Belgravia Hartford Capital Inc (BLGVF) Exchange: PINK
Data as of April 19, 2024
$0.02 ($0.00) 26.45%
Belgravia Hartford Capital Inc - Daily Information
Click for more stock information on Belgravia Hartford Capital Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Belgravia Hartford Capital Inc (BLGVF)
Ic Potash Corporation Ord
Invest in Belgravia Hartford Capital Inc (BLGVF)
Historical Stock Data for Belgravia Hartford Capital Inc (BLGVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,750 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 818 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,543 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,543 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,520 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,326 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 585 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,668 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,425 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 725 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,774 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,714 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,060 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,068 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 433 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 624 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,633 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 475 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2022-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,198 |
| 2022-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,338 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,357 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,592 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 985 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 590 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,211 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,700 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,012 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,505 |
| 2021-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,600 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,025 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,120 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 391 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,334 |
| 2021-10-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 19,666 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,857 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,995 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,242 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 579 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,429 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 251 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,523 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 214 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2021-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 638 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,220 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,221 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 570 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,020 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,500 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 220 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,913 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2021-06-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,512 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
| 2021-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 292 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,190 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2021-05-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2021-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,205 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 530 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-05-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,622 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,550 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 700 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,488 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,870 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,077 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 499 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 420 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,128 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,400 |
| 2021-04-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,850 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,250 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,600 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,250 |
| 2021-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 203 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,400 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 841 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,431 |
| 2021-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,933 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,030 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 578 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 724 |
| 2021-03-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,445 |
| 2021-03-08 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 13,857 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,550 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,175 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 100 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 15,300 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 871 |
| 2021-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 100 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 6,397 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 6,397 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 4,600 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2,500 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 141 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 310 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,300 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,601 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 880 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,625 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 305 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 300 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 331 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 19,500 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 526 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 8,066 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 12,500 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 80 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,000 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.19 | 223 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 290 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 320 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 10,000 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 370 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 85 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,701 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.19 | 1,244 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 124 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 125 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 14,291 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,768 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,320 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,877 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 867 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 45 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 425 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,311 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,335 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 10,150 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 5,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 200 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 768 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 7,640 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 85 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,403 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,380 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,344 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 715 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 32 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 500 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 360 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 5,600 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 930 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 300 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 400 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 300 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 310 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,900 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 4,400 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,225 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 4,000 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 300 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 3,300 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 20 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 290 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,250 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 500 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 300 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,500 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 36 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 100 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,950 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 25 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 999 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 20 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 749 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 29 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 600 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,450 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 250 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 166 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 2,291 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 25 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 75 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 864 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 5,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 100 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 25,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,110 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 10,850 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 2,000 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 2,800 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 9,835 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,000 |
| 2020-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 5,500 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 9,050 |
| 2020-08-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.35 | 12,294 |
| 2020-08-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.42 | 5,971 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 8,535 |
| 2020-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 10,350 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 13,050 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 5,820 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 20,000 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 7,537 |
| 2020-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.28 | 20,695 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 44,005 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 51,510 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 22,005 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,600 |
| 2020-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 26,675 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 8,338 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 172 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 143 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 7 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,047 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 970 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 72 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 700 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 400 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 30 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 66 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,000 |
| 2020-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 4,695 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 3,200 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 270 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,600 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 20 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 1,041 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 530 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 35 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 170 |
| 2020-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 458 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 35 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 256 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 700 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 910 |
| 2020-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 520 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 647 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 3 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 30 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 604 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,470 |
| 2020-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 1,770 |
| 2020-04-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 4,720 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 350 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 300 |
| 2020-04-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 7,477 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 4,200 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 50 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,168 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 5 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,570 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,300 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 100 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 325 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 499 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,300 |
| 2020-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 68,645 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 670 |
| 2020-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 5,100 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 320 |
| 2020-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 600 |
| 2020-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.08 | 1,090 |
| 2020-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 250 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 183,790 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 100 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 4,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.00 | $0.00 | $0.04 | 100,980 |
| 2020-02-10 | $0.00 | $0.02 | $0.00 | $0.01 | $0.14 | 69,260 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 18,050 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 312,200 |
| 2020-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 1,975 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,320 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 100 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 2,420 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 500 |
| 2020-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 224,565 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30 |
| 2020-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 1,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 210 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,802 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 5 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 480 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 150 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.07 | 3,250 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 10,207 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 250 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,200 |
| 2019-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 11,500 |
| 2019-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 2,500 |
| 2019-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.05 | 1,115 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.08 | 591 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,200 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,680 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 4,105 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 160 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.06 | 2,217 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 1,000 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2 |
| 2019-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 1,250 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.06 | 1,655 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 4,409 |
| 2019-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.03 | 1,773 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 8,401 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 50 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 300 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,000 |
| 2019-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.06 | 824 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 3,700 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,500 |
| 2019-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.07 | 2,785 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 40 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 1,062 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 100 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 150 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 600 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 100 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 400 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 3,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 83 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 7,034 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 947 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 300 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 4,000 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 320 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 10,002 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 400 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 50 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 500 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 562 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 100 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 700 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.15 | 50 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 400 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 750 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 750 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 750 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 750 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 750 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 2,600 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 500 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 100 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 100 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 20 |
| 2019-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.17 | 4,128 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 20 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 20 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 20 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 100 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 136 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 363 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 2,185 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 100 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 50,000 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 4,950 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 150 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,013 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 3,165 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 33,100 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 110 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 6,364 |
| 2019-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 240 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 474 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.13 | 29,523 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 69 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 100 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,000 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 86 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,000 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 46 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 95 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.15 | 1,025 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 14 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 3,588 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-25 | $0.01 | $0.03 | $0.01 | $0.02 | $0.25 | 1,929 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 24,330 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 6,100 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 250 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,000 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 2,000 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 4,650 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 200 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 60 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 225 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,930 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 150 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 170 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,600 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 225 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 17 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 500 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 400 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.10 | 3,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.15 | 350 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 700 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 481 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 866 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2019-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.26 | 2,350 |
| 2019-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 18,730 |
| 2019-02-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.23 | 11,090 |
| 2019-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 4,200 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 2,533 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,500 |
| 2019-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 310 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 50,450 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 3,900 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 20,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,480 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 250 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 420 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 350 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,900 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 60 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 500 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,137 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 176 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 140 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 2,040 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 100 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 100 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 2,310 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 100 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.12 | 11,400 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 500 |
| 2018-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 1,270 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.12 | 28,260 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 15,624 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 11,990 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,450 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 15,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 30,494 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 10,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 400 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 100 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 100 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 600 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 300 |
| 2018-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 873 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 2,250 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 3,277 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 500 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 500 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 30 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 1,282 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,640 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 4,176 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 138 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,000 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,100 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 34,300 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 500 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 10 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 1,460 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 6,250 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 3,010 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 2,370 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 16,500 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 18,600 |
| 2018-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 2,458 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 3,800 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 800 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,400 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 6,000 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 48 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,720 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 245 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,363 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 7,620 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 2,549 |
| 2018-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 3,042 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 26 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 2,525 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 500 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,302 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,600 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 150 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 9,532 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 237 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 100 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,240 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 16,013 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 18,075 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 9,275 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.30 | 5,032 |
| 2018-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 444 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 12,158 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,000 |
| 2018-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 1,877 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 10,100 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,700 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 1,697 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 1,560 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 450 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 2,100 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 520 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 5,250 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 8,500 |
| 2018-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 1,600 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,960 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,041 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 4,950 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 10,000 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 890 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 13,850 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 4,000 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 12,550 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 64 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 175 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 6,960 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 60 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 6,900 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 235 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 2,356 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 3,845 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,826 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 115 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 3,929 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 1,260 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 250 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 2,500 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 1,420 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,535 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 350 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 5,080 |
| 2018-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 2,471 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 20,223 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 159 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,826 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,505 |
| 2018-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 2,394 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 4,290 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 740 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,635 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 999 |
| 2018-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 825 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 37,639 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,799 |
| 2018-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 720 |
| 2018-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 2,244 |
| 2018-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 4,200 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 113 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 11,200 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 1,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,400 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 50 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 0 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 4,250 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 120 |
| 2018-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 400 |
| 2018-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 4,950 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,000 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,797 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 7,470 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,500 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,805 |
| 2018-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 1,500 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,420 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 5,040 |
| 2018-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 10,850 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 1,137 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,499 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 2,560 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 50 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 1,857 |
| 2018-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 1,067 |
| 2018-03-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.60 | 250 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 1,000 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 55,500 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 1,980 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 500 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 5,122 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 6,351 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2018-02-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.70 | 2,316 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 100 |
| 2018-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.82 | 3,470 |
| 2018-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 4,100 |
| 2018-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 4,350 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 200 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,100 |
| 2018-02-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.80 | 17,036 |
| 2018-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 5,420 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 6,538 |
| 2018-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 400 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 133 |
| 2018-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 1,050 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 2,100 |
| 2018-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 3,297 |
| 2018-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 2,700 |
| 2018-02-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 4,510 |
| 2018-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 17,590 |
| 2018-02-01 | $0.11 | $0.12 | $0.10 | $0.10 | $1.00 | 1,941 |
| 2018-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 5,101 |
| 2018-01-30 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 16,594 |
| 2018-01-29 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 9,235 |
| 2018-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 9,053 |
| 2018-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 22,928 |
| 2018-01-24 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 15,978 |
| 2018-01-23 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 22,780 |
| 2018-01-22 | $0.12 | $0.13 | $0.11 | $0.11 | $1.10 | 53,484 |
| 2018-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 7,423 |
| 2018-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 42,714 |
| 2018-01-17 | $0.14 | $0.14 | $0.12 | $0.14 | $1.40 | 43,954 |
| 2018-01-16 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 30,645 |
| 2018-01-12 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 33,405 |
| 2018-01-11 | $0.14 | $0.16 | $0.12 | $0.15 | $1.50 | 62,431 |
| 2018-01-10 | $0.17 | $0.18 | $0.15 | $0.15 | $1.50 | 34,175 |
| 2018-01-09 | $0.19 | $0.20 | $0.16 | $0.17 | $1.70 | 61,338 |
| 2018-01-08 | $0.20 | $0.20 | $0.18 | $0.19 | $1.90 | 79,736 |
| 2018-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 45,509 |
| 2018-01-04 | $0.22 | $0.22 | $0.15 | $0.19 | $1.90 | 37,718 |
| 2018-01-03 | $0.24 | $0.28 | $0.19 | $0.21 | $2.10 | 96,703 |
| 2018-01-02 | $0.15 | $0.24 | $0.15 | $0.22 | $2.20 | 107,798 |
| 2017-12-29 | $0.11 | $0.14 | $0.11 | $0.13 | $1.30 | 43,693 |
| 2017-12-28 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 62,120 |
| 2017-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 760 |
| 2017-12-26 | $0.08 | $0.11 | $0.08 | $0.09 | $0.90 | 5,979 |
| 2017-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 8,549 |
| 2017-12-21 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 8,356 |
| 2017-12-20 | $0.09 | $0.11 | $0.09 | $0.11 | $1.10 | 122,765 |
| 2017-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 21,898 |
| 2017-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 2,300 |
| 2017-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.80 | 2,357 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 485 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 4,137 |
| 2017-12-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.80 | 4,240 |
| 2017-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 2,130 |
| 2017-12-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 8,830 |
| 2017-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 3,140 |
| 2017-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 5,700 |
| 2017-12-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.70 | 26,032 |
| 2017-12-04 | $0.09 | $0.10 | $0.07 | $0.09 | $0.90 | 170,616 |
| 2017-12-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.70 | 32,874 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 15,865 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 12,600 |
| 2017-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 52,929 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 67,430 |
| 2017-11-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.50 | 69,532 |
Belgravia Hartford Capital Inc (BLGVF) News Headlines
Recent Belgravia Hartford Capital Inc (BLGVF) News
Similar Companies to Belgravia Hartford Capital Inc (BLGVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |