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-08-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-08-12 $4.80 $4.80 $4.80 $4.80 $4.80 100
2021-08-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-07-30 $4.70 $4.70 $4.70 $4.70 $4.70 43
2021-07-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-07-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-07-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-07-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-07-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-07-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-07-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-07-20 $4.70 $4.70 $4.70 $4.70 $4.70 200
2021-07-19 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-07-16 $4.71 $4.71 $4.71 $4.71 $4.71 5,000
2021-07-15 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-07-14 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-07-13 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-07-12 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-07-09 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-07-08 $4.88 $4.88 $4.88 $4.88 $4.88 0
2021-07-07 $4.88 $4.88 $4.88 $4.88 $4.88 114
2021-07-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-07-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-07-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-23 $4.25 $4.25 $4.25 $4.25 $4.25 1
2021-06-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-06-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-26 $4.25 $4.25 $4.25 $4.25 $4.25 450
2021-05-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-20 $4.25 $4.25 $4.25 $4.25 $4.25 114
2021-05-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2021-05-18 $4.45 $4.45 $4.45 $4.45 $4.45 1
2021-05-17 $4.70 $4.70 $4.20 $4.45 $4.45 560
2021-05-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-05-03 $4.80 $4.80 $4.80 $4.80 $4.80 10
2021-04-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-28 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-04-23 $4.80 $4.80 $4.80 $4.80 $4.80 1
2021-04-22 $4.80 $4.80 $4.80 $4.80 $4.80 735
2021-04-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2021-04-20 $4.80 $4.80 $4.77 $4.77 $4.77 415
2021-04-19 $4.77 $4.77 $4.77 $4.77 $4.77 1,000
2021-04-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-13 $6.50 $6.50 $6.50 $6.50 $6.50 15
2021-04-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-04-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-24 $6.50 $6.50 $4.55 $6.50 $6.50 3,076
2021-03-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-03-16 $6.00 $6.50 $6.00 $6.50 $6.50 400
2021-03-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-03-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-02-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-01-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-07 $3.15 $3.15 $3.15 $3.15 $3.15 6,250
2020-12-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-12-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-17 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-04 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-11-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-26 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-20 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-19 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-16 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-12 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-05 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-10-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-28 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-25 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-23 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-09-18 $3.15 $3.15 $3.15 $3.15 $3.15 1,000
2020-09-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-16 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-09 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-03 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-02 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-01 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-31 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-28 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-26 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-25 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-24 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-21 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-20 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-19 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-18 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-14 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-13 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-12 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-11 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-06 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-05 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-08-03 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-07-31 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-07-30 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-07-29 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-07-28 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-07-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-07-24 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-07-23 $2.51 $2.51 $2.51 $2.51 $2.51 1,000
2020-07-22 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-06-10 $2.51 $2.51 $2.51 $2.51 $2.51 1,000

Baillie Gifford US Growth Trust Plc. (BLGFF) News Headlines

Recent Baillie Gifford US Growth Trust Plc. (BLGFF) News
Similar Companies to Baillie Gifford US Growth Trust Plc. (BLGFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.