BlueHarbor Bank (BLHK) Exchange: PINK

  1. Overview
  2. BlueHarbor Bank (BLHK)

Data as of April 19, 2024

$19.52 ($0.00) 0.00%

BlueHarbor Bank - Daily Information
Click for more stock information on BlueHarbor Bank.
Daily Information Data
Date April 19, 2024
Open $19.52
Previous Close $19.52
High $19.52
Low $19.52
Adjusted Open $19.52
Previous Adjusted Close $19.52
Adjusted High $19.52
Adjusted Low $19.52

About BlueHarbor Bank (BLHK)

No Description Available

Invest in BlueHarbor Bank (BLHK)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for BlueHarbor Bank (BLHK)

Date Open High Low Close Adj.Close Volume
2024-04-05 $19.52 $19.52 $19.52 $19.52 $19.52 0
2024-04-04 $19.79 $19.79 $19.52 $19.52 $19.52 460
2024-04-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-04-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-04-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-03-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-03-27 $20.00 $20.00 $20.00 $20.00 $20.00 400
2024-03-26 $20.02 $20.02 $20.00 $20.00 $20.00 200
2024-03-25 $20.00 $20.00 $20.00 $20.00 $20.00 452
2024-03-22 $20.01 $20.01 $20.01 $20.01 $20.01 820
2024-03-21 $20.25 $20.25 $20.25 $20.25 $20.25 9
2024-03-20 $20.25 $20.25 $20.25 $20.25 $20.25 1,685
2024-03-19 $20.25 $20.25 $20.25 $20.25 $20.25 2,100
2024-03-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-03-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-03-14 $20.05 $20.05 $20.00 $20.00 $20.00 898
2024-03-13 $21.15 $21.15 $21.15 $21.15 $21.15 615
2024-03-12 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-03-11 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-03-08 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-03-07 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-03-06 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-03-05 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-03-04 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-03-01 $21.15 $21.15 $21.15 $21.15 $21.15 615
2024-02-29 $21.15 $21.15 $21.15 $21.15 $21.15 0
2024-02-28 $21.15 $21.15 $21.15 $21.15 $21.15 385
2024-02-27 $21.15 $21.15 $21.10 $21.10 $21.10 3,283
2024-02-26 $21.10 $21.10 $21.10 $21.10 $21.10 601
2024-02-23 $20.00 $21.15 $20.00 $21.15 $21.15 1,881
2024-02-22 $21.20 $21.20 $20.00 $20.00 $20.00 799
2024-02-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-20 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-16 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-15 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-14 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-13 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-12 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-02-09 $21.00 $21.40 $20.35 $21.40 $21.40 2,507
2024-02-08 $21.42 $21.42 $21.42 $21.42 $21.42 153
2024-02-07 $21.80 $21.80 $21.80 $21.80 $21.80 15
2024-02-06 $21.80 $21.80 $21.80 $21.80 $21.80 0
2024-02-05 $21.80 $21.80 $21.80 $21.80 $21.80 0
2024-02-02 $21.80 $21.80 $21.80 $21.80 $21.80 0
2024-02-01 $21.80 $21.80 $21.80 $21.80 $21.80 0
2024-01-31 $21.80 $21.80 $21.80 $21.80 $21.80 4
2024-01-30 $21.80 $21.80 $21.80 $21.80 $21.80 0
2024-01-29 $21.70 $21.80 $21.70 $21.80 $21.80 351
2024-01-26 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-01-25 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-01-24 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-01-23 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-01-22 $21.00 $21.83 $21.00 $21.83 $21.83 720
2024-01-19 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-01-18 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-01-17 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-01-16 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-01-12 $20.50 $21.52 $20.50 $21.52 $21.52 920
2024-01-11 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-01-10 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-01-09 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-01-08 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-01-05 $21.50 $21.83 $21.50 $21.83 $21.83 200
2024-01-04 $20.50 $21.00 $20.50 $21.00 $21.00 443
2024-01-03 $20.50 $20.50 $20.50 $20.50 $20.50 800
2024-01-02 $19.99 $20.35 $19.99 $20.35 $20.35 300
2023-12-29 $18.47 $19.99 $18.00 $19.99 $19.99 1,159
2023-12-28 $18.99 $19.95 $18.99 $19.95 $19.95 700
2023-12-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-12-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-12-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-12-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-12-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-12-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-12-18 $18.00 $18.00 $18.00 $18.00 $18.00 1,000
2023-12-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-12-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-12-13 $17.70 $18.00 $17.70 $18.00 $18.00 2,976
2023-12-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-12-11 $17.75 $17.75 $17.75 $17.75 $17.75 400
2023-12-08 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-12-07 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-12-06 $17.80 $17.80 $17.80 $17.80 $17.80 700
2023-12-05 $17.81 $17.81 $17.81 $17.81 $17.81 100
2023-12-04 $17.85 $17.85 $17.85 $17.85 $17.85 345
2023-12-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-30 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-29 $17.90 $17.90 $17.90 $17.90 $17.90 100
2023-11-28 $17.90 $17.90 $17.90 $17.90 $17.90 300
2023-11-27 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-22 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-21 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-20 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-17 $17.90 $17.90 $17.90 $17.90 $17.90 50
2023-11-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2023-11-15 $17.90 $17.90 $17.90 $17.90 $17.90 62
2023-11-14 $17.80 $17.90 $17.80 $17.90 $17.90 1,888
2023-11-13 $17.95 $17.95 $17.95 $17.95 $17.95 500
2023-11-10 $17.62 $17.62 $17.55 $17.55 $17.55 3,312
2023-11-09 $17.79 $17.79 $17.79 $17.79 $17.79 0
2023-11-08 $17.79 $17.79 $17.79 $17.79 $17.79 0
2023-11-07 $17.79 $17.79 $17.79 $17.79 $17.79 0
2023-11-06 $17.79 $17.79 $17.79 $17.79 $17.79 0
2023-11-03 $17.79 $17.79 $17.79 $17.79 $17.79 100
2023-11-02 $17.77 $17.77 $17.77 $17.77 $17.77 0
2023-11-01 $17.77 $17.77 $17.77 $17.77 $17.77 528
2023-10-31 $17.75 $17.75 $17.75 $17.75 $17.75 3,216
2023-10-30 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-10-27 $18.40 $18.42 $17.61 $17.75 $17.75 4,840
2023-10-26 $18.40 $18.40 $18.40 $18.40 $18.40 142
2023-10-25 $18.55 $18.55 $18.31 $18.35 $18.35 2,980
2023-10-24 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-23 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-20 $19.00 $19.00 $19.00 $19.00 $19.00 300
2023-10-19 $19.00 $19.00 $18.66 $18.66 $18.66 646
2023-10-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-17 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-12 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-11 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-10 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-09 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-06 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-10-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-09-29 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-09-28 $19.25 $19.25 $19.00 $19.00 $19.00 200
2023-09-27 $19.25 $19.25 $19.25 $19.25 $19.25 10,000
2023-09-26 $19.25 $19.25 $19.25 $19.25 $19.25 10,000
2023-09-25 $19.25 $19.40 $19.25 $19.40 $19.40 315
2023-09-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-09-21 $19.40 $19.40 $19.40 $19.40 $19.40 100
2023-09-20 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-09-19 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-09-18 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-09-15 $19.20 $19.20 $19.20 $19.20 $19.20 180
2023-09-14 $19.21 $19.21 $19.21 $19.21 $19.21 45
2023-09-13 $19.21 $19.21 $19.21 $19.21 $19.21 140
2023-09-12 $19.20 $19.20 $19.20 $19.20 $19.20 5
2023-09-11 $19.10 $19.21 $19.10 $19.20 $19.20 2,152
2023-09-08 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-09-07 $19.20 $19.20 $19.20 $19.20 $19.20 2,000
2023-09-06 $19.25 $19.25 $19.25 $19.25 $19.25 2
2023-09-05 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-09-01 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-31 $19.25 $19.25 $19.25 $19.25 $19.25 2,600
2023-08-30 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-29 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-08-28 $19.25 $19.25 $19.25 $19.25 $19.25 900
2023-08-25 $19.40 $19.40 $19.40 $19.40 $19.40 0
2023-08-24 $19.40 $19.40 $19.40 $19.40 $19.40 115
2023-08-23 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-08-22 $19.51 $19.51 $19.51 $19.51 $19.51 505
2023-08-21 $19.50 $19.51 $19.50 $19.50 $19.50 14,500
2023-08-18 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-08-17 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-08-16 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-08-15 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-08-14 $19.20 $19.20 $19.20 $19.20 $19.20 0
2023-08-11 $19.90 $19.90 $19.20 $19.20 $19.20 9,733
2023-08-10 $19.90 $19.90 $19.90 $19.90 $19.90 100
2023-08-09 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-08-08 $19.90 $19.90 $19.89 $19.90 $19.90 2,850
2023-08-07 $19.89 $19.89 $19.89 $19.89 $19.89 100
2023-08-04 $19.89 $19.97 $19.89 $19.97 $19.97 605
2023-08-03 $19.55 $19.55 $19.55 $19.55 $19.55 632
2023-08-02 $19.25 $19.25 $19.25 $19.25 $19.25 15
2023-08-01 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-07-31 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-07-28 $19.26 $19.26 $19.25 $19.25 $19.25 832
2023-07-27 $19.25 $19.25 $19.25 $19.25 $19.25 10,500
2023-07-26 $18.76 $18.76 $18.76 $18.76 $18.76 33
2023-07-25 $18.76 $18.76 $18.76 $18.76 $18.76 492
2023-07-24 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-21 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-20 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-07-19 $18.75 $18.75 $18.75 $18.75 $18.75 54
2023-07-18 $18.75 $18.75 $18.75 $18.75 $18.75 910
2023-07-17 $18.70 $18.75 $18.70 $18.75 $18.75 1,028
2023-07-14 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-07-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-07-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-07-11 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-07-10 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-07-07 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-07-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-07-05 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-07-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-30 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-29 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-28 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-23 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-22 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-21 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-20 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-16 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-15 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-14 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-06-12 $18.25 $18.25 $18.25 $18.25 $18.25 2,260
2023-06-09 $18.25 $18.25 $18.25 $18.25 $18.25 100
2023-06-08 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-07 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-06 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-06-05 $17.00 $17.70 $17.00 $17.70 $17.70 543
2023-06-02 $17.01 $17.01 $17.01 $17.01 $17.01 11
2023-06-01 $17.01 $17.01 $17.01 $17.01 $17.01 589
2023-05-31 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-30 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-26 $17.95 $17.95 $17.95 $17.95 $17.95 100
2023-05-25 $17.00 $17.00 $17.00 $17.00 $17.00 1,000
2023-05-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-23 $17.00 $17.00 $17.00 $17.00 $17.00 2,067
2023-05-22 $17.00 $17.00 $17.00 $17.00 $17.00 30
2023-05-19 $17.00 $17.00 $17.00 $17.00 $17.00 30
2023-05-18 $17.00 $17.00 $17.00 $17.00 $17.00 5
2023-05-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-05-15 $17.00 $17.00 $17.00 $17.00 $17.00 6
2023-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 45
2023-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 103
2023-05-10 $17.99 $17.99 $17.99 $17.99 $17.99 0
2023-05-09 $17.99 $17.99 $17.99 $17.99 $17.99 107
2023-05-08 $18.26 $18.26 $18.00 $18.00 $18.00 1,166
2023-05-05 $18.50 $18.50 $18.50 $18.50 $18.50 160
2023-05-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-05-01 $19.00 $19.00 $19.00 $19.00 $19.00 100
2023-04-28 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-04-27 $19.00 $19.00 $19.00 $19.00 $19.00 58
2023-04-26 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-04-25 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-04-24 $18.88 $19.00 $18.88 $19.00 $19.00 597
2023-04-21 $18.90 $19.00 $18.90 $19.00 $19.00 594
2023-04-20 $17.50 $18.00 $17.50 $18.00 $18.00 1,815
2023-04-19 $17.00 $17.00 $17.00 $17.00 $17.00 200
2023-04-18 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-04-17 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-04-14 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-04-13 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-04-12 $16.98 $16.99 $16.98 $16.99 $16.99 1,128
2023-04-11 $16.98 $16.98 $16.98 $16.98 $16.98 0
2023-04-10 $16.69 $16.98 $16.69 $16.98 $16.98 200
2023-04-06 $16.12 $16.12 $16.12 $16.12 $16.12 720
2023-04-05 $16.74 $16.74 $16.09 $16.09 $16.09 2,100
2023-04-04 $16.70 $16.70 $16.70 $16.70 $16.70 100
2023-04-03 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-03-31 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-03-30 $16.99 $16.99 $16.99 $16.99 $16.99 0
2023-03-29 $16.10 $17.00 $16.00 $16.99 $16.99 4,100
2023-03-28 $16.25 $16.97 $16.25 $16.97 $16.97 1,119
2023-03-27 $16.50 $16.50 $16.25 $16.25 $16.25 400
2023-03-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-23 $16.00 $16.50 $16.00 $16.50 $16.50 207
2023-03-22 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-03-21 $16.47 $16.47 $16.47 $16.47 $16.47 30
2023-03-20 $16.47 $16.47 $16.47 $16.47 $16.47 515
2023-03-17 $16.10 $16.10 $15.60 $16.00 $16.00 3,783
2023-03-16 $18.00 $18.00 $16.60 $17.50 $17.50 460
2023-03-15 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-03-14 $18.75 $18.75 $18.75 $18.75 $18.75 100
2023-03-13 $20.11 $20.11 $16.21 $19.00 $19.00 4,400
2023-03-10 $20.99 $21.00 $20.55 $20.55 $20.55 17,500
2023-03-09 $22.10 $22.10 $21.10 $21.10 $21.10 456
2023-03-08 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-03-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-03-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-03-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-03-02 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-03-01 $22.40 $22.50 $22.40 $22.50 $22.50 1,338
2023-02-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-02-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-02-24 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-02-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-02-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-02-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-02-17 $22.38 $22.50 $22.38 $22.50 $22.50 340
2023-02-16 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-02-15 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-02-14 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-02-13 $21.75 $21.75 $21.75 $21.75 $21.75 1,750
2023-02-10 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-02-09 $22.50 $22.50 $19.25 $21.75 $21.75 1,750
2023-02-08 $22.00 $22.00 $22.00 $22.00 $22.00 110
2023-02-07 $21.40 $22.00 $21.40 $22.00 $22.00 3,600
2023-02-06 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-02-03 $21.49 $21.49 $21.49 $21.49 $21.49 100
2023-02-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-02-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-01-31 $18.95 $19.00 $18.90 $19.00 $19.00 726
2023-01-30 $19.00 $19.00 $18.90 $18.90 $18.90 745
2023-01-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-01-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-01-25 $18.50 $18.50 $18.50 $18.50 $18.50 180
2023-01-24 $17.15 $18.50 $17.15 $18.50 $18.50 1,700
2023-01-23 $17.01 $17.01 $17.00 $17.00 $17.00 500
2023-01-20 $17.00 $17.00 $17.00 $17.00 $17.00 704
2023-01-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-01-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-01-17 $16.75 $16.75 $16.75 $16.75 $16.75 1
2023-01-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-01-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-01-11 $16.75 $16.75 $16.75 $16.75 $16.75 1
2023-01-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-01-09 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-01-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-01-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-01-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-01-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-30 $16.75 $16.75 $16.75 $16.75 $16.75 220
2022-12-29 $16.60 $16.75 $16.60 $16.75 $16.75 900
2022-12-28 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-12-27 $17.00 $17.00 $16.98 $16.98 $16.98 200
2022-12-23 $16.99 $16.99 $16.99 $16.99 $16.99 100
2022-12-22 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-12-21 $16.98 $16.98 $16.98 $16.98 $16.98 100
2022-12-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-19 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-16 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-15 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-13 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-12 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2022-12-05 $16.21 $16.21 $16.20 $16.20 $16.20 4,492
2022-12-02 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-12-01 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-11-30 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-11-29 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-11-28 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-11-25 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-11-23 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-11-22 $16.01 $16.01 $16.01 $16.01 $16.01 100
2022-11-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-11-18 $16.99 $17.00 $16.99 $17.00 $17.00 200
2022-11-17 $15.75 $16.00 $15.75 $16.00 $16.00 729
2022-11-16 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-11-15 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-11-14 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-11-11 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-11-10 $15.27 $15.27 $15.27 $15.27 $15.27 500
2022-11-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-08 $16.01 $16.01 $15.02 $16.00 $16.00 4,200
2022-11-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-11-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-11-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-11-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-11-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-10-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-10-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-10-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-10-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-10-25 $18.00 $18.00 $18.00 $18.00 $18.00 100
2022-10-24 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-10-21 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-10-20 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-10-19 $15.01 $15.01 $15.01 $15.01 $15.01 20
2022-10-18 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-10-17 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-10-14 $15.66 $15.66 $15.01 $15.01 $15.01 419
2022-10-13 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-12 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-11 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-10 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-07 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-06 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-05 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-04 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-03 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-30 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-29 $17.00 $17.05 $17.00 $17.05 $17.05 300
2022-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 100
2022-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 400
2022-09-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-16 $15.50 $15.50 $15.50 $15.50 $15.50 960
2022-09-15 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-14 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-12 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-31 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-30 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-25 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-24 $15.50 $15.50 $15.50 $15.50 $15.50 1,600
2022-08-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-18 $15.50 $15.50 $15.50 $15.50 $15.50 5
2022-08-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-16 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-15 $15.50 $15.50 $15.50 $15.50 $15.50 100
2022-08-12 $15.50 $15.50 $15.50 $15.50 $15.50 2
2022-08-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-10 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-09 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-08 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-05 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-04 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-03 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-08-01 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-07-27 $14.74 $15.50 $14.74 $15.50 $15.50 2,034
2022-07-26 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-07-25 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-07-22 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-07-21 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-07-20 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-07-19 $14.74 $14.74 $14.74 $14.74 $14.74 300
2022-07-18 $14.00 $14.00 $14.00 $14.00 $14.00 9
2022-07-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-07-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-07-13 $14.00 $14.00 $14.00 $14.00 $14.00 3
2022-07-12 $14.00 $14.00 $14.00 $14.00 $14.00 3
2022-07-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-07-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-07-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-07-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-07-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-07-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-30 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-24 $14.00 $14.00 $14.00 $14.00 $14.00 100
2022-06-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-21 $15.00 $15.00 $15.00 $15.00 $15.00 3,540
2022-06-17 $14.50 $14.50 $13.52 $14.00 $14.00 4,460
2022-06-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-15 $15.00 $15.00 $15.00 $15.00 $15.00 300
2022-06-14 $14.25 $15.49 $14.25 $15.49 $15.49 1,000
2022-06-13 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-06-10 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-06-09 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-06-08 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-06-07 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-06-06 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-06-03 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-06-02 $14.60 $14.60 $14.60 $14.60 $14.60 260
2022-06-01 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-05-31 $14.00 $15.75 $14.00 $14.70 $14.70 840
2022-05-27 $14.20 $14.26 $14.20 $14.25 $14.25 1,680
2022-05-26 $14.05 $14.05 $14.05 $14.05 $14.05 200
2022-05-25 $14.00 $14.04 $14.00 $14.04 $14.04 2,000
2022-05-24 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-23 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-19 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-18 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-17 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-16 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-13 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-12 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-05-11 $13.65 $13.65 $13.60 $13.60 $13.60 360
2022-05-10 $13.65 $14.09 $13.65 $14.05 $14.05 15,645
2022-05-09 $14.09 $14.09 $14.09 $14.09 $14.09 100
2022-05-06 $13.66 $13.66 $13.66 $13.66 $13.66 1,540
2022-05-05 $13.75 $13.75 $13.66 $13.66 $13.66 500
2022-05-04 $13.89 $13.90 $13.89 $13.90 $13.90 925
2022-05-03 $13.80 $13.80 $13.80 $13.80 $13.80 2,564
2022-05-02 $13.90 $13.90 $13.90 $13.90 $13.90 2,000
2022-04-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-04-28 $13.85 $13.85 $13.85 $13.85 $13.85 570
2022-04-27 $13.95 $13.95 $13.95 $13.95 $13.95 4,861
2022-04-26 $14.00 $14.00 $13.85 $13.85 $13.85 4,008
2022-04-25 $14.00 $14.00 $14.00 $14.00 $14.00 200
2022-04-22 $14.10 $14.10 $14.10 $14.10 $14.10 150
2022-04-21 $14.00 $14.00 $13.93 $13.93 $13.93 5,500
2022-04-20 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-04-19 $13.92 $13.92 $13.92 $13.92 $13.92 570
2022-04-18 $13.95 $13.95 $13.95 $13.95 $13.95 2,400
2022-04-14 $14.05 $14.05 $14.00 $14.00 $14.00 3,900
2022-04-13 $13.90 $13.90 $13.90 $13.90 $13.90 0
2022-04-12 $13.90 $13.90 $13.85 $13.90 $13.90 700
2022-04-11 $13.90 $13.90 $13.90 $13.90 $13.90 100
2022-04-08 $13.90 $13.90 $13.90 $13.90 $13.90 1,885
2022-04-07 $14.02 $14.02 $13.90 $13.90 $13.90 290
2022-04-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-04-05 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-04-04 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-04-01 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-31 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-30 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-29 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-28 $14.05 $14.05 $14.05 $14.05 $14.05 14
2022-03-25 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-24 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-23 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 4,070
2022-03-21 $13.99 $14.05 $13.99 $13.99 $13.99 800
2022-03-18 $13.99 $13.99 $13.99 $13.99 $13.99 0
2022-03-17 $13.95 $13.99 $13.95 $13.99 $13.99 800
2022-03-16 $13.80 $13.80 $13.80 $13.80 $13.80 100
2022-03-15 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-03-14 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-03-11 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-03-10 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-03-09 $13.85 $13.85 $13.82 $13.82 $13.82 517
2022-03-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-07 $14.00 $14.00 $14.00 $14.00 $14.00 500
2022-03-04 $13.85 $13.85 $13.85 $13.85 $13.85 100
2022-03-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-28 $14.00 $14.00 $14.00 $14.00 $14.00 2,741
2022-02-25 $13.90 $13.90 $13.90 $13.90 $13.90 820
2022-02-24 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-02-23 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-02-22 $14.01 $14.01 $14.01 $14.01 $14.01 700
2022-02-18 $14.05 $14.06 $14.05 $14.06 $14.06 5,558
2022-02-17 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-02-16 $14.05 $14.05 $14.05 $14.05 $14.05 1,500
2022-02-15 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-02-14 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-02-11 $14.25 $14.25 $14.05 $14.05 $14.05 700
2022-02-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-02-09 $14.25 $14.25 $14.25 $14.25 $14.25 50
2022-02-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2022-02-07 $14.25 $14.25 $14.25 $14.25 $14.25 11,300
2022-02-04 $14.10 $14.25 $14.10 $14.25 $14.25 200
2022-02-03 $14.10 $14.10 $14.00 $14.00 $14.00 2,400
2022-02-02 $13.99 $14.50 $13.99 $14.00 $14.00 3,418
2022-02-01 $14.00 $14.00 $13.86 $13.99 $13.99 9,856
2022-01-31 $14.00 $14.00 $14.00 $14.00 $14.00 5,000
2022-01-28 $13.90 $13.90 $13.90 $13.90 $13.90 200
2022-01-27 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-01-26 $13.75 $13.89 $13.75 $13.89 $13.89 400
2022-01-25 $13.75 $13.75 $13.75 $13.75 $13.75 3,000
2022-01-24 $13.85 $13.85 $13.70 $13.70 $13.70 1,359
2022-01-21 $13.85 $13.85 $13.85 $13.85 $13.85 3,000
2022-01-20 $13.80 $13.80 $13.80 $13.80 $13.80 0
2022-01-19 $13.80 $13.80 $13.80 $13.80 $13.80 200
2022-01-18 $13.80 $13.90 $13.80 $13.90 $13.90 4,100
2022-01-14 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-01-13 $13.70 $13.70 $13.70 $13.70 $13.70 300
2022-01-12 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-01-11 $13.64 $13.64 $13.64 $13.64 $13.64 100
2022-01-10 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-01-07 $13.64 $13.64 $13.64 $13.64 $13.64 0
2022-01-06 $13.64 $13.64 $13.64 $13.64 $13.64 100
2022-01-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-01-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-01-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-12-31 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-12-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-12-29 $13.55 $13.55 $13.55 $13.55 $13.55 570
2021-12-28 $13.55 $13.55 $13.55 $13.55 $13.55 5,700
2021-12-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-12-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-12-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-12-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-12-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-12-17 $13.50 $13.50 $13.50 $13.50 $13.50 1
2021-12-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-12-15 $13.50 $13.50 $13.50 $13.50 $13.50 322
2021-12-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-13 $13.90 $13.90 $13.90 $13.90 $13.90 70
2021-12-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-03 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-02 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-12-01 $13.90 $13.90 $13.90 $13.90 $13.90 100
2021-11-30 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-11-29 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-11-26 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-11-24 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-11-23 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-11-22 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-11-19 $13.84 $13.84 $13.51 $13.51 $13.51 1,700
2021-11-18 $14.00 $14.00 $14.00 $14.00 $14.00 1,500
2021-11-17 $14.00 $14.00 $13.36 $14.00 $14.00 4,100
2021-11-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-11-15 $14.00 $14.00 $14.00 $14.00 $14.00 6,569
2021-11-12 $13.75 $13.92 $13.75 $13.92 $13.92 1,000
2021-11-11 $13.36 $13.36 $13.36 $13.36 $13.36 0
2021-11-10 $13.50 $13.50 $13.36 $13.36 $13.36 2,500
2021-11-09 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-11-08 $13.75 $13.75 $13.75 $13.75 $13.75 100
2021-11-05 $13.50 $13.51 $13.40 $13.40 $13.40 2,054
2021-11-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-02 $13.49 $13.49 $13.49 $13.49 $13.49 80
2021-11-01 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-10-29 $13.49 $13.49 $13.49 $13.49 $13.49 80
2021-10-28 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-10-27 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-10-26 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-10-25 $13.44 $13.49 $13.44 $13.49 $13.49 1,500
2021-10-22 $13.40 $13.40 $13.40 $13.40 $13.40 500
2021-10-21 $13.32 $13.39 $13.32 $13.39 $13.39 590
2021-10-20 $13.32 $13.32 $13.32 $13.32 $13.32 0
2021-10-19 $13.32 $13.32 $13.32 $13.32 $13.32 400
2021-10-18 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-10-15 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-10-14 $13.15 $13.35 $13.15 $13.35 $13.35 1,500
2021-10-13 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-10-12 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-10-11 $13.05 $13.05 $13.05 $13.05 $13.05 10
2021-10-08 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-10-07 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-10-06 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-10-05 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-10-04 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-10-01 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-30 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-29 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-28 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-27 $13.05 $13.05 $13.05 $13.05 $13.05 14
2021-09-24 $13.05 $13.05 $13.05 $13.05 $13.05 1
2021-09-23 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-22 $13.12 $13.15 $13.05 $13.05 $13.05 8,129
2021-09-21 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-09-20 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-09-17 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-09-16 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-09-15 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-09-14 $13.10 $13.11 $13.10 $13.11 $13.11 3,240
2021-09-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-09-10 $13.10 $13.10 $13.09 $13.09 $13.09 2,000
2021-09-09 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-09-08 $13.13 $13.19 $13.13 $13.19 $13.19 1,218
2021-09-07 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-03 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-02 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-09-01 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-31 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-30 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-27 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-26 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-25 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-08-24 $13.05 $13.05 $13.05 $13.05 $13.05 13
2021-08-23 $13.05 $13.05 $13.05 $13.05 $13.05 327
2021-08-20 $13.07 $13.07 $13.07 $13.07 $13.07 408
2021-08-19 $13.10 $13.10 $13.10 $13.10 $13.10 100
2021-08-18 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-17 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-08-16 $13.15 $13.15 $13.15 $13.15 $13.15 100
2021-08-13 $13.07 $13.07 $13.07 $13.07 $13.07 1,440
2021-08-12 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-11 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-10 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-09 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-06 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-05 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-04 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-03 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-08-02 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-07-30 $13.08 $13.12 $13.07 $13.07 $13.07 1,440
2021-07-29 $13.15 $13.15 $13.15 $13.15 $13.15 2,000
2021-07-28 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-07-27 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-07-26 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-07-23 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-07-22 $13.15 $13.15 $13.15 $13.15 $13.15 2,000
2021-07-21 $13.05 $13.05 $13.05 $13.05 $13.05 100
2021-07-20 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-07-19 $13.15 $13.15 $13.15 $13.15 $13.15 1,560
2021-07-16 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-07-15 $13.09 $13.15 $13.09 $13.15 $13.15 500
2021-07-14 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-07-13 $13.11 $13.11 $13.00 $13.01 $13.01 700
2021-07-12 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-07-09 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-07-08 $13.15 $13.15 $13.15 $13.15 $13.15 500
2021-07-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-07-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-28 $13.25 $13.25 $13.25 $13.25 $13.25 300
2021-06-25 $13.25 $13.25 $13.25 $13.25 $13.25 400
2021-06-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-23 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-22 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-06-21 $13.25 $13.25 $13.25 $13.25 $13.25 200
2021-06-18 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-06-17 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-06-16 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-06-15 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-06-14 $13.16 $13.16 $13.15 $13.15 $13.15 2,660
2021-06-11 $13.25 $13.25 $13.15 $13.15 $13.15 3,240
2021-06-10 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-06-09 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-06-08 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-06-07 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-06-04 $13.01 $13.01 $13.01 $13.01 $13.01 100
2021-06-03 $13.01 $13.01 $13.01 $13.01 $13.01 0
2021-06-02 $13.15 $13.25 $13.00 $13.01 $13.01 5,140
2021-06-01 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-05-28 $13.15 $13.15 $13.15 $13.15 $13.15 0
2021-05-27 $13.05 $13.15 $13.00 $13.15 $13.15 1,636
2021-05-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-05-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-05-24 $13.25 $13.25 $13.25 $13.25 $13.25 75
2021-05-21 $13.25 $13.25 $13.25 $13.25 $13.25 620
2021-05-20 $13.25 $13.25 $13.05 $13.05 $13.05 1,540
2021-05-19 $13.35 $13.35 $13.35 $13.35 $13.35 3,000
2021-05-18 $13.35 $13.44 $13.05 $13.35 $13.35 9,004
2021-05-17 $13.45 $13.45 $13.45 $13.45 $13.45 100
2021-05-14 $13.45 $13.45 $13.00 $13.00 $13.00 1,116
2021-05-13 $13.00 $13.05 $12.82 $13.05 $13.05 2,200
2021-05-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-05-11 $13.00 $13.00 $13.00 $13.00 $13.00 2,000
2021-05-10 $13.00 $13.00 $13.00 $13.00 $13.00 1,440
2021-05-07 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-05-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-05-05 $13.88 $13.88 $13.88 $13.88 $13.88 156
2021-05-04 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-05-03 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-04-30 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-04-29 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-04-28 $13.99 $13.99 $13.99 $13.99 $13.99 0
2021-04-27 $13.99 $13.99 $13.99 $13.99 $13.99 400
2021-04-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-04-22 $13.50 $14.00 $13.50 $14.00 $14.00 200
2021-04-21 $13.25 $13.25 $13.25 $13.25 $13.25 0
2021-04-20 $13.00 $13.25 $13.00 $13.25 $13.25 3,100
2021-04-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-15 $13.00 $13.00 $13.00 $13.00 $13.00 5,200
2021-04-14 $12.99 $13.00 $12.99 $13.00 $13.00 8,000
2021-04-13 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-04-12 $12.50 $12.50 $12.50 $12.50 $12.50 13,700
2021-04-09 $12.47 $12.47 $12.47 $12.47 $12.47 2
2021-04-08 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-04-07 $12.50 $12.50 $12.47 $12.47 $12.47 545
2021-04-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-04-05 $13.00 $13.00 $13.00 $13.00 $13.00 100
2021-04-01 $12.55 $12.55 $12.45 $12.45 $12.45 2,750
2021-03-31 $12.40 $12.40 $12.40 $12.40 $12.40 1,000
2021-03-30 $12.40 $12.40 $12.40 $12.40 $12.40 1,120
2021-03-29 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-03-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-03-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-03-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2021-03-23 $12.50 $12.50 $12.50 $12.50 $12.50 2,780
2021-03-22 $12.80 $12.80 $12.26 $12.26 $12.26 3,876
2021-03-19 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-03-18 $12.90 $12.90 $12.90 $12.90 $12.90 100
2021-03-17 $13.00 $13.00 $13.00 $13.00 $12.90 0
2021-03-16 $13.00 $13.00 $13.00 $13.00 $12.90 200
2021-03-15 $12.75 $12.75 $12.75 $12.75 $12.65 0
2021-03-12 $12.75 $12.75 $12.75 $12.75 $12.65 0
2021-03-11 $12.75 $12.75 $12.75 $12.75 $12.65 150
2021-03-10 $12.60 $12.60 $12.60 $12.60 $12.50 7,230
2021-03-09 $12.10 $12.87 $12.10 $12.87 $12.77 2,300
2021-03-08 $11.95 $12.00 $11.95 $12.00 $11.91 1,800
2021-03-05 $11.61 $11.61 $11.61 $11.61 $11.52 0
2021-03-04 $11.61 $11.61 $11.61 $11.61 $11.52 0
2021-03-03 $11.59 $11.61 $11.59 $11.61 $11.52 2,120
2021-03-02 $11.53 $11.53 $11.53 $11.53 $11.44 0
2021-03-01 $11.53 $11.53 $11.53 $11.53 $11.44 1,600
2021-02-26 $11.52 $11.52 $11.52 $11.52 $11.43 0
2021-02-25 $11.52 $11.52 $11.52 $11.52 $11.43 500
2021-02-24 $11.52 $11.52 $11.52 $11.52 $11.43 350
2021-02-23 $11.52 $11.52 $11.52 $11.52 $11.43 0
2021-02-22 $11.52 $11.52 $11.52 $11.52 $11.43 0
2021-02-19 $11.52 $11.52 $11.52 $11.52 $11.43 350
2021-02-18 $11.50 $11.50 $11.50 $11.50 $11.41 0
2021-02-17 $11.52 $11.52 $11.52 $11.52 $11.43 1,916
2021-02-16 $11.52 $11.52 $11.52 $11.52 $11.43 0
2021-02-12 $11.52 $11.52 $11.52 $11.52 $11.43 0
2021-02-11 $11.52 $11.52 $11.52 $11.52 $11.43 1,916
2021-02-10 $11.50 $11.50 $11.50 $11.50 $11.41 0
2021-02-09 $11.55 $11.55 $11.50 $11.50 $11.41 830
2021-02-08 $11.85 $11.85 $11.85 $11.85 $11.76 0
2021-02-05 $11.85 $11.85 $11.85 $11.85 $11.76 100
2021-02-04 $11.50 $11.50 $11.50 $11.50 $11.41 0
2021-02-03 $11.50 $11.50 $11.50 $11.50 $11.41 3,480
2021-02-02 $11.50 $11.50 $11.50 $11.50 $11.41 0
2021-02-01 $11.50 $11.50 $11.50 $11.50 $11.41 30
2021-01-29 $11.50 $11.50 $11.50 $11.50 $11.41 100
2021-01-28 $10.90 $10.90 $10.90 $10.90 $10.82 0
2021-01-27 $10.90 $10.90 $10.90 $10.90 $10.82 100
2021-01-26 $10.85 $10.85 $10.85 $10.85 $10.77 0
2021-01-25 $10.85 $10.85 $10.85 $10.85 $10.77 500
2021-01-22 $10.88 $10.88 $10.88 $10.88 $10.80 0
2021-01-21 $10.88 $10.88 $10.88 $10.88 $10.80 0
2021-01-20 $10.88 $10.88 $10.88 $10.88 $10.80 0
2021-01-19 $10.88 $10.88 $10.88 $10.88 $10.80 0
2021-01-15 $10.88 $10.88 $10.88 $10.88 $10.80 4
2021-01-14 $10.88 $10.88 $10.88 $10.88 $10.80 2,880
2021-01-13 $10.88 $10.88 $10.88 $10.88 $10.80 0
2021-01-12 $10.88 $10.88 $10.88 $10.88 $10.80 2,880
2021-01-11 $11.70 $11.70 $11.70 $11.70 $11.61 456
2021-01-08 $11.00 $11.00 $11.00 $11.00 $10.92 0
2021-01-07 $11.00 $11.00 $11.00 $11.00 $10.92 130
2021-01-06 $11.25 $11.25 $11.25 $11.25 $11.16 300
2021-01-05 $10.75 $10.75 $10.75 $10.75 $10.67 3,007
2021-01-04 $10.25 $10.25 $10.25 $10.25 $10.17 0
2020-12-31 $10.25 $10.25 $10.25 $10.25 $10.17 0
2020-12-30 $10.25 $10.25 $10.25 $10.25 $10.17 2,592
2020-12-29 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-12-28 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-12-24 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-12-23 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-12-22 $10.10 $10.10 $10.10 $10.10 $10.02 1
2020-12-21 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-12-18 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-12-17 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-12-16 $10.10 $10.10 $10.10 $10.10 $10.02 1
2020-12-15 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-12-14 $10.10 $10.10 $10.10 $10.10 $10.02 1
2020-12-11 $10.10 $10.10 $10.10 $10.10 $10.02 1
2020-12-10 $10.10 $10.10 $10.10 $10.10 $10.02 0
2020-12-09 $10.10 $10.10 $10.10 $10.10 $10.02 315
2020-12-08 $9.99 $9.99 $9.99 $9.99 $9.91 0
2020-12-07 $9.99 $9.99 $9.99 $9.99 $9.91 202
2020-12-04 $9.98 $9.98 $9.98 $9.98 $9.90 200
2020-12-03 $10.00 $10.00 $10.00 $10.00 $9.92 0
2020-12-02 $10.00 $10.00 $10.00 $10.00 $9.92 148
2020-12-01 $10.00 $10.00 $10.00 $10.00 $9.92 23
2020-11-30 $10.00 $10.00 $10.00 $10.00 $9.92 0
2020-11-27 $10.00 $10.00 $10.00 $10.00 $9.92 0
2020-11-25 $10.00 $10.00 $10.00 $10.00 $9.92 23
2020-11-24 $9.97 $10.00 $9.97 $10.00 $9.92 2,500
2020-11-23 $9.55 $9.55 $9.55 $9.55 $9.48 200
2020-11-20 $9.52 $9.52 $9.52 $9.52 $9.45 1
2020-11-19 $9.50 $9.52 $9.50 $9.52 $9.45 261
2020-11-18 $9.52 $9.52 $9.50 $9.50 $9.43 504
2020-11-17 $9.99 $9.99 $9.99 $9.99 $9.91 0
2020-11-16 $9.75 $10.00 $9.75 $9.99 $9.91 876
2020-11-13 $9.32 $9.32 $9.32 $9.32 $9.25 0
2020-11-12 $9.32 $9.32 $9.32 $9.32 $9.25 0
2020-11-11 $9.32 $9.32 $9.32 $9.32 $9.25 2,500
2020-11-10 $9.75 $9.75 $9.75 $9.75 $9.68 0
2020-11-09 $9.12 $9.75 $9.12 $9.75 $9.68 5,455
2020-11-06 $9.50 $9.50 $9.50 $9.50 $9.43 141
2020-11-05 $9.40 $10.00 $9.40 $10.00 $9.92 900
2020-11-04 $9.19 $9.19 $9.19 $9.19 $9.12 0
2020-11-03 $9.05 $9.19 $9.05 $9.19 $9.12 854
2020-11-02 $9.02 $9.02 $9.02 $9.02 $8.95 1
2020-10-30 $9.02 $9.02 $9.02 $9.02 $8.95 0
2020-10-29 $9.02 $9.02 $9.02 $9.02 $8.95 400
2020-10-28 $9.05 $9.05 $9.02 $9.02 $8.95 1,600
2020-10-27 $9.19 $9.19 $9.19 $9.19 $9.12 0
2020-10-26 $9.19 $9.19 $9.19 $9.19 $9.12 1
2020-10-23 $9.19 $9.19 $9.19 $9.19 $9.12 1
2020-10-22 $9.19 $9.19 $9.19 $9.19 $9.12 0
2020-10-21 $9.19 $9.19 $9.19 $9.19 $9.12 0
2020-10-20 $9.19 $9.19 $9.19 $9.19 $9.12 1
2020-10-19 $9.19 $9.19 $9.19 $9.19 $9.12 0
2020-10-16 $9.19 $9.19 $9.19 $9.19 $9.12 1
2020-10-15 $9.19 $9.19 $9.19 $9.19 $9.12 22
2020-10-14 $9.19 $9.19 $9.19 $9.19 $9.12 1
2020-10-13 $9.19 $9.19 $9.19 $9.19 $9.12 100
2020-10-12 $8.90 $8.90 $8.90 $8.90 $8.83 1
2020-10-09 $8.90 $8.90 $8.90 $8.90 $8.83 0
2020-10-08 $8.90 $8.90 $8.90 $8.90 $8.83 0
2020-10-07 $8.80 $8.90 $8.80 $8.90 $8.83 556
2020-10-06 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-10-05 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-10-02 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-10-01 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-09-30 $8.75 $8.75 $8.50 $8.50 $8.43 1,440
2020-09-29 $8.89 $8.89 $8.89 $8.89 $8.82 1
2020-09-28 $8.89 $8.89 $8.89 $8.89 $8.82 103
2020-09-25 $9.20 $9.20 $9.20 $9.20 $9.13 2
2020-09-24 $9.20 $9.20 $9.20 $9.20 $9.13 0
2020-09-23 $9.20 $9.20 $9.20 $9.20 $9.13 1
2020-09-22 $9.20 $9.20 $9.20 $9.20 $9.13 0
2020-09-21 $9.20 $9.20 $9.20 $9.20 $9.13 1
2020-09-18 $9.20 $9.20 $9.20 $9.20 $9.13 1
2020-09-17 $9.20 $9.20 $9.20 $9.20 $9.13 101
2020-09-16 $9.20 $9.20 $9.20 $9.20 $9.13 1
2020-09-15 $9.20 $9.20 $9.20 $9.20 $9.13 0
2020-09-14 $9.20 $9.20 $9.20 $9.20 $9.13 5
2020-09-11 $9.20 $9.20 $9.20 $9.20 $9.13 0
2020-09-10 $9.20 $9.20 $9.20 $9.20 $9.13 1,000
2020-09-09 $9.20 $9.20 $9.20 $9.20 $9.13 0
2020-09-08 $9.20 $9.20 $9.20 $9.20 $9.13 1,340
2020-09-04 $9.20 $9.20 $9.20 $9.20 $9.13 800
2020-09-03 $9.21 $9.21 $9.20 $9.20 $9.13 860
2020-09-02 $9.00 $9.20 $9.00 $9.20 $9.13 1,080
2020-09-01 $9.00 $9.50 $8.76 $8.76 $8.69 2,086
2020-08-31 $8.81 $9.30 $8.81 $9.30 $9.23 1,100
2020-08-28 $8.95 $9.00 $8.95 $9.00 $8.93 6,751
2020-08-27 $8.75 $8.75 $8.75 $8.75 $8.68 0
2020-08-26 $8.75 $8.75 $8.75 $8.75 $8.68 0
2020-08-25 $8.75 $8.75 $8.75 $8.75 $8.68 148
2020-08-24 $8.68 $8.68 $8.68 $8.68 $8.61 0
2020-08-21 $8.67 $8.68 $8.67 $8.68 $8.61 400
2020-08-20 $8.67 $8.67 $8.67 $8.67 $8.60 0
2020-08-19 $8.67 $8.67 $8.67 $8.67 $8.60 342
2020-08-18 $8.60 $8.60 $8.60 $8.60 $8.53 0
2020-08-17 $8.60 $8.60 $8.60 $8.60 $8.53 400
2020-08-14 $8.59 $8.59 $8.59 $8.59 $8.52 20
2020-08-13 $8.59 $8.59 $8.59 $8.59 $8.52 100
2020-08-12 $8.49 $8.49 $8.49 $8.49 $8.42 1
2020-08-11 $8.49 $8.49 $8.49 $8.49 $8.42 222
2020-08-10 $8.40 $8.40 $8.40 $8.40 $8.34 0
2020-08-07 $8.40 $8.40 $8.40 $8.40 $8.34 610
2020-08-06 $8.40 $8.40 $8.40 $8.40 $8.34 0
2020-08-05 $8.40 $8.40 $8.40 $8.40 $8.34 0
2020-08-04 $8.40 $8.40 $8.40 $8.40 $8.34 0
2020-08-03 $8.40 $8.40 $8.40 $8.40 $8.34 350
2020-07-31 $8.08 $8.08 $8.08 $8.08 $8.02 0
2020-07-30 $8.08 $8.08 $8.08 $8.08 $8.02 0
2020-07-29 $8.08 $8.08 $8.08 $8.08 $8.02 0
2020-07-28 $8.67 $8.67 $8.08 $8.08 $8.02 1,200
2020-07-27 $7.60 $7.60 $7.60 $7.60 $7.54 0
2020-07-24 $7.60 $7.60 $7.60 $7.60 $7.54 0
2020-07-23 $7.60 $7.60 $7.60 $7.60 $7.54 86,308
2020-07-22 $8.89 $8.89 $7.60 $7.60 $7.54 86,308
2020-07-21 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-07-20 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-07-17 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-07-16 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-07-15 $9.00 $9.00 $9.00 $9.00 $8.93 75
2020-07-14 $9.00 $9.00 $9.00 $9.00 $8.93 362
2020-07-13 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-07-10 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-07-09 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-07-08 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-07-07 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-07-06 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-07-02 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-07-01 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-06-30 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-06-29 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-06-26 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-06-25 $8.50 $8.50 $8.50 $8.50 $8.43 0
2020-06-24 $8.50 $8.50 $8.50 $8.50 $8.43 341
2020-06-23 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-06-22 $9.00 $9.00 $9.00 $9.00 $8.93 245
2020-06-19 $8.98 $8.98 $8.98 $8.98 $8.91 0
2020-06-18 $8.95 $8.98 $8.95 $8.98 $8.91 1,375
2020-06-17 $9.00 $9.00 $9.00 $9.00 $8.93 100
2020-06-16 $8.15 $8.15 $8.07 $8.11 $8.05 50
2020-06-15 $8.11 $8.11 $8.11 $8.11 $8.05 0
2020-06-12 $8.15 $8.15 $8.07 $8.11 $8.05 3,273
2020-06-11 $8.05 $8.05 $8.05 $8.05 $7.99 750
2020-06-10 $8.01 $8.01 $8.01 $8.01 $7.95 0
2020-06-09 $8.01 $8.01 $8.01 $8.01 $7.95 1,763
2020-06-08 $8.40 $8.50 $8.40 $8.50 $8.43 357
2020-06-05 $8.36 $8.38 $8.36 $8.37 $8.31 2,933
2020-06-04 $8.25 $8.25 $8.25 $8.25 $8.19 1
2020-06-03 $8.25 $8.25 $8.25 $8.25 $8.19 1
2020-06-02 $8.25 $8.25 $8.25 $8.25 $8.19 0
2020-06-01 $8.25 $8.25 $8.25 $8.25 $8.19 6
2020-05-29 $8.25 $8.25 $8.25 $8.25 $8.19 0
2020-05-28 $8.25 $8.25 $8.25 $8.25 $8.19 0
2020-05-27 $8.25 $8.25 $8.25 $8.25 $8.19 0
2020-05-26 $8.38 $8.38 $8.00 $8.25 $8.19 1,020
2020-05-22 $8.00 $8.00 $8.00 $8.00 $7.94 0
2020-05-21 $8.10 $8.10 $8.00 $8.00 $7.94 1,100
2020-05-20 $8.50 $8.50 $8.38 $8.38 $8.32 200
2020-05-19 $8.38 $8.38 $8.38 $8.38 $8.32 0
2020-05-18 $8.38 $8.38 $8.38 $8.38 $8.32 0
2020-05-15 $8.38 $8.38 $8.38 $8.38 $8.32 0
2020-05-14 $8.38 $8.38 $8.38 $8.38 $8.32 0
2020-05-13 $8.38 $8.38 $8.38 $8.38 $8.32 0
2020-05-12 $8.38 $8.38 $8.38 $8.38 $8.32 0
2020-05-11 $8.38 $8.38 $8.38 $8.38 $8.32 0
2020-05-08 $8.49 $8.50 $8.38 $8.38 $8.32 15,507
2020-05-07 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-05-06 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-05-05 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-05-04 $8.49 $8.49 $8.49 $8.49 $8.42 0
2020-05-01 $8.49 $8.49 $8.49 $8.49 $8.42 100
2020-04-30 $8.00 $8.00 $8.00 $8.00 $7.94 0
2020-04-29 $8.00 $8.00 $8.00 $8.00 $7.94 0
2020-04-28 $8.00 $8.00 $8.00 $8.00 $7.94 792
2020-04-27 $7.80 $7.80 $7.80 $7.80 $7.74 0
2020-04-24 $7.80 $7.80 $7.80 $7.80 $7.74 0
2020-04-23 $8.00 $8.00 $7.80 $7.80 $7.74 720
2020-04-22 $8.25 $8.25 $8.25 $8.25 $8.19 0
2020-04-21 $8.25 $8.25 $8.25 $8.25 $8.19 0
2020-04-20 $8.25 $8.25 $8.25 $8.25 $8.19 0
2020-04-17 $8.00 $8.25 $8.00 $8.25 $8.19 3,584
2020-04-16 $8.00 $8.00 $8.00 $8.00 $7.94 0
2020-04-15 $8.00 $8.00 $8.00 $8.00 $7.94 0
2020-04-14 $8.00 $8.00 $8.00 $8.00 $7.94 250
2020-04-13 $8.00 $8.00 $8.00 $8.00 $7.94 0
2020-04-09 $8.00 $8.00 $8.00 $8.00 $7.94 1,008
2020-04-08 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-04-07 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-04-06 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-04-03 $9.00 $9.00 $9.00 $9.00 $8.93 19,231
2020-04-02 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-04-01 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-03-31 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-03-30 $8.25 $9.00 $8.25 $9.00 $8.93 950
2020-03-27 $8.27 $8.27 $8.27 $8.27 $8.21 0
2020-03-26 $8.27 $8.27 $8.27 $8.27 $8.21 0
2020-03-25 $8.27 $8.27 $8.27 $8.27 $8.21 38
2020-03-24 $8.27 $8.27 $8.27 $8.27 $8.21 0
2020-03-23 $8.27 $8.27 $8.27 $8.27 $8.21 0
2020-03-20 $9.00 $9.00 $8.27 $8.27 $8.21 3,100
2020-03-19 $9.00 $9.00 $9.00 $9.00 $8.93 900
2020-03-18 $8.25 $8.25 $8.25 $8.25 $8.19 720
2020-03-17 $8.25 $9.00 $8.25 $9.00 $8.93 300
2020-03-16 $9.00 $9.75 $7.26 $9.75 $9.68 18,965
2020-03-13 $9.95 $9.95 $9.95 $9.95 $9.87 0
2020-03-12 $10.50 $10.50 $9.95 $9.95 $9.87 400
2020-03-11 $11.25 $11.25 $11.00 $11.00 $10.92 200
2020-03-10 $11.70 $11.70 $11.70 $11.70 $11.61 40
2020-03-09 $11.75 $11.75 $11.70 $11.70 $11.61 200
2020-03-06 $12.00 $12.00 $12.00 $12.00 $11.91 0
2020-03-05 $12.00 $12.00 $12.00 $12.00 $11.91 0
2020-03-04 $12.00 $12.00 $12.00 $12.00 $11.91 0
2020-03-03 $12.00 $12.00 $12.00 $12.00 $11.91 0
2020-03-02 $12.00 $12.00 $12.00 $12.00 $11.91 0
2020-02-28 $12.00 $12.00 $12.00 $12.00 $11.91 0
2020-02-27 $12.00 $12.00 $12.00 $12.00 $11.91 2,800
2020-02-26 $11.80 $12.00 $11.80 $12.00 $11.91 660
2020-02-25 $12.20 $12.20 $12.20 $12.20 $12.11 300
2020-02-24 $12.46 $12.46 $12.25 $12.31 $12.22 1,400
2020-02-21 $12.50 $12.54 $12.50 $12.50 $12.40 1,300
2020-02-20 $12.57 $12.57 $12.50 $12.56 $12.46 3,700
2020-02-19 $12.55 $12.55 $12.55 $12.55 $12.45 900
2020-02-18 $12.55 $12.55 $12.55 $12.55 $12.45 600
2020-02-14 $12.63 $12.63 $12.63 $12.63 $12.53 0
2020-02-13 $12.63 $12.63 $12.63 $12.63 $12.53 0
2020-02-12 $12.63 $12.63 $12.63 $12.63 $12.53 200
2020-02-11 $12.70 $12.70 $12.70 $12.70 $12.60 0
2020-02-10 $12.70 $12.70 $12.70 $12.70 $12.60 80
2020-02-07 $12.70 $12.70 $12.70 $12.70 $12.60 3,000
2020-02-06 $12.70 $12.70 $12.70 $12.70 $12.60 0
2020-02-05 $12.77 $12.77 $12.70 $12.70 $12.60 1,617
2020-02-04 $12.85 $12.88 $12.85 $12.88 $12.78 2,800
2020-02-03 $12.90 $12.90 $12.90 $12.90 $12.80 1,000
2020-01-31 $12.85 $12.85 $12.85 $12.85 $12.75 100
2020-01-29 $12.85 $12.85 $12.85 $12.85 $12.75 0
2020-01-28 $12.76 $12.85 $12.76 $12.85 $12.75 2,500
2020-01-27 $12.81 $12.81 $12.81 $12.81 $12.71 0
2020-01-24 $12.81 $12.81 $12.81 $12.81 $12.71 200
2020-01-23 $12.89 $12.89 $12.89 $12.89 $12.79 0
2020-01-22 $12.89 $12.89 $12.89 $12.89 $12.79 40
2020-01-21 $12.89 $12.89 $12.89 $12.89 $12.79 0
2020-01-17 $12.89 $12.90 $12.76 $12.89 $12.79 600
2020-01-16 $12.76 $12.76 $12.76 $12.76 $12.66 0
2020-01-15 $12.76 $12.76 $12.76 $12.76 $12.66 1,308
2020-01-14 $12.76 $12.76 $12.76 $12.76 $12.66 0
2020-01-13 $12.76 $12.76 $12.76 $12.76 $12.66 0
2020-01-10 $12.76 $12.76 $12.76 $12.76 $12.66 1,440
2020-01-09 $12.76 $12.76 $12.76 $12.76 $12.66 0
2020-01-08 $12.76 $12.76 $12.76 $12.76 $12.66 0
2020-01-07 $12.76 $12.76 $12.76 $12.76 $12.66 0
2020-01-06 $12.76 $12.76 $12.76 $12.76 $12.66 0
2020-01-03 $12.76 $12.76 $12.76 $12.76 $12.66 2,000
2020-01-02 $12.75 $12.76 $12.75 $12.75 $12.65 6,000
2019-12-31 $12.76 $12.76 $12.76 $12.76 $12.66 100
2019-12-30 $12.76 $12.76 $12.76 $12.76 $12.66 0
2019-12-27 $12.74 $12.76 $12.74 $12.76 $12.66 3,567
2019-12-26 $13.00 $13.00 $13.00 $13.00 $12.90 0
2019-12-24 $13.00 $13.00 $13.00 $13.00 $12.90 0
2019-12-23 $13.00 $13.00 $13.00 $13.00 $12.90 100
2019-12-20 $12.95 $13.00 $12.95 $13.00 $12.90 1,000
2019-12-19 $12.73 $12.90 $12.73 $12.90 $12.80 4,100
2019-12-18 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-17 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-16 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-13 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-12 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-11 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-10 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-09 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-06 $12.68 $12.68 $12.68 $12.68 $12.58 720
2019-12-05 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-04 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-12-03 $12.69 $12.69 $12.68 $12.68 $12.58 3,480
2019-12-02 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-11-29 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-11-27 $12.68 $12.68 $12.68 $12.68 $12.58 100
2019-11-26 $12.68 $12.68 $12.68 $12.68 $12.58 0
2019-11-25 $12.68 $12.68 $12.68 $12.68 $12.58 500
2019-11-22 $12.63 $12.63 $12.63 $12.63 $12.53 200
2019-11-21 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-11-20 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-11-19 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-11-18 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-11-15 $12.61 $12.61 $12.61 $12.61 $12.51 1,155
2019-11-14 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-11-13 $12.61 $12.61 $12.61 $12.61 $12.51 600
2019-11-12 $12.58 $12.58 $12.58 $12.58 $12.48 0
2019-11-11 $12.58 $12.58 $12.58 $12.58 $12.48 0
2019-11-08 $12.58 $12.58 $12.58 $12.58 $12.48 0
2019-11-07 $12.58 $12.58 $12.58 $12.58 $12.48 0
2019-11-06 $12.58 $12.58 $12.58 $12.58 $12.48 0
2019-11-05 $12.58 $12.58 $12.58 $12.58 $12.48 0
2019-11-04 $12.58 $12.58 $12.58 $12.58 $12.48 0
2019-11-01 $12.58 $12.58 $12.58 $12.58 $12.48 0
2019-10-31 $12.58 $12.58 $12.58 $12.58 $12.48 180
2019-10-30 $12.75 $12.75 $12.75 $12.75 $12.65 0
2019-10-29 $12.58 $12.75 $12.58 $12.75 $12.65 1,800
2019-10-28 $12.58 $12.58 $12.58 $12.58 $12.48 1,440
2019-10-25 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-24 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-23 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-22 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-21 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-18 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-17 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-16 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-15 $12.56 $12.56 $12.56 $12.56 $12.46 820
2019-10-14 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-11 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-10 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-09 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-10-08 $12.57 $12.57 $12.56 $12.56 $12.46 3,684
2019-10-07 $12.62 $12.62 $12.62 $12.62 $12.52 2
2019-10-04 $12.62 $12.62 $12.62 $12.62 $12.52 0
2019-10-03 $12.62 $12.62 $12.62 $12.62 $12.52 0
2019-10-02 $12.62 $12.62 $12.62 $12.62 $12.52 2,100
2019-10-01 $12.62 $12.62 $12.62 $12.62 $12.52 0
2019-09-30 $12.62 $12.62 $12.62 $12.62 $12.52 0
2019-09-27 $12.62 $12.62 $12.62 $12.62 $12.52 0
2019-09-26 $12.62 $12.62 $12.62 $12.62 $12.52 0
2019-09-25 $12.63 $12.63 $12.62 $12.62 $12.52 1,164
2019-09-24 $12.62 $12.62 $12.62 $12.62 $12.52 100
2019-09-23 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-09-20 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-09-19 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-09-18 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-09-17 $12.61 $12.61 $12.61 $12.61 $12.51 100
2019-09-16 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-09-13 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-09-12 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-09-11 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-09-10 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-09-09 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-09-06 $12.60 $12.60 $12.60 $12.60 $12.50 8
2019-09-05 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-09-04 $12.60 $12.60 $12.60 $12.60 $12.50 500
2019-09-03 $12.58 $12.58 $12.58 $12.58 $12.48 0
2019-08-30 $12.58 $12.58 $12.58 $12.58 $12.48 100
2019-08-29 $12.57 $12.57 $12.57 $12.57 $12.47 1,440
2019-08-28 $12.57 $12.57 $12.57 $12.57 $12.47 820
2019-08-27 $12.57 $12.57 $12.57 $12.57 $12.47 720
2019-08-26 $12.57 $12.57 $12.57 $12.57 $12.47 0
2019-08-23 $12.57 $12.57 $12.57 $12.57 $12.47 0
2019-08-22 $12.57 $12.57 $12.57 $12.57 $12.47 0
2019-08-21 $12.57 $12.57 $12.57 $12.57 $12.47 5,520
2019-08-20 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-08-19 $12.56 $12.56 $12.56 $12.56 $12.46 0
2019-08-15 $12.56 $12.56 $12.56 $12.56 $12.46 1,800
2019-08-14 $12.56 $12.56 $12.56 $12.56 $12.46 1,800
2019-08-13 $12.56 $12.56 $12.56 $12.56 $12.46 1,800
2019-08-12 $12.56 $12.56 $12.56 $12.56 $12.46 1,800
2019-08-09 $12.56 $12.56 $12.56 $12.56 $12.46 1,800
2019-08-08 $12.56 $12.56 $12.56 $12.56 $12.46 1,800
2019-08-07 $12.56 $12.56 $12.56 $12.56 $12.46 1,800
2019-08-06 $12.56 $12.56 $12.56 $12.56 $12.46 1,800
2019-08-05 $12.56 $12.56 $12.56 $12.56 $12.46 1,800
2019-08-02 $12.55 $12.55 $12.55 $12.55 $12.45 100
2019-08-01 $12.55 $12.55 $12.55 $12.55 $12.45 100
2019-07-31 $12.55 $12.55 $12.55 $12.55 $12.45 100
2019-07-30 $12.53 $12.53 $12.53 $12.53 $12.43 100
2019-07-29 $12.53 $12.53 $12.53 $12.53 $12.43 100
2019-07-26 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-25 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-24 $12.53 $12.53 $12.53 $12.53 $12.43 100
2019-07-23 $12.53 $12.53 $12.53 $12.53 $12.43 200
2019-07-22 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-19 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-18 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-17 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-16 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-15 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-12 $12.53 $12.53 $12.53 $12.53 $12.43 305
2019-07-11 $12.50 $12.53 $12.50 $12.53 $12.43 3,521
2019-07-10 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-09 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-08 $12.53 $12.53 $12.53 $12.53 $12.43 820
2019-07-05 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-03 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-07-02 $12.53 $12.53 $12.53 $12.53 $12.43 1,400
2019-07-01 $12.53 $12.53 $12.53 $12.53 $12.43 1,500
2019-06-28 $12.53 $12.53 $12.48 $12.48 $12.38 1,600
2019-06-27 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-06-26 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-06-25 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-06-24 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-06-21 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-06-18 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-06-17 $12.55 $12.55 $12.53 $12.53 $12.43 1,600
2019-06-14 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-06-13 $12.53 $12.53 $12.53 $12.53 $12.43 0
2019-06-12 $12.53 $12.53 $12.53 $12.53 $12.43 300
2019-06-11 $12.52 $12.52 $12.52 $12.52 $12.42 900
2019-06-10 $12.52 $12.52 $12.52 $12.52 $12.42 1,000
2019-06-07 $12.53 $12.53 $12.52 $12.52 $12.42 1,299
2019-06-06 $12.51 $12.51 $12.51 $12.51 $12.41 0
2019-06-05 $12.51 $12.51 $12.51 $12.51 $12.41 0
2019-06-03 $12.51 $12.51 $12.51 $12.51 $12.41 0
2019-05-31 $12.51 $12.51 $12.51 $12.51 $12.41 0
2019-05-30 $12.51 $12.51 $12.51 $12.51 $12.41 0
2019-05-29 $12.51 $12.51 $12.51 $12.51 $12.41 0
2019-05-28 $12.51 $12.51 $12.51 $12.51 $12.41 0
2019-05-24 $12.50 $12.51 $12.50 $12.51 $12.41 7,520
2019-05-23 $12.67 $12.67 $12.67 $12.67 $12.57 100
2019-05-22 $12.67 $12.67 $12.67 $12.67 $12.57 8,929
2019-05-21 $12.67 $12.67 $12.67 $12.67 $12.57 200
2019-05-20 $12.66 $12.66 $12.66 $12.66 $12.56 0
2019-05-17 $12.66 $12.66 $12.66 $12.66 $12.56 0
2019-05-16 $12.66 $12.66 $12.66 $12.66 $12.56 0
2019-05-15 $12.66 $12.66 $12.66 $12.66 $12.56 0
2019-05-14 $12.66 $12.66 $12.66 $12.66 $12.56 0
2019-05-13 $12.66 $12.66 $12.66 $12.66 $12.56 0
2019-05-10 $12.66 $12.66 $12.66 $12.66 $12.56 0
2019-05-09 $12.15 $12.66 $12.15 $12.66 $12.56 9,152
2019-05-08 $12.66 $12.66 $12.66 $12.66 $12.56 800
2019-05-07 $12.66 $12.66 $12.66 $12.66 $12.56 350
2019-05-06 $12.65 $12.65 $12.65 $12.65 $12.55 0
2019-05-03 $12.67 $12.69 $12.65 $12.65 $12.55 2,085
2019-05-02 $12.69 $12.69 $12.65 $12.65 $12.55 14,770
2019-05-01 $12.65 $12.65 $12.65 $12.65 $12.55 392
2019-04-30 $12.65 $12.65 $12.65 $12.65 $12.55 121
2019-04-29 $12.69 $12.69 $12.69 $12.69 $12.59 8,265
2019-04-25 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-04-24 $12.61 $12.62 $12.61 $12.61 $12.51 4,900
2019-04-23 $12.61 $12.61 $12.61 $12.61 $12.51 0
2019-04-22 $12.61 $12.71 $12.61 $12.61 $12.51 8,180
2019-04-18 $12.65 $12.65 $12.61 $12.61 $12.51 200
2019-04-17 $12.65 $12.65 $12.65 $12.65 $12.55 12,407
2019-04-16 $12.62 $12.65 $12.62 $12.65 $12.55 1,800
2019-04-15 $12.62 $12.71 $12.62 $12.62 $12.52 1,750
2019-04-12 $12.62 $12.62 $12.62 $12.62 $12.52 1,000
2019-04-11 $12.70 $12.70 $12.70 $12.70 $12.60 100
2019-04-10 $12.60 $12.70 $12.60 $12.70 $12.60 1,750
2019-04-09 $12.60 $12.60 $12.60 $12.60 $12.50 1,000
2019-04-08 $12.60 $12.60 $12.60 $12.60 $12.50 1,500
2019-04-05 $12.60 $12.60 $12.60 $12.60 $12.50 200
2019-04-04 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-04-03 $12.60 $12.60 $12.60 $12.60 $12.50 320
2019-04-02 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-04-01 $12.60 $12.60 $12.60 $12.60 $12.50 0
2019-03-29 $12.60 $12.60 $12.60 $12.60 $12.50 400
2019-03-28 $12.70 $12.70 $12.70 $12.70 $12.60 0
2019-03-27 $12.70 $12.70 $12.70 $12.70 $12.60 0
2019-03-26 $12.70 $12.70 $12.70 $12.70 $12.60 0
2019-03-25 $12.70 $12.70 $12.70 $12.70 $12.60 0
2019-03-22 $12.70 $12.70 $12.70 $12.70 $12.60 0
2019-03-21 $12.80 $13.00 $12.70 $12.70 $12.60 300
2019-03-20 $12.80 $12.80 $12.80 $12.80 $12.70 0
2019-03-18 $12.80 $12.80 $12.80 $12.80 $12.70 157
2019-03-14 $12.80 $12.80 $12.80 $12.80 $12.70 0
2019-03-13 $12.81 $12.81 $12.50 $12.80 $12.70 4,680
2019-03-12 $12.90 $12.90 $12.90 $12.90 $12.80 450
2019-03-11 $12.75 $12.75 $12.75 $12.75 $12.65 0
2019-03-08 $12.75 $12.75 $12.75 $12.75 $12.65 0
2019-03-07 $12.75 $12.75 $12.75 $12.75 $12.65 0
2019-03-06 $12.75 $12.75 $12.75 $12.75 $12.65 0
2019-03-05 $12.75 $12.75 $12.75 $12.75 $12.65 0
2019-03-04 $12.75 $12.75 $12.75 $12.75 $12.65 150
2019-03-01 $13.00 $13.00 $13.00 $13.00 $12.90 0
2019-02-28 $13.00 $13.00 $13.00 $13.00 $12.90 0
2019-02-27 $13.00 $13.00 $13.00 $13.00 $12.90 0
2019-02-26 $13.00 $13.00 $13.00 $13.00 $12.90 0
2019-02-25 $13.00 $13.00 $13.00 $13.00 $12.90 2,080
2019-02-22 $12.67 $13.00 $12.67 $12.75 $12.65 4,720
2019-02-20 $12.98 $13.00 $12.98 $13.00 $12.90 1,001
2019-02-15 $12.98 $12.98 $12.98 $12.98 $12.88 0
2019-02-14 $12.98 $12.98 $12.98 $12.98 $12.88 0
2019-02-13 $12.98 $12.98 $12.98 $12.98 $12.88 0
2019-02-12 $12.98 $12.98 $12.98 $12.98 $12.88 0
2019-02-11 $12.98 $12.98 $12.98 $12.98 $12.88 42
2019-02-08 $12.98 $12.98 $12.98 $12.98 $12.88 0
2019-02-07 $12.98 $12.98 $12.98 $12.98 $12.88 100
2019-02-06 $13.00 $13.00 $13.00 $13.00 $12.90 0
2019-02-05 $13.00 $13.00 $13.00 $13.00 $12.90 42
2019-02-04 $13.00 $13.00 $13.00 $13.00 $12.90 0
2019-02-01 $13.00 $13.00 $13.00 $13.00 $12.90 100
2019-01-31 $11.30 $12.50 $11.00 $11.00 $10.92 1,100
2019-01-30 $11.00 $11.00 $11.00 $11.00 $10.92 100
2019-01-29 $10.60 $10.60 $10.60 $10.60 $10.52 0
2019-01-28 $10.60 $10.60 $10.60 $10.60 $10.52 0
2019-01-25 $10.60 $10.60 $10.60 $10.60 $10.52 0
2019-01-24 $10.60 $10.60 $10.60 $10.60 $10.52 0
2019-01-23 $10.60 $10.60 $10.60 $10.60 $10.52 0
2019-01-22 $10.60 $10.60 $10.60 $10.60 $10.52 2,200
2019-01-18 $10.31 $10.31 $10.31 $10.31 $10.23 0
2019-01-17 $10.31 $10.31 $10.31 $10.31 $10.23 0
2019-01-16 $10.31 $10.31 $10.31 $10.31 $10.23 0
2019-01-15 $10.31 $10.31 $10.31 $10.31 $10.23 0
2019-01-14 $10.31 $10.31 $10.31 $10.31 $10.23 0
2019-01-11 $10.31 $10.31 $10.31 $10.31 $10.23 0
2019-01-10 $10.31 $10.31 $10.31 $10.31 $10.23 150
2019-01-09 $10.31 $10.31 $10.31 $10.31 $10.23 225
2019-01-08 $10.30 $10.30 $10.30 $10.30 $10.22 0
2019-01-07 $10.30 $10.30 $10.30 $10.30 $10.22 600
2019-01-04 $10.10 $10.10 $10.10 $10.10 $10.02 0
2019-01-03 $10.10 $10.10 $10.10 $10.10 $10.02 0
2018-12-31 $10.10 $10.10 $10.10 $10.10 $10.02 23
2018-12-27 $10.10 $10.10 $10.10 $10.10 $10.02 400
2018-12-26 $10.15 $10.15 $10.10 $10.10 $10.02 800
2018-12-24 $10.12 $10.12 $10.12 $10.12 $10.04 0
2018-12-21 $10.12 $10.12 $10.12 $10.12 $10.04 0
2018-12-20 $10.12 $10.12 $10.12 $10.12 $10.04 200
2018-12-19 $10.50 $10.50 $10.02 $10.02 $9.94 1,830
2018-12-18 $11.15 $11.15 $9.30 $10.50 $10.42 11,033
2018-12-17 $11.20 $11.20 $11.20 $11.20 $11.11 100
2018-12-14 $11.20 $11.20 $11.15 $11.15 $11.06 720
2018-12-13 $11.15 $11.15 $11.15 $11.15 $11.06 0
2018-12-12 $11.15 $11.15 $11.15 $11.15 $11.06 0
2018-12-11 $12.05 $12.05 $11.15 $11.15 $11.06 1,120
2018-12-10 $12.05 $12.05 $12.05 $12.05 $11.96 0
2018-12-07 $12.05 $12.05 $12.05 $12.05 $11.96 10,321
2018-12-06 $12.00 $12.04 $11.96 $12.04 $11.95 993
2018-12-04 $12.00 $12.00 $12.00 $12.00 $11.91 53
2018-12-03 $12.25 $12.25 $12.00 $12.00 $11.91 11,558
2018-11-30 $12.25 $12.25 $12.25 $12.25 $12.16 0
2018-11-29 $12.25 $12.25 $12.25 $12.25 $12.16 607
2018-11-28 $12.21 $12.21 $12.21 $12.21 $12.12 0
2018-11-27 $12.21 $12.21 $12.21 $12.21 $12.12 0
2018-11-26 $12.21 $12.21 $12.21 $12.21 $12.12 0
2018-11-21 $12.21 $12.21 $12.21 $12.21 $12.12 0
2018-11-20 $12.21 $12.21 $12.21 $12.21 $12.12 0
2018-11-19 $12.21 $12.21 $12.21 $12.21 $12.12 0
2018-11-16 $12.21 $12.21 $12.21 $12.21 $12.12 105
2018-11-15 $12.21 $12.21 $12.21 $12.21 $12.12 828
2018-11-14 $12.30 $12.30 $12.26 $12.26 $12.17 18,800
2018-11-13 $12.30 $12.30 $12.30 $12.30 $12.21 12,500
2018-11-12 $12.30 $12.30 $12.30 $12.30 $12.21 0
2018-11-09 $12.30 $12.30 $12.30 $12.30 $12.21 291
2018-11-08 $12.28 $12.28 $12.28 $12.28 $12.19 0
2018-11-07 $12.28 $12.28 $12.28 $12.28 $12.19 0
2018-11-06 $12.25 $12.28 $12.25 $12.28 $12.19 2,840
2018-11-05 $12.40 $12.40 $12.40 $12.40 $12.30 2,000
2018-11-02 $12.30 $12.30 $12.30 $12.30 $12.21 0
2018-11-01 $12.30 $12.30 $12.30 $12.30 $12.21 0
2018-10-31 $12.30 $12.30 $12.30 $12.30 $12.21 16,840
2018-10-30 $12.40 $12.40 $12.40 $12.40 $12.30 20,100
2018-10-29 $12.40 $12.40 $12.40 $12.40 $12.30 100
2018-10-26 $12.45 $12.45 $12.45 $12.45 $12.35 300
2018-10-25 $12.65 $12.65 $12.65 $12.65 $12.55 2
2018-10-24 $12.65 $12.65 $12.65 $12.65 $12.55 560
2018-10-23 $12.65 $12.65 $12.65 $12.65 $12.55 200
2018-10-22 $12.65 $12.65 $12.65 $12.65 $12.55 300
2018-10-19 $12.65 $12.65 $12.65 $12.65 $12.55 0
2018-10-18 $12.65 $12.65 $12.65 $12.65 $12.55 100
2018-10-17 $12.65 $12.65 $12.65 $12.65 $12.55 0
2018-10-16 $12.65 $12.65 $12.65 $12.65 $12.55 300
2018-10-15 $12.80 $12.90 $12.80 $12.80 $12.70 2,000
2018-10-12 $12.70 $12.70 $12.70 $12.70 $12.60 3,280
2018-10-11 $12.70 $12.70 $12.70 $12.70 $12.60 0
2018-10-10 $12.70 $12.70 $12.70 $12.70 $12.60 0
2018-10-09 $12.70 $12.70 $12.70 $12.70 $12.60 0
2018-10-08 $12.70 $12.70 $12.70 $12.70 $12.60 1,200
2018-10-05 $12.70 $12.70 $12.70 $12.70 $12.60 2,300
2018-10-04 $12.80 $12.80 $12.80 $12.80 $12.70 0
2018-10-03 $12.80 $12.80 $12.80 $12.80 $12.70 0
2018-10-02 $12.80 $12.80 $12.80 $12.80 $12.70 0
2018-10-01 $12.80 $12.80 $12.80 $12.80 $12.70 200
2018-09-28 $12.60 $12.60 $12.60 $12.60 $12.50 300
2018-09-27 $12.52 $12.52 $12.52 $12.52 $12.42 0
2018-09-26 $12.52 $12.52 $12.52 $12.52 $12.42 0
2018-09-25 $12.52 $12.52 $12.52 $12.52 $12.42 750
2018-09-24 $12.52 $12.52 $12.52 $12.52 $12.42 0
2018-09-21 $12.52 $12.52 $12.52 $12.52 $12.42 10
2018-09-20 $12.52 $12.52 $12.52 $12.52 $12.42 0
2018-09-19 $12.52 $12.52 $12.52 $12.52 $12.42 0
2018-09-18 $12.52 $12.52 $12.52 $12.52 $12.42 600
2018-09-17 $12.52 $12.52 $12.52 $12.52 $12.42 0
2018-09-14 $12.52 $12.52 $12.52 $12.52 $12.42 750
2018-09-13 $12.50 $12.50 $12.50 $12.50 $12.40 0
2018-09-12 $12.50 $12.50 $12.50 $12.50 $12.40 0
2018-09-11 $12.50 $12.50 $12.50 $12.50 $12.40 0
2018-09-10 $12.50 $12.50 $12.50 $12.50 $12.40 0
2018-09-07 $12.50 $12.50 $12.50 $12.50 $12.40 0
2018-09-06 $12.50 $12.50 $12.50 $12.50 $12.40 100
2018-09-05 $12.42 $12.42 $12.42 $12.42 $12.32 1,600
2018-09-04 $12.42 $12.42 $12.42 $12.42 $12.32 0
2018-08-31 $12.42 $12.42 $12.42 $12.42 $12.32 0
2018-08-30 $12.42 $12.42 $12.42 $12.42 $12.32 2,000
2018-08-29 $12.42 $12.42 $12.42 $12.42 $12.32 2,169
2018-08-28 $12.42 $12.42 $12.42 $12.42 $12.32 0
2018-08-27 $12.42 $12.42 $12.42 $12.42 $12.32 0
2018-08-24 $12.42 $12.42 $12.42 $12.42 $12.32 1,100
2018-08-23 $12.41 $12.41 $12.41 $12.41 $12.31 0
2018-08-22 $12.41 $12.41 $12.41 $12.41 $12.31 0
2018-08-21 $12.41 $12.41 $12.41 $12.41 $12.31 1
2018-08-20 $12.41 $12.41 $12.41 $12.41 $12.31 0
2018-08-17 $12.41 $12.41 $12.41 $12.41 $12.31 17,520
2018-08-16 $12.49 $12.52 $12.41 $12.41 $12.32 2,188
2018-08-15 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-08-14 $12.40 $12.40 $12.40 $12.40 $12.30 11,941
2018-08-13 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-08-10 $12.45 $12.45 $12.40 $12.40 $12.30 920
2018-08-09 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-08-08 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-08-07 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-08-06 $12.40 $12.40 $12.40 $12.40 $12.30 4,640
2018-08-03 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-08-02 $12.40 $12.40 $12.40 $12.40 $12.30 14,807
2018-08-01 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-07-31 $12.40 $12.40 $12.40 $12.40 $12.30 500
2018-07-30 $12.40 $12.40 $12.40 $12.40 $12.31 240
2018-07-27 $12.50 $12.50 $12.40 $12.40 $12.30 2,056
2018-07-26 $12.40 $12.90 $12.40 $12.90 $12.80 1,300
2018-07-25 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-07-24 $12.40 $12.40 $12.40 $12.40 $12.30 1,000
2018-07-23 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-07-20 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-07-19 $12.40 $12.40 $12.40 $12.40 $12.30 150
2018-07-18 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-07-17 $12.40 $12.40 $12.40 $12.40 $12.30 233
2018-07-16 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-07-13 $12.30 $12.40 $12.30 $12.40 $12.30 1,483
2018-07-12 $12.29 $12.29 $12.29 $12.29 $12.20 100
2018-07-11 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-07-10 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-07-09 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-07-06 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-07-05 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-07-03 $12.10 $12.10 $12.10 $12.10 $12.01 9
2018-07-02 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-06-29 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-06-28 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-06-27 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-06-26 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-06-25 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-06-22 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-06-21 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-06-20 $12.10 $12.10 $12.10 $12.10 $12.01 0
2018-06-19 $12.10 $12.10 $12.10 $12.10 $12.01 10,900
2018-06-18 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-06-15 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-06-14 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-06-13 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-06-12 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-06-11 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-06-08 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-06-07 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-06-06 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-06-05 $12.15 $12.15 $12.15 $12.15 $12.06 2,125
2018-06-04 $12.15 $12.15 $12.15 $12.15 $12.06 500
2018-06-01 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-05-31 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-05-30 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-05-29 $12.15 $12.15 $12.15 $12.15 $12.06 3,293
2018-05-25 $12.15 $12.15 $12.15 $12.15 $12.06 3
2018-05-24 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-05-23 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-05-22 $12.15 $12.15 $12.15 $12.15 $12.06 475
2018-05-21 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-05-18 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-05-17 $12.45 $12.45 $11.85 $12.15 $12.06 4,170
2018-05-16 $12.20 $12.20 $12.20 $12.20 $12.11 0
2018-05-15 $12.20 $12.20 $12.20 $12.20 $12.11 0
2018-05-14 $12.20 $12.20 $12.20 $12.20 $12.11 0
2018-05-11 $12.20 $12.20 $12.20 $12.20 $12.11 0
2018-05-10 $12.20 $12.20 $12.20 $12.20 $12.11 0
2018-05-09 $12.20 $12.20 $12.20 $12.20 $12.11 0
2018-05-08 $12.20 $12.20 $12.20 $12.20 $12.11 0
2018-05-07 $12.20 $12.20 $12.20 $12.20 $12.11 0
2018-05-04 $12.20 $12.20 $12.20 $12.20 $12.11 1,000
2018-05-03 $12.20 $12.50 $12.20 $12.50 $12.40 920
2018-05-02 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-05-01 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-04-30 $12.15 $12.15 $12.15 $12.15 $12.06 300
2018-04-27 $12.05 $12.05 $12.05 $12.05 $11.96 0
2018-04-26 $12.05 $12.05 $12.05 $12.05 $11.96 0
2018-04-25 $12.05 $12.05 $12.05 $12.05 $11.96 0
2018-04-24 $12.10 $12.10 $12.00 $12.05 $11.96 1,470
2018-04-23 $12.05 $12.05 $12.00 $12.00 $11.91 4,105
2018-04-20 $12.00 $12.00 $12.00 $12.00 $11.91 0
2018-04-19 $12.27 $12.27 $12.00 $12.00 $11.91 16,025
2018-04-18 $12.50 $12.50 $12.27 $12.27 $12.18 2,608
2018-04-17 $12.24 $12.24 $12.24 $12.24 $12.15 100
2018-04-16 $12.10 $12.10 $12.10 $12.10 $12.01 600
2018-04-13 $11.85 $11.85 $11.85 $11.85 $11.76 0
2018-04-12 $11.85 $11.85 $11.85 $11.85 $11.76 0
2018-04-11 $11.85 $11.85 $11.85 $11.85 $11.76 0
2018-04-10 $12.30 $12.30 $11.85 $11.85 $11.76 720
2018-04-09 $12.50 $12.50 $12.49 $12.50 $12.40 1,000
2018-04-06 $12.75 $12.75 $12.75 $12.75 $12.65 0
2018-04-05 $12.75 $12.75 $12.75 $12.75 $12.65 0
2018-04-04 $12.75 $12.75 $12.75 $12.75 $12.65 0
2018-04-03 $12.75 $12.75 $12.75 $12.75 $12.65 2,300
2018-04-02 $11.76 $12.75 $11.76 $12.75 $12.65 1,100
2018-03-29 $13.00 $13.00 $13.00 $13.00 $12.90 0
2018-03-28 $13.00 $13.00 $13.00 $13.00 $12.90 600
2018-03-27 $11.95 $14.50 $11.95 $14.50 $14.39 800
2018-03-26 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-03-23 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-03-22 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-03-21 $11.75 $11.75 $11.75 $11.75 $11.66 1,400
2018-03-20 $11.70 $11.70 $11.70 $11.70 $11.61 0
2018-03-19 $11.70 $11.70 $11.70 $11.70 $11.61 100
2018-03-16 $11.70 $11.70 $11.70 $11.70 $11.61 0
2018-03-15 $11.70 $11.70 $11.70 $11.70 $11.61 0
2018-03-14 $11.70 $11.70 $11.70 $11.70 $11.61 0
2018-03-13 $11.70 $11.70 $11.70 $11.70 $11.61 0
2018-03-12 $11.80 $11.80 $11.70 $11.70 $11.61 2,040
2018-03-09 $11.75 $11.75 $11.75 $11.75 $11.66 733
2018-03-08 $11.88 $12.00 $11.80 $12.00 $11.91 1,950
2018-03-07 $11.80 $11.80 $11.80 $11.80 $11.71 720
2018-03-06 $11.80 $11.80 $11.80 $11.80 $11.71 1,400
2018-03-05 $11.85 $11.85 $11.85 $11.85 $11.76 500
2018-03-02 $11.85 $11.85 $11.85 $11.85 $11.76 1,000
2018-03-01 $11.76 $11.76 $11.76 $11.76 $11.67 0
2018-02-28 $11.76 $11.76 $11.76 $11.76 $11.67 0
2018-02-27 $11.76 $11.76 $11.76 $11.76 $11.67 0
2018-02-26 $11.76 $11.76 $11.76 $11.76 $11.67 0
2018-02-23 $11.85 $11.85 $11.76 $11.76 $11.67 2,600
2018-02-22 $12.00 $12.00 $12.00 $12.00 $11.91 0
2018-02-21 $12.00 $12.00 $12.00 $12.00 $11.91 1,800
2018-02-20 $12.15 $12.15 $12.15 $12.15 $12.06 0
2018-02-16 $12.15 $12.15 $12.15 $12.15 $12.06 368
2018-02-15 $11.80 $11.80 $11.80 $11.80 $11.71 3,600
2018-02-14 $11.80 $11.80 $11.80 $11.80 $11.71 0
2018-02-13 $11.90 $12.10 $11.72 $11.80 $11.71 8,480
2018-02-12 $11.72 $11.72 $11.72 $11.72 $11.63 2,880
2018-02-09 $11.80 $11.80 $11.70 $11.70 $11.61 2,940
2018-02-08 $11.80 $11.80 $11.80 $11.80 $11.71 0
2018-02-07 $11.80 $11.80 $11.80 $11.80 $11.71 700
2018-02-06 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-02-05 $11.75 $11.75 $11.75 $11.75 $11.66 942
2018-02-02 $11.75 $11.75 $11.75 $11.75 $11.66 1,000
2018-02-01 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-01-31 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-01-30 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-01-29 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-01-26 $11.75 $11.75 $11.75 $11.75 $11.66 1,000
2018-01-25 $11.75 $11.75 $11.75 $11.75 $11.66 0
2018-01-24 $11.75 $11.75 $11.75 $11.75 $11.66 1,000
2018-01-23 $11.49 $11.99 $11.49 $11.99 $11.90 936
2018-01-22 $11.20 $11.20 $11.20 $11.20 $11.11 0
2018-01-19 $11.20 $11.20 $11.20 $11.20 $11.11 0
2018-01-18 $11.20 $11.20 $11.20 $11.20 $11.11 300
2018-01-17 $11.24 $11.24 $11.24 $11.24 $11.15 60
2018-01-16 $11.25 $11.25 $11.24 $11.24 $11.15 1,394
2018-01-12 $11.25 $11.25 $11.25 $11.25 $11.17 800
2018-01-11 $11.00 $11.00 $11.00 $11.00 $10.92 0
2018-01-10 $11.00 $11.00 $11.00 $11.00 $10.92 0
2018-01-09 $11.00 $11.00 $11.00 $11.00 $10.92 0
2018-01-08 $11.00 $11.00 $11.00 $11.00 $10.92 1
2018-01-05 $11.00 $11.00 $11.00 $11.00 $10.92 0
2018-01-04 $11.00 $11.00 $11.00 $11.00 $10.92 0
2018-01-03 $11.01 $11.01 $11.00 $11.00 $10.92 5,202
2018-01-02 $11.01 $11.01 $11.01 $11.01 $10.93 250
2017-12-29 $11.99 $11.99 $11.00 $11.00 $10.92 1,270
2017-12-28 $11.00 $11.00 $11.00 $11.00 $10.92 4,946
2017-12-27 $11.01 $11.01 $11.01 $11.01 $10.93 0
2017-12-26 $11.01 $11.01 $11.01 $11.01 $10.93 0
2017-12-22 $10.75 $11.50 $10.75 $11.01 $10.93 4,292
2017-12-21 $10.75 $10.75 $10.75 $10.75 $10.67 0
2017-12-20 $10.65 $10.75 $10.65 $10.75 $10.67 2,001
2017-12-19 $10.50 $10.55 $10.50 $10.55 $10.47 691
2017-12-18 $10.35 $10.50 $10.35 $10.50 $10.42 4,950
2017-12-15 $10.35 $10.35 $10.35 $10.35 $10.27 850
2017-12-14 $10.25 $10.30 $10.25 $10.30 $10.22 275
2017-12-13 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-12-12 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-12-11 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-12-08 $10.27 $10.27 $10.25 $10.25 $10.17 1,600
2017-12-07 $10.20 $10.20 $10.20 $10.20 $10.12 0
2017-12-06 $10.20 $10.20 $10.20 $10.20 $10.12 0
2017-12-05 $10.20 $10.20 $10.20 $10.20 $10.12 0
2017-12-04 $10.20 $10.20 $10.01 $10.20 $10.12 1,520
2017-12-01 $10.01 $10.01 $10.01 $10.01 $9.93 0
2017-11-30 $10.01 $10.01 $10.01 $10.01 $9.93 0
2017-11-29 $10.40 $10.40 $10.01 $10.01 $9.93 3,360
2017-11-28 $10.40 $10.40 $10.40 $10.40 $10.32 200
2017-11-27 $10.35 $10.40 $10.35 $10.40 $10.32 300
2017-11-24 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-11-22 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-11-21 $10.24 $10.24 $10.24 $10.24 $10.16 1,050
2017-11-20 $10.25 $10.25 $10.25 $10.25 $10.17 50
2017-11-17 $10.25 $10.25 $10.25 $10.25 $10.17 150
2017-11-15 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-11-14 $10.25 $10.25 $10.25 $10.25 $10.17 500
2017-11-13 $10.25 $10.25 $10.01 $10.01 $9.93 2,880
2017-11-10 $10.50 $10.50 $10.50 $10.50 $10.42 0
2017-11-09 $10.50 $10.50 $10.50 $10.50 $10.42 3,000
2017-11-08 $10.50 $10.50 $10.50 $10.50 $10.42 0
2017-11-07 $10.50 $10.50 $10.50 $10.50 $10.42 0
2017-11-06 $10.50 $10.50 $10.50 $10.50 $10.42 0
2017-11-03 $10.50 $10.50 $10.50 $10.50 $10.42 1,440
2017-11-02 $10.50 $10.50 $10.50 $10.50 $10.42 0
2017-11-01 $10.50 $10.50 $10.50 $10.50 $10.42 300
2017-10-31 $10.75 $10.75 $10.75 $10.75 $10.67 0
2017-10-30 $10.75 $10.75 $10.75 $10.75 $10.67 50
2017-10-27 $10.75 $10.75 $10.75 $10.75 $10.67 102
2017-10-26 $10.50 $10.50 $10.50 $10.50 $10.42 0
2017-10-25 $10.50 $10.50 $10.50 $10.50 $10.42 1,440
2017-10-24 $10.50 $10.50 $10.50 $10.50 $10.42 1,000
2017-10-23 $10.50 $10.50 $10.50 $10.50 $10.42 100
2017-10-20 $10.01 $10.01 $10.01 $10.01 $9.93 100
2017-10-19 $10.00 $10.00 $10.00 $10.00 $9.92 1,504
2017-10-18 $9.50 $9.50 $9.50 $9.50 $9.43 92
2017-10-17 $9.50 $9.50 $9.50 $9.50 $9.43 0
2017-10-16 $9.50 $9.50 $9.50 $9.50 $9.43 152
2017-10-13 $9.99 $10.00 $9.50 $9.50 $9.43 1,440
2017-10-12 $10.75 $10.75 $10.75 $10.75 $10.67 152
2017-10-11 $9.25 $9.25 $9.25 $9.25 $9.18 0
2017-10-10 $9.25 $9.25 $9.25 $9.25 $9.18 0
2017-10-09 $9.25 $9.25 $9.25 $9.25 $9.18 0
2017-10-06 $9.25 $9.25 $9.25 $9.25 $9.18 720
2017-10-05 $9.14 $10.95 $9.14 $10.95 $10.87 1,520
2017-10-04 $9.00 $9.00 $9.00 $9.00 $8.93 732
2017-10-03 $8.95 $9.00 $8.95 $9.00 $8.93 1,232
2017-10-02 $8.92 $8.92 $8.92 $8.92 $8.85 200
2017-09-29 $8.90 $9.05 $8.75 $9.00 $8.93 7,400
2017-09-28 $8.70 $8.70 $8.70 $8.70 $8.63 1,440
2017-09-27 $8.60 $8.60 $8.60 $8.60 $8.53 0
2017-09-26 $8.60 $8.60 $8.60 $8.60 $8.53 0
2017-09-25 $8.60 $8.60 $8.60 $8.60 $8.53 0
2017-09-22 $8.60 $8.60 $8.60 $8.60 $8.53 120
2017-09-21 $8.51 $8.51 $8.51 $8.51 $8.44 0
2017-09-20 $8.51 $8.51 $8.51 $8.51 $8.44 114
2017-09-19 $8.39 $8.50 $8.39 $8.50 $8.43 4,256
2017-09-18 $8.30 $8.30 $8.30 $8.30 $8.24 500
2017-09-15 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-09-14 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-09-13 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-09-12 $8.20 $8.20 $8.20 $8.20 $8.14 40
2017-09-11 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-09-08 $8.20 $8.20 $8.20 $8.20 $8.14 200
2017-09-07 $8.20 $8.20 $8.15 $8.15 $8.09 317
2017-09-06 $8.30 $8.30 $8.15 $8.15 $8.09 1,292
2017-09-05 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-09-01 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-08-31 $8.22 $8.30 $8.22 $8.30 $8.24 400
2017-08-30 $8.22 $8.24 $8.22 $8.24 $8.18 1,000
2017-08-29 $8.22 $8.24 $8.22 $8.24 $8.18 300
2017-08-28 $8.22 $8.24 $8.22 $8.24 $8.18 300
2017-08-25 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-08-24 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-08-23 $8.20 $8.20 $8.20 $8.20 $8.14 720
2017-08-22 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-08-21 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-08-18 $8.20 $8.21 $8.20 $8.20 $8.14 1,800
2017-08-17 $8.22 $8.22 $8.22 $8.22 $8.16 0
2017-08-16 $8.22 $8.22 $8.22 $8.22 $8.16 0
2017-08-15 $8.20 $8.22 $8.20 $8.22 $8.16 1,150
2017-08-14 $8.22 $8.23 $8.22 $8.23 $8.17 800
2017-08-11 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-08-10 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-08-09 $8.20 $8.20 $8.20 $8.20 $8.14 0
2017-08-08 $8.20 $8.20 $8.20 $8.20 $8.14 400
2017-08-07 $8.15 $8.15 $8.15 $8.15 $8.09 0
2017-08-04 $8.15 $8.15 $8.15 $8.15 $8.09 0
2017-08-03 $8.15 $8.15 $8.15 $8.15 $8.09 1,008
2017-08-02 $8.25 $8.25 $8.15 $8.15 $8.09 1,200
2017-08-01 $8.20 $8.25 $8.20 $8.25 $8.19 1,700
2017-07-31 $8.05 $8.05 $8.05 $8.05 $7.99 0
2017-07-28 $7.95 $8.05 $7.95 $8.05 $7.99 1,515
2017-07-27 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-07-26 $8.01 $8.01 $7.95 $7.95 $7.89 8,200
2017-07-25 $8.15 $8.15 $8.01 $8.05 $7.99 7,535
2017-07-24 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-07-21 $8.25 $8.25 $8.25 $8.25 $8.19 100
2017-07-20 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-07-19 $8.05 $8.25 $8.00 $8.00 $7.94 23,543
2017-07-18 $8.04 $8.05 $8.02 $8.05 $7.99 16,492
2017-07-17 $8.05 $8.05 $8.03 $8.05 $7.99 460
2017-07-14 $8.05 $8.05 $8.05 $8.05 $7.99 1,000
2017-07-13 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-07-12 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-07-11 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-07-10 $8.00 $8.00 $8.00 $8.00 $7.94 1,440
2017-07-07 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-07-05 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-07-03 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-06-30 $8.00 $8.00 $8.00 $8.00 $7.94 1,000
2017-06-29 $8.02 $8.02 $8.02 $8.02 $7.96 0
2017-06-28 $8.02 $8.02 $8.02 $8.02 $7.96 2,400
2017-06-27 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-06-26 $7.95 $7.95 $7.95 $7.95 $7.89 700
2017-06-23 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-06-22 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-06-21 $7.95 $7.95 $7.95 $7.95 $7.89 1,626
2017-06-20 $7.95 $8.00 $7.95 $8.00 $7.94 2,900
2017-06-19 $7.96 $7.96 $7.96 $7.96 $7.90 0
2017-06-16 $7.96 $7.96 $7.96 $7.96 $7.90 0
2017-06-15 $7.96 $7.96 $7.96 $7.96 $7.90 0
2017-06-14 $7.96 $7.96 $7.96 $7.96 $7.90 0
2017-06-13 $7.99 $7.99 $7.96 $7.96 $7.90 5,760
2017-06-12 $7.98 $8.00 $7.90 $7.90 $7.84 8,550
2017-06-09 $8.01 $8.01 $8.00 $8.00 $7.94 8,860
2017-06-08 $8.02 $8.02 $8.02 $8.02 $7.96 300
2017-06-07 $8.04 $8.04 $8.04 $8.04 $7.98 0
2017-06-06 $8.04 $8.04 $8.04 $8.04 $7.98 0
2017-06-05 $8.00 $8.04 $8.00 $8.04 $7.98 260
2017-06-02 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-06-01 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-05-31 $7.96 $7.96 $7.95 $7.95 $7.89 3,791
2017-05-30 $7.96 $7.96 $7.96 $7.96 $7.90 0
2017-05-26 $7.96 $7.96 $7.96 $7.96 $7.90 300
2017-05-25 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-05-24 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-05-23 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-05-22 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-05-19 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-05-18 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-05-17 $7.95 $7.95 $7.95 $7.95 $7.89 0
2017-05-16 $7.95 $7.95 $7.95 $7.95 $7.89 1,609
2017-05-15 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-05-12 $8.01 $8.01 $8.00 $8.00 $7.94 2,940
2017-05-11 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-05-10 $8.25 $8.30 $8.25 $8.30 $8.24 1,500
2017-05-09 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-05-08 $8.24 $8.30 $8.24 $8.30 $8.24 4,800
2017-05-05 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-05-04 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-05-03 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-05-02 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-05-01 $8.00 $8.00 $8.00 $8.00 $7.94 0
2017-04-28 $8.00 $8.00 $8.00 $8.00 $7.94 700
2017-04-27 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-26 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-25 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-24 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-21 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-20 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-19 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-18 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-17 $7.85 $7.85 $7.85 $7.85 $7.79 100
2017-04-13 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-12 $7.85 $7.85 $7.85 $7.85 $7.79 0
2017-04-11 $7.90 $7.90 $7.85 $7.85 $7.79 2,520
2017-04-10 $7.90 $7.90 $7.90 $7.90 $7.84 0
2017-04-07 $7.90 $7.90 $7.90 $7.90 $7.84 0
2017-04-06 $7.90 $7.90 $7.90 $7.90 $7.84 0
2017-04-05 $7.90 $7.90 $7.90 $7.90 $7.84 0
2017-04-04 $8.10 $8.10 $7.90 $7.90 $7.84 3,140
2017-04-03 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-31 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-30 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-29 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-28 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-27 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-24 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-23 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-22 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-21 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-20 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-03-17 $8.25 $8.25 $8.25 $8.25 $8.19 600
2017-03-16 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-03-15 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-03-14 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-03-13 $8.11 $8.11 $8.10 $8.10 $8.04 400
2017-03-10 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-03-09 $8.30 $8.30 $8.30 $8.30 $8.24 200
2017-03-08 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-03-07 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-03-06 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-03-03 $8.30 $8.30 $8.30 $8.30 $8.24 500
2017-03-02 $8.26 $8.26 $7.83 $7.87 $7.81 2,300
2017-03-01 $8.30 $8.30 $8.30 $8.30 $8.24 500
2017-02-28 $8.30 $8.50 $8.30 $8.30 $8.24 1,600
2017-02-27 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-02-24 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-02-23 $8.30 $8.30 $8.30 $8.30 $8.24 0
2017-02-22 $8.29 $8.30 $8.29 $8.30 $8.24 1,000
2017-02-21 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-17 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-16 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-15 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-14 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-13 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-10 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-09 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-08 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-07 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-06 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-03 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-02 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-02-01 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-01-31 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-01-30 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-01-27 $8.25 $8.25 $8.25 $8.25 $8.19 20
2017-01-26 $8.25 $8.25 $8.25 $8.25 $8.19 0
2017-01-25 $8.25 $8.25 $8.25 $8.25 $8.19 200
2017-01-24 $8.15 $8.15 $8.15 $8.15 $8.09 0
2017-01-23 $8.15 $8.15 $8.15 $8.15 $8.09 0
2017-01-20 $8.15 $8.15 $8.15 $8.15 $8.09 100
2017-01-19 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-01-18 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-01-17 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-01-13 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-01-12 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-01-11 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-01-10 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-01-09 $8.10 $8.10 $8.10 $8.10 $8.04 1,268
2017-01-06 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-01-05 $8.10 $8.10 $8.10 $8.10 $8.04 0
2017-01-04 $8.14 $8.14 $8.10 $8.10 $8.04 1,720
2017-01-03 $8.13 $8.13 $8.13 $8.13 $8.07 0
2016-12-30 $8.13 $8.13 $8.13 $8.13 $8.07 0
2016-12-29 $8.13 $8.13 $8.13 $8.13 $8.07 2,160
2016-12-28 $8.75 $8.75 $8.75 $8.75 $8.68 0
2016-12-27 $8.75 $8.75 $8.75 $8.75 $8.68 0
2016-12-23 $8.75 $8.75 $8.75 $8.75 $8.68 600
2016-12-22 $8.84 $8.84 $8.84 $8.84 $8.77 0
2016-12-21 $8.84 $8.84 $8.84 $8.84 $8.77 0
2016-12-20 $8.84 $8.84 $8.84 $8.84 $8.77 0
2016-12-19 $8.84 $8.84 $8.84 $8.84 $8.77 0
2016-12-16 $8.84 $8.84 $8.84 $8.84 $8.77 0
2016-12-15 $8.84 $8.84 $8.84 $8.84 $8.77 0
2016-12-14 $8.81 $8.85 $8.81 $8.84 $8.77 500
2016-12-13 $8.00 $8.00 $8.00 $8.00 $7.94 100
2016-12-12 $8.69 $8.69 $8.00 $8.01 $7.95 820
2016-12-09 $8.65 $8.65 $8.65 $8.65 $8.58 200
2016-12-08 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-12-07 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-12-06 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-12-05 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-12-02 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-12-01 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-11-30 $8.50 $8.65 $8.50 $8.60 $8.53 1,952
2016-11-29 $7.90 $8.50 $7.90 $8.50 $8.43 14,280
2016-11-28 $7.76 $7.90 $7.76 $7.90 $7.84 4,720
2016-11-25 $8.00 $8.00 $8.00 $8.00 $7.94 0
2016-11-23 $8.00 $8.00 $8.00 $8.00 $7.94 0
2016-11-22 $8.00 $8.00 $8.00 $8.00 $7.94 1,780
2016-11-21 $8.00 $8.00 $8.00 $8.00 $7.94 200
2016-11-18 $8.00 $8.00 $8.00 $8.00 $7.94 0
2016-11-17 $8.00 $8.00 $8.00 $8.00 $7.94 1,000
2016-11-16 $8.20 $8.20 $8.20 $8.20 $8.14 0
2016-11-15 $8.20 $8.20 $8.20 $8.20 $8.14 0
2016-11-14 $8.20 $8.20 $8.20 $8.20 $8.14 0
2016-11-11 $8.20 $8.20 $8.20 $8.20 $8.14 0
2016-11-10 $8.20 $8.20 $8.20 $8.20 $8.14 0
2016-11-09 $8.20 $8.20 $8.20 $8.20 $8.14 0
2016-11-08 $8.00 $8.20 $8.00 $8.20 $8.14 520
2016-11-07 $8.00 $8.00 $8.00 $8.00 $7.94 0
2016-11-04 $8.00 $8.00 $8.00 $8.00 $7.94 0
2016-11-03 $8.00 $8.00 $8.00 $8.00 $7.94 0
2016-11-02 $8.00 $8.00 $8.00 $8.00 $7.94 0
2016-11-01 $8.00 $8.00 $8.00 $8.00 $7.94 200
2016-10-31 $7.75 $7.75 $7.75 $7.75 $7.69 0
2016-10-28 $7.75 $7.75 $7.75 $7.75 $7.69 2,000
2016-10-27 $7.75 $7.75 $7.75 $7.75 $7.69 0
2016-10-26 $7.75 $7.75 $7.75 $7.75 $7.69 4
2016-10-25 $7.70 $7.75 $7.70 $7.75 $7.69 1,820
2016-10-24 $7.58 $7.65 $7.58 $7.65 $7.59 900
2016-10-21 $7.74 $7.74 $7.74 $7.74 $7.68 0
2016-10-20 $7.74 $7.74 $7.74 $7.74 $7.68 0
2016-10-19 $7.74 $7.74 $7.74 $7.74 $7.68 0
2016-10-18 $7.75 $7.75 $7.74 $7.74 $7.68 400
2016-10-17 $7.75 $7.75 $7.75 $7.75 $7.69 0
2016-10-14 $7.75 $7.75 $7.75 $7.75 $7.69 0
2016-10-13 $7.75 $7.75 $7.75 $7.75 $7.69 0
2016-10-12 $7.75 $7.75 $7.75 $7.75 $7.69 0
2016-10-11 $7.75 $7.75 $7.75 $7.75 $7.69 606
2016-10-10 $7.55 $7.55 $7.55 $7.55 $7.49 656
2016-10-07 $7.75 $7.75 $7.55 $7.55 $7.49 1,440
2016-10-06 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-10-05 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-10-04 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-10-03 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-09-30 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-09-29 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-09-28 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-09-27 $8.50 $8.50 $8.50 $8.50 $8.43 100
2016-09-26 $7.88 $7.88 $7.88 $7.88 $7.82 0
2016-09-23 $7.88 $7.88 $7.88 $7.88 $7.82 0
2016-09-22 $7.80 $7.88 $7.80 $7.88 $7.82 200
2016-09-21 $7.55 $7.55 $7.55 $7.55 $7.49 0
2016-09-20 $7.55 $7.55 $7.55 $7.55 $7.49 0
2016-09-19 $7.55 $7.55 $7.55 $7.55 $7.49 18
2016-09-16 $7.55 $7.55 $7.55 $7.55 $7.49 0
2016-09-15 $7.55 $7.55 $7.55 $7.55 $7.49 720
2016-09-14 $7.55 $7.55 $7.55 $7.55 $7.49 0
2016-09-13 $7.55 $7.55 $7.55 $7.55 $7.49 253
2016-09-12 $7.53 $7.53 $7.53 $7.53 $7.47 0
2016-09-09 $7.53 $7.53 $7.53 $7.53 $7.47 0
2016-09-08 $7.53 $7.53 $7.53 $7.53 $7.47 0
2016-09-07 $7.53 $7.53 $7.53 $7.53 $7.47 0
2016-09-06 $7.53 $7.53 $7.53 $7.53 $7.47 300
2016-09-02 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-09-01 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-08-31 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-08-30 $7.80 $7.80 $7.80 $7.80 $7.74 100
2016-08-29 $7.55 $7.55 $7.55 $7.55 $7.49 0
2016-08-26 $7.55 $7.55 $7.55 $7.55 $7.49 0
2016-08-25 $7.55 $7.55 $7.55 $7.55 $7.49 440
2016-08-24 $7.50 $7.50 $7.50 $7.50 $7.44 260
2016-08-23 $7.50 $7.50 $7.50 $7.50 $7.44 5,100
2016-08-22 $7.75 $7.75 $7.50 $7.50 $7.44 2,106
2016-08-19 $7.93 $7.93 $7.90 $7.90 $7.84 200
2016-08-18 $8.50 $8.50 $8.45 $8.45 $8.39 2,800
2016-08-17 $8.50 $8.50 $8.50 $8.50 $8.43 100
2016-08-16 $8.13 $8.50 $8.13 $8.50 $8.43 300
2016-08-15 $8.15 $8.15 $8.15 $8.15 $8.09 0
2016-08-12 $8.15 $8.15 $8.15 $8.15 $8.09 0
2016-08-11 $8.15 $8.15 $8.15 $8.15 $8.09 0
2016-08-10 $8.15 $8.15 $8.15 $8.15 $8.09 0
2016-08-09 $8.15 $8.15 $8.15 $8.15 $8.09 300
2016-08-08 $8.15 $8.15 $8.15 $8.15 $8.09 0
2016-08-05 $8.15 $8.15 $8.15 $8.15 $8.09 1,000
2016-08-04 $8.15 $8.15 $8.15 $8.15 $8.09 1,000
2016-08-03 $8.15 $8.15 $8.15 $8.15 $8.09 1,000
2016-08-02 $8.05 $8.35 $7.86 $8.35 $8.29 2,080
2016-08-01 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-29 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-28 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-27 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-26 $8.50 $8.50 $8.50 $8.50 $8.43 23
2016-07-25 $8.50 $8.50 $8.50 $8.50 $8.43 364
2016-07-22 $8.50 $8.50 $8.00 $8.00 $7.94 720
2016-07-21 $8.20 $8.40 $8.20 $8.40 $8.34 200
2016-07-20 $7.85 $7.85 $7.85 $7.85 $7.79 0
2016-07-19 $7.85 $7.85 $7.85 $7.85 $7.79 0
2016-07-18 $7.85 $7.85 $7.85 $7.85 $7.79 0
2016-07-15 $7.85 $7.85 $7.85 $7.85 $7.79 0
2016-07-14 $7.85 $7.85 $7.85 $7.85 $7.79 0
2016-07-13 $7.85 $7.85 $7.85 $7.85 $7.79 680
2016-07-12 $7.85 $7.85 $7.85 $7.85 $7.79 1,440
2016-07-11 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-07-08 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-07-07 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-07-06 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-07-05 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-07-01 $7.80 $7.80 $7.80 $7.80 $7.74 720
2016-06-30 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-06-29 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-06-28 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-06-27 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-06-24 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-06-23 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-06-22 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-06-21 $7.80 $7.80 $7.80 $7.80 $7.74 1,543
2016-06-20 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-06-16 $7.80 $7.80 $7.80 $7.80 $7.74 2,457
2016-06-15 $7.81 $7.81 $7.81 $7.81 $7.75 0
2016-06-14 $7.81 $7.81 $7.81 $7.81 $7.75 0
2016-06-13 $7.81 $7.81 $7.81 $7.81 $7.75 0
2016-06-10 $7.81 $7.81 $7.81 $7.81 $7.75 0
2016-06-09 $7.81 $7.81 $7.81 $7.81 $7.75 3,435
2016-06-08 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-06-07 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-06-06 $7.95 $7.95 $7.95 $7.95 $7.89 25
2016-06-03 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-06-02 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-06-01 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-05-31 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-05-27 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-05-26 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-05-25 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-05-24 $7.95 $7.95 $7.95 $7.95 $7.89 0
2016-05-23 $7.75 $7.95 $7.75 $7.95 $7.89 4,900
2016-05-20 $7.70 $7.70 $7.70 $7.70 $7.64 1,000
2016-05-19 $7.70 $7.70 $7.70 $7.70 $7.64 1,180
2016-05-18 $7.65 $7.65 $7.65 $7.65 $7.59 0
2016-05-17 $7.65 $7.65 $7.65 $7.65 $7.59 0
2016-05-16 $7.65 $7.65 $7.65 $7.65 $7.59 0
2016-05-13 $7.65 $7.65 $7.65 $7.65 $7.59 0
2016-05-12 $7.65 $7.65 $7.65 $7.65 $7.59 0
2016-05-11 $7.65 $7.65 $7.65 $7.65 $7.59 40
2016-05-10 $7.65 $7.65 $7.65 $7.65 $7.59 0
2016-05-09 $7.65 $7.65 $7.65 $7.65 $7.59 0
2016-05-06 $7.65 $7.65 $7.65 $7.65 $7.59 0
2016-05-05 $7.65 $7.65 $7.65 $7.65 $7.59 0
2016-05-04 $7.65 $7.65 $7.65 $7.65 $7.59 4,800
2016-05-03 $7.50 $7.50 $7.50 $7.50 $7.44 100
2016-05-02 $7.55 $7.55 $7.55 $7.55 $7.49 120
2016-04-29 $8.00 $8.00 $8.00 $8.00 $7.94 0
2016-04-28 $8.00 $8.00 $8.00 $8.00 $7.94 0
2016-04-27 $7.25 $8.00 $7.25 $8.00 $7.94 1,000
2016-04-26 $7.25 $7.25 $7.25 $7.25 $7.19 0
2016-04-25 $7.25 $7.25 $7.25 $7.25 $7.19 200
2016-04-22 $7.50 $7.50 $7.16 $7.16 $7.10 5,090
2016-04-21 $7.75 $7.75 $7.60 $7.60 $7.54 200
2016-04-20 $7.80 $7.80 $7.80 $7.80 $7.74 0
2016-04-19 $8.25 $8.25 $7.80 $7.80 $7.74 1,882
2016-04-18 $8.35 $8.35 $8.35 $8.35 $8.29 240
2016-04-15 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-04-14 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-04-13 $8.50 $8.50 $8.50 $8.50 $8.43 180
2016-04-12 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-04-11 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-04-08 $8.70 $8.70 $8.50 $8.50 $8.43 1,300
2016-04-07 $8.75 $8.75 $8.75 $8.75 $8.68 0
2016-04-06 $8.75 $8.75 $8.75 $8.75 $8.68 0
2016-04-05 $8.75 $8.75 $8.75 $8.75 $8.68 100
2016-04-04 $8.55 $8.55 $8.55 $8.55 $8.48 0
2016-04-01 $8.55 $8.55 $8.55 $8.55 $8.48 0
2016-03-31 $8.55 $8.55 $8.55 $8.55 $8.48 0
2016-03-30 $9.76 $9.76 $8.55 $8.55 $8.48 3,382
2016-03-28 $10.75 $10.75 $10.75 $10.75 $10.67 0
2016-03-24 $10.75 $10.75 $10.75 $10.75 $10.67 0
2016-03-23 $10.75 $10.75 $10.75 $10.75 $10.67 0
2016-03-22 $10.75 $10.75 $10.75 $10.75 $10.67 4
2016-03-21 $10.75 $10.75 $10.75 $10.75 $10.67 3
2016-03-18 $10.75 $10.75 $10.75 $10.75 $10.67 0
2016-03-17 $10.50 $10.75 $10.50 $10.75 $10.67 600
2016-03-16 $10.29 $10.29 $10.29 $10.29 $10.21 1,200
2016-03-15 $9.65 $9.65 $9.65 $9.65 $9.58 0
2016-03-14 $9.65 $9.65 $9.65 $9.65 $9.58 0
2016-03-11 $9.65 $9.65 $9.65 $9.65 $9.58 40
2016-03-10 $9.65 $9.65 $9.65 $9.65 $9.58 0
2016-03-09 $9.65 $9.65 $9.65 $9.65 $9.58 0
2016-03-08 $9.65 $9.65 $9.65 $9.65 $9.58 0
2016-03-07 $9.65 $9.65 $9.65 $9.65 $9.58 40
2016-03-04 $9.65 $9.65 $9.65 $9.65 $9.58 0
2016-03-03 $10.30 $10.30 $9.65 $9.65 $9.58 905
2016-03-02 $9.65 $9.65 $9.65 $9.65 $9.58 120
2016-03-01 $9.65 $9.65 $9.65 $9.65 $9.58 120
2016-02-29 $9.74 $9.74 $9.74 $9.74 $9.67 0
2016-02-26 $9.75 $9.75 $9.74 $9.74 $9.67 840
2016-02-25 $10.49 $10.49 $10.49 $10.49 $10.41 0
2016-02-24 $10.49 $10.50 $10.49 $10.49 $10.41 1,350
2016-02-23 $10.49 $10.49 $10.49 $10.49 $10.41 0
2016-02-22 $10.49 $10.49 $10.49 $10.49 $10.41 100
2016-02-19 $10.49 $10.49 $10.49 $10.49 $10.41 0
2016-02-18 $10.49 $10.49 $10.49 $10.49 $10.41 0
2016-02-17 $9.40 $10.49 $9.40 $10.49 $10.41 1,500
2016-02-16 $9.00 $9.00 $9.00 $9.00 $8.93 0
2016-02-12 $9.00 $9.00 $9.00 $9.00 $8.93 0
2016-02-11 $9.00 $9.00 $9.00 $9.00 $8.93 0
2016-02-10 $9.00 $9.00 $9.00 $9.00 $8.93 0
2016-02-09 $9.00 $9.00 $9.00 $9.00 $8.93 600
2016-02-08 $9.10 $9.10 $9.10 $9.10 $9.03 0
2016-02-05 $9.10 $9.10 $9.10 $9.10 $9.03 0
2016-02-04 $9.10 $9.10 $9.10 $9.10 $9.03 0
2016-02-03 $9.10 $9.10 $9.10 $9.10 $9.03 900
2016-02-02 $9.11 $9.11 $9.10 $9.10 $9.03 1,600
2016-02-01 $9.99 $9.99 $9.99 $9.99 $9.91 0
2016-01-29 $9.99 $9.99 $9.99 $9.99 $9.91 0
2016-01-28 $9.99 $9.99 $9.99 $9.99 $9.91 0
2016-01-27 $9.00 $9.99 $9.00 $9.99 $9.91 699
2016-01-26 $8.90 $8.90 $8.90 $8.90 $8.83 0
2016-01-25 $8.90 $8.90 $8.90 $8.90 $8.83 0
2016-01-22 $8.90 $8.90 $8.90 $8.90 $8.83 0
2016-01-21 $8.90 $8.90 $8.90 $8.90 $8.83 699
2016-01-20 $8.90 $8.90 $8.90 $8.90 $8.83 0
2016-01-19 $8.90 $8.90 $8.90 $8.90 $8.83 100
2016-01-15 $9.00 $9.00 $8.90 $8.90 $8.83 8,100
2016-01-14 $9.00 $9.00 $9.00 $9.00 $8.93 425
2016-01-13 $9.00 $9.00 $9.00 $9.00 $8.93 600
2016-01-12 $9.00 $9.00 $9.00 $9.00 $8.93 0
2016-01-11 $9.00 $9.00 $9.00 $9.00 $8.93 0
2016-01-08 $9.00 $9.00 $9.00 $9.00 $8.93 100
2016-01-07 $9.00 $9.00 $9.00 $9.00 $8.93 0
2016-01-06 $9.00 $9.00 $9.00 $9.00 $8.93 0
2016-01-05 $9.00 $9.00 $9.00 $9.00 $8.93 0
2016-01-04 $9.00 $9.00 $9.00 $9.00 $8.93 0
2015-12-31 $9.00 $9.00 $9.00 $9.00 $8.93 0
2015-12-30 $9.00 $9.00 $9.00 $9.00 $8.93 0
2015-12-29 $9.00 $9.00 $9.00 $9.00 $8.93 150
2015-12-28 $9.00 $9.00 $9.00 $9.00 $8.93 200
2015-12-24 $9.00 $9.00 $9.00 $9.00 $8.93 0
2015-12-23 $9.00 $9.00 $9.00 $9.00 $8.93 0
2015-12-22 $9.00 $9.00 $9.00 $9.00 $8.93 11,350
2015-12-21 $8.50 $9.00 $8.50 $9.00 $8.93 11,350
2015-12-18 $8.45 $8.45 $8.45 $8.45 $8.39 0
2015-12-17 $8.45 $8.45 $8.45 $8.45 $8.39 0
2015-12-16 $8.45 $8.45 $8.45 $8.45 $8.39 0
2015-12-15 $8.45 $8.45 $8.45 $8.45 $8.39 1,675
2015-12-14 $8.44 $8.45 $8.44 $8.45 $8.39 1,675
2015-12-11 $8.49 $8.49 $8.49 $8.49 $8.42 0
2015-12-10 $8.49 $8.49 $8.49 $8.49 $8.42 0
2015-12-09 $8.49 $8.49 $8.49 $8.49 $8.42 0
2015-12-08 $8.49 $8.49 $8.49 $8.49 $8.42 200
2015-12-07 $8.10 $8.10 $8.10 $8.10 $8.04 1,309
2015-12-04 $8.45 $8.50 $8.10 $8.10 $8.04 1,309
2015-12-03 $8.25 $8.25 $8.25 $8.25 $8.19 0
2015-12-02 $8.25 $8.25 $8.25 $8.25 $8.19 1,000
2015-12-01 $8.00 $8.25 $8.00 $8.25 $8.19 6,200
2015-11-30 $7.98 $7.98 $7.98 $7.98 $7.92 100
2015-11-27 $7.95 $7.95 $7.95 $7.95 $7.89 0
2015-11-25 $7.95 $7.95 $7.95 $7.95 $7.89 2,440
2015-11-24 $7.86 $8.00 $7.86 $7.95 $7.89 2,440
2015-11-23 $7.86 $7.86 $7.86 $7.86 $7.80 0
2015-11-20 $7.86 $7.86 $7.86 $7.86 $7.80 100
2015-11-19 $7.65 $7.65 $7.65 $7.65 $7.59 0
2015-11-18 $7.65 $7.65 $7.65 $7.65 $7.59 0
2015-11-16 $7.65 $7.65 $7.65 $7.65 $7.59 488
2015-11-13 $7.70 $7.70 $7.70 $7.70 $7.64 0
2015-11-12 $7.70 $7.70 $7.70 $7.70 $7.64 0
2015-11-11 $7.70 $7.70 $7.70 $7.70 $7.64 4,000
2015-11-10 $7.60 $7.62 $7.57 $7.59 $7.53 0
2015-11-09 $7.60 $7.62 $7.57 $7.59 $7.53 56,118
2015-11-06 $7.60 $7.60 $7.55 $7.57 $7.51 142,400
2015-11-05 $7.60 $7.60 $7.60 $7.60 $7.54 0
2015-11-04 $7.60 $7.60 $7.60 $7.60 $7.54 100
2015-11-03 $7.70 $7.72 $7.50 $7.50 $7.44 0
2015-11-02 $7.70 $7.72 $7.50 $7.50 $7.44 1,100
2015-10-30 $7.66 $7.70 $7.66 $7.70 $7.64 300
2015-10-29 $7.30 $7.70 $7.30 $7.70 $7.64 0
2015-10-28 $7.30 $7.70 $7.30 $7.70 $7.64 5,509
2015-10-27 $7.25 $7.40 $7.25 $7.40 $7.34 35,105
2015-10-26 $7.40 $7.40 $7.00 $7.25 $7.19 56,996
2015-10-23 $7.40 $7.40 $7.40 $7.40 $7.34 0
2015-10-22 $7.40 $7.40 $7.40 $7.40 $7.34 0
2015-10-21 $7.40 $7.40 $7.40 $7.40 $7.34 0
2015-10-20 $7.40 $7.40 $7.40 $7.40 $7.34 0
2015-10-19 $7.40 $7.40 $7.40 $7.40 $7.34 100
2015-10-16 $7.30 $7.30 $7.25 $7.25 $7.19 0
2015-10-15 $7.30 $7.30 $7.25 $7.25 $7.19 0
2015-10-14 $7.30 $7.30 $7.25 $7.25 $7.19 0
2015-10-13 $7.30 $7.30 $7.25 $7.25 $7.19 2,500
2015-10-12 $7.35 $7.35 $7.25 $7.25 $7.19 0
2015-10-09 $7.35 $7.35 $7.25 $7.25 $7.19 0
2015-10-08 $7.35 $7.35 $7.25 $7.25 $7.19 0
2015-10-07 $7.35 $7.35 $7.25 $7.25 $7.19 0
2015-10-06 $7.35 $7.35 $7.25 $7.25 $7.19 0
2015-10-05 $7.35 $7.35 $7.25 $7.25 $7.19 0
2015-10-02 $7.35 $7.35 $7.25 $7.25 $7.19 0
2015-10-01 $7.35 $7.35 $7.25 $7.25 $7.19 0
2015-09-30 $7.35 $7.35 $7.25 $7.25 $7.19 1,000
2015-09-29 $7.35 $7.35 $7.35 $7.35 $7.29 0
2015-09-28 $7.35 $7.35 $7.35 $7.35 $7.29 0
2015-09-25 $7.35 $7.35 $7.35 $7.35 $7.29 0
2015-09-24 $7.35 $7.35 $7.35 $7.35 $7.29 500
2015-09-23 $7.50 $7.50 $7.50 $7.50 $7.44 500
2015-09-22 $7.65 $7.65 $7.10 $7.10 $7.05 3,940
2015-09-21 $7.80 $7.80 $7.36 $7.50 $7.44 2,740
2015-09-18 $8.00 $8.00 $7.80 $7.80 $7.74 1,200
2015-09-17 $8.05 $8.05 $8.05 $8.05 $7.99 0
2015-09-16 $8.05 $8.05 $8.05 $8.05 $7.99 0
2015-09-15 $8.05 $8.05 $8.05 $8.05 $7.99 100
2015-09-14 $8.55 $8.55 $8.55 $8.55 $8.48 0
2015-09-11 $8.55 $8.55 $8.55 $8.55 $8.48 0
2015-09-10 $8.55 $8.55 $8.55 $8.55 $8.48 0
2015-09-09 $8.55 $8.55 $8.55 $8.55 $8.48 0
2015-09-08 $8.55 $8.55 $8.55 $8.55 $8.48 2,100
2015-09-04 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-09-03 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-09-02 $8.70 $8.70 $8.70 $8.70 $8.63 258
2015-09-01 $8.45 $8.50 $8.45 $8.50 $8.43 500
2015-08-31 $8.45 $8.45 $8.00 $8.45 $8.39 0
2015-08-28 $8.45 $8.45 $8.00 $8.45 $8.39 0
2015-08-27 $8.45 $8.45 $8.00 $8.45 $8.39 0
2015-08-26 $8.45 $8.45 $8.00 $8.45 $8.39 0
2015-08-25 $8.45 $8.45 $8.00 $8.45 $8.39 450
2015-08-24 $8.35 $8.45 $7.67 $8.45 $8.39 2,355
2015-08-21 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-08-20 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-08-19 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-08-18 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-08-17 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-08-14 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-08-13 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-08-12 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-08-11 $8.70 $8.70 $8.70 $8.70 $8.63 0
2015-08-10 $8.70 $8.70 $8.70 $8.70 $8.63 100
2015-08-07 $8.59 $8.70 $8.32 $8.32 $8.26 1,500
2015-08-06 $8.32 $8.32 $8.32 $8.32 $8.26 600
2015-08-05 $8.50 $8.50 $8.32 $8.32 $8.26 1,100
2015-08-04 $9.50 $9.50 $8.49 $8.75 $8.68 3,156
2015-08-03 $10.00 $10.00 $10.00 $10.00 $9.92 100
2015-07-30 $10.00 $10.48 $10.00 $10.00 $9.92 400
2015-07-29 $10.15 $10.15 $10.15 $10.15 $10.07 0
2015-07-28 $10.15 $10.15 $10.15 $10.15 $10.07 0
2015-07-27 $10.15 $10.15 $10.15 $10.15 $10.07 0
2015-07-24 $10.15 $10.15 $10.15 $10.15 $10.07 0
2015-07-23 $10.15 $10.15 $10.15 $10.15 $10.07 194
2015-07-21 $10.49 $10.49 $10.49 $10.49 $10.41 100
2015-07-20 $8.96 $8.96 $8.96 $8.96 $8.89 0
2015-07-17 $8.96 $8.96 $8.96 $8.96 $8.89 0
2015-07-16 $8.96 $8.96 $8.96 $8.96 $8.89 0
2015-07-15 $8.96 $8.96 $8.96 $8.96 $8.89 600
2015-07-14 $9.86 $9.86 $8.75 $8.75 $8.68 0
2015-07-13 $9.86 $9.86 $8.75 $8.75 $8.68 0
2015-07-10 $9.86 $9.86 $8.75 $8.75 $8.68 0
2015-07-09 $9.86 $9.86 $8.75 $8.75 $8.68 0
2015-07-08 $9.86 $9.86 $8.75 $8.75 $8.68 0
2015-07-07 $9.86 $9.86 $8.75 $8.75 $8.68 1,400
2015-07-06 $9.87 $9.87 $9.87 $9.87 $9.79 500
2015-07-02 $10.25 $10.25 $10.25 $10.25 $10.17 0
2015-07-01 $10.25 $10.25 $10.25 $10.25 $10.17 0
2015-06-29 $10.25 $10.25 $10.25 $10.25 $10.17 0
2015-06-26 $10.25 $10.25 $10.25 $10.25 $10.17 0
2015-06-25 $10.25 $10.25 $10.25 $10.25 $10.17 0
2015-06-24 $10.25 $10.25 $10.25 $10.25 $10.17 600
2015-06-23 $10.50 $10.50 $10.25 $10.25 $10.17 874
2015-06-22 $11.50 $11.50 $11.00 $11.00 $10.92 326
2015-06-19 $12.35 $12.35 $12.35 $12.35 $12.26 0
2015-06-18 $12.35 $12.35 $12.35 $12.35 $12.26 0
2015-06-17 $12.35 $12.35 $12.35 $12.35 $12.26 0
2015-06-16 $12.35 $12.35 $12.35 $12.35 $12.26 0

BlueHarbor Bank (BLHK) News Headlines

Recent BlueHarbor Bank (BLHK) News
Similar Companies to BlueHarbor Bank (BLHK) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.