Beliss Corp (BLIS) Exchange: PINK
Data as of April 18, 2024
$0.02 ($0.00) 2.05%
Beliss Corp - Daily Information
Click for more stock information on Beliss Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Beliss Corp (BLIS)
Beliss Corp. is a Nevada Corporation based in St. Petersburg, Florida, with various shipwreck area agreements being pursued and entered into for the discovery and recovery of valuable historic shipwrecks in North America and the Caribbean. The Company is also focused on the development of media opportunities along treasure themes. Treasure Wreck Recovery & Research Corp. is headquartered in St. Petersburg, FL.
Invest in Beliss Corp (BLIS)
Historical Stock Data for Beliss Corp (BLIS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,306 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,288 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,288 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,160 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,794 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,794 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,000 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,915 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,571 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,571 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,063,666 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,541,995 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 488,900 |
| 2024-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 537,011 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,300 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,600 |
| 2024-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 526,646 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 437,314 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,384 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,176 |
| 2024-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 331,886 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,886 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 800,854 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,238 |
| 2024-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 665,127 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,730 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,631 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 403,342 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 205,568 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 663,341 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,362 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,362 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,670 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,164 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,651 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,031 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 882,567 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,836 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,500 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,970,506 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,805,232 |
| 2024-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 801,657 |
| 2024-02-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 905,576 |
| 2024-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,412,880 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 304,333 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,900 |
| 2024-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,100 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,333 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,600 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,100 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,900 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,014 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,427 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,573 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,629,071 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,033 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,239 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,239 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,282 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,700 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,659 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,140 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,140 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,050 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,950 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,928 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,475 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,658 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,010 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,000 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 499,380 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,444 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,120 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,381 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 151,761 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 412,025 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,500 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,300 |
| 2023-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 390,242 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,075 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,758 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,461 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,142 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,341 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2023-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 599,500 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,100 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,200 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,545 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,200 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,925 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,054 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025,631 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,898 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,200 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,595 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,267 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,144 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,785,457 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,200 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 211,600 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,321 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,190 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,539 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,930 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,750 |
| 2023-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,367 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,547 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,064 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,263 |
| 2023-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,212 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,267 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,956 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,249 |
| 2023-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,276,187 |
| 2023-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 382,944 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,666 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,077 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555,918 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 242,250 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 786,550 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,670 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,650 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 578,120 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,026,778 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 425,888 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 455,211 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,751 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 719,371 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 482,473 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001,650 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,666 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,700 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,826 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,298 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 411,083 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 661,500 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 259,638 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,954 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,058 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,903 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,200 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,667 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,987 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,692 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,250 |
| 2023-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,471 |
| 2023-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,600 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,852 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627,854 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,749 |
| 2023-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 667,350 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 568,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,000 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 841,918 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,700 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538,333 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,110,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 269,233 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 392,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,033 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 783,685 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,800 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,147,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 831,500 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,830 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,213,400 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,716 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 450,500 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 147,000 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 638,146 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,500 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,272 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 561,199 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 561,199 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273,921 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,464 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 453,597 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,064,843 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 555,850 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,488,904 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,495,104 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 954,995 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,114,550 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 410,000 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 626,500 |
| 2023-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,874,155 |
| 2023-03-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,749,950 |
| 2023-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,631,436 |
| 2023-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,500 |
| 2023-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 222,900 |
| 2023-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 326,825 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2023-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 448,300 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 196,300 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 318,400 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,278 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,200 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,930 |
| 2023-02-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 402,623 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,980 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,700 |
| 2023-02-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 298,600 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,345 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,855 |
| 2023-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 801,104 |
| 2023-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 506,500 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 337,351 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 243,210 |
| 2023-01-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,769,744 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,140,060 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,250 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,955 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 813,500 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2023-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2023-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 238,514 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,005 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,400 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,210 |
| 2023-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,600 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,600 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,500 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,452 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,500 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,833 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,280 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,858 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,958 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,006 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,309 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,800 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,941 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,109 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,500 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 284,878 |
| 2022-10-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,505,288 |
| 2022-10-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 617,490 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,500 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,900 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,850 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,865 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 956,953 |
| 2022-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,203,775 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,240 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 285,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,750 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,500 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,400 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,675 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,300 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 448,400 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,000 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,650 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,160 |
| 2022-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,500 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,090 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 97,150 |
| 2022-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,150 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,100 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,500 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,004 |
| 2022-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,996 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,100 |
| 2022-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 366,013 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 301,306 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 137,456 |
| 2022-04-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2022-04-22 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,792 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 25,124 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,900 |
| 2022-04-14 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 43,124 |
| 2022-04-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,800 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,290 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,111 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,100 |
| 2022-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-03-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,600 |
| 2022-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,600 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 460 |
| 2022-03-07 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 6,600 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,226 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 345 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 345 |
| 2022-02-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,673 |
| 2022-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,227 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 20,945 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,400 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-01-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 76,510 |
| 2022-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,750 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 165 |
| 2022-01-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 29,950 |
| 2022-01-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 15,015 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,015 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,400 |
| 2021-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,443 |
| 2021-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,615 |
| 2021-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-12-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,000 |
| 2021-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,500 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,135 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2021-12-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 95,350 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,750 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-12-03 | $0.24 | $0.24 | $0.15 | $0.17 | $0.17 | 48,900 |
| 2021-12-02 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2021-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-29 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-11-23 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 165,693 |
| 2021-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,010 |
| 2021-11-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 30,200 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-16 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 22,610 |
| 2021-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2021-11-12 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 5,760 |
| 2021-11-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,400 |
| 2021-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,666 |
| 2021-11-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 13,635 |
| 2021-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2021-10-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 23,264 |
| 2021-10-27 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 38,600 |
| 2021-10-26 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 35,500 |
| 2021-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-10-22 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 11,200 |
| 2021-10-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 9,500 |
| 2021-10-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2021-10-19 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 900 |
| 2021-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2021-10-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 10,050 |
| 2021-10-13 | $0.28 | $0.31 | $0.25 | $0.25 | $0.25 | 11,250 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-10-11 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 13,500 |
| 2021-10-08 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 24,000 |
| 2021-10-07 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 75,254 |
| 2021-10-06 | $0.22 | $0.29 | $0.20 | $0.27 | $0.27 | 115,316 |
| 2021-10-05 | $0.29 | $0.32 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2021-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-30 | $0.32 | $0.32 | $0.20 | $0.28 | $0.28 | 49,800 |
| 2021-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,000 |
| 2021-09-27 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 16,700 |
| 2021-09-24 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 22,805 |
| 2021-09-23 | $0.29 | $0.39 | $0.27 | $0.39 | $0.39 | 54,000 |
| 2021-09-22 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 33,920 |
| 2021-09-21 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 29,500 |
| 2021-09-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 18,890 |
| 2021-09-17 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 10,451 |
| 2021-09-16 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 37,200 |
| 2021-09-15 | $0.28 | $0.28 | $0.16 | $0.21 | $0.21 | 158,405 |
| 2021-09-14 | $0.36 | $0.36 | $0.25 | $0.30 | $0.30 | 29,050 |
| 2021-09-13 | $0.34 | $0.36 | $0.28 | $0.36 | $0.36 | 42,962 |
| 2021-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2021-09-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,509 |
| 2021-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-09-03 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2021-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-31 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 1,500 |
| 2021-08-30 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 300 |
| 2021-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 400 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-23 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 31,175 |
| 2021-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,111 |
| 2021-08-18 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 12,660 |
| 2021-08-17 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 4,200 |
| 2021-08-16 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 24,811 |
| 2021-08-13 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 9,519 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-08-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2021-08-10 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 9,600 |
| 2021-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,510 |
| 2021-08-06 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 6,300 |
| 2021-08-05 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 20,300 |
| 2021-08-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,284 |
| 2021-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2021-08-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2021-07-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2021-07-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 2,741 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,150 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 503 |
| 2021-07-21 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 7,500 |
| 2021-07-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,500 |
| 2021-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-07-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2021-07-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 22,500 |
| 2021-07-14 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,250 |
| 2021-07-13 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 2,900 |
| 2021-07-12 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 1,325 |
| 2021-07-09 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 1,600 |
| 2021-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,900 |
| 2021-07-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 17,400 |
| 2021-07-06 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,450 |
| 2021-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-01 | $0.39 | $0.40 | $0.30 | $0.40 | $0.40 | 13,669 |
| 2021-06-30 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 9,100 |
| 2021-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2021-06-28 | $0.32 | $0.39 | $0.29 | $0.35 | $0.35 | 22,100 |
| 2021-06-25 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 600 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2021-06-23 | $0.32 | $0.39 | $0.20 | $0.29 | $0.29 | 42,700 |
| 2021-06-22 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 15,180 |
| 2021-06-21 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 11,000 |
| 2021-06-18 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 12,200 |
| 2021-06-17 | $0.23 | $0.40 | $0.23 | $0.39 | $0.39 | 6,900 |
| 2021-06-16 | $0.38 | $0.47 | $0.37 | $0.42 | $0.42 | 34,930 |
| 2021-06-15 | $0.43 | $0.45 | $0.37 | $0.45 | $0.45 | 21,750 |
| 2021-06-14 | $0.43 | $0.49 | $0.39 | $0.45 | $0.45 | 42,110 |
| 2021-06-11 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 44,325 |
| 2021-06-10 | $0.17 | $0.36 | $0.17 | $0.36 | $0.36 | 34,031 |
| 2021-06-09 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 1,855 |
| 2021-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,645 |
| 2021-05-27 | $0.14 | $0.31 | $0.14 | $0.31 | $0.31 | 1,300 |
| 2021-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2021-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2021-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2021-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2021-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,010 |
| 2021-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-12 | $0.29 | $0.32 | $0.26 | $0.26 | $0.26 | 2,719 |
| 2021-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-05-10 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,150 |
| 2021-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 625 |
| 2021-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-04 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 27,000 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-29 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 960 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,131 |
| 2021-04-23 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 650 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,702 |
| 2021-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2021-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-14 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,000 |
| 2021-04-13 | $0.32 | $0.40 | $0.15 | $0.40 | $0.40 | 15,500 |
| 2021-04-12 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 18,275 |
| 2021-04-09 | $0.31 | $0.67 | $0.31 | $0.51 | $0.51 | 31,242 |
| 2021-04-08 | $0.29 | $0.50 | $0.29 | $0.33 | $0.33 | 21,649 |
| 2021-04-07 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 601 |
| 2021-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,180 |
| 2021-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-30 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 300 |
| 2021-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-03-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 700 |
| 2021-03-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,138 |
| 2021-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 62 |
| 2021-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 |
| 2021-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62 |
| 2021-03-15 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,557 |
| 2021-03-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,600 |
| 2021-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-10 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 14,100 |
| 2021-03-09 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 14,100 |
| 2021-03-08 | $0.20 | $0.28 | $0.20 | $0.24 | $0.24 | 9,500 |
| 2021-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 402 |
| 2021-03-04 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 14,457 |
| 2021-03-03 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 34,803 |
| 2021-03-02 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 20,100 |
| 2021-03-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 11,100 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.25 | $0.25 | $0.15 | $0.22 | $0.22 | 3,300 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2021-02-23 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-02-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,950 |
| 2021-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,589 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,589 |
| 2021-02-16 | $0.25 | $0.25 | $0.16 | $0.18 | $0.18 | 7,611 |
| 2021-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,580 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2021-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2021-02-03 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 11,494 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 480 |
| 2021-01-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-01-26 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 37,195 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-01-20 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 220 |
| 2021-01-19 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 3,071 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 951 |
| 2021-01-14 | $0.13 | $0.16 | $0.10 | $0.11 | $0.11 | 150 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-01-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,000 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,425 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 588 |
| 2020-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 717 |
| 2020-12-17 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 6,641 |
| 2020-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,175 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,175 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,320 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 556 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 556 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 322 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,841 |
| 2020-11-23 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,084 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,480 |
| 2020-11-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,471 |
| 2020-11-17 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 4,952 |
| 2020-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,324 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,013 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 23,050 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-10-30 | $0.12 | $0.15 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2020-10-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,600 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,050 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 33,508 |
| 2020-10-21 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 37,300 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2020-09-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,200 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 8,050 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-09-02 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 780 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,726 |
| 2020-08-12 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 17,300 |
| 2020-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-07 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 600 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-08-03 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 525 |
| 2020-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 208 |
| 2020-07-30 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 5,960 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2020-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-07-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,300 |
| 2020-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-21 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 5,500 |
| 2020-07-20 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 7,200 |
| 2020-07-16 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 6,000 |
| 2020-07-14 | $0.19 | $0.25 | $0.15 | $0.25 | $0.25 | 5,300 |
| 2020-07-13 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 7,800 |
| 2020-07-10 | $0.15 | $0.70 | $0.15 | $0.17 | $0.17 | 24,500 |
| 2020-07-09 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 23,200 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,300 |
| 2020-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2020-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2020-06-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,030 |
| 2020-06-18 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 1,200 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 161 |
| 2020-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,490 |
| 2020-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 730 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,403 |
| 2020-06-04 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 1,105 |
| 2020-06-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,739 |
| 2020-06-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,800 |
| 2020-05-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,018 |
| 2020-05-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 16,650 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-05-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2020-05-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 874 |
| 2020-05-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 21,900 |
| 2020-05-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2020-05-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,500 |
| 2020-05-12 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 64,443 |
| 2020-05-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 70,700 |
| 2020-05-08 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 4,246 |
| 2020-05-07 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 58,188 |
| 2020-05-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 16,500 |
| 2020-05-05 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 7,500 |
| 2020-05-04 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 55,232 |
| 2020-05-01 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 83,297 |
| 2020-04-30 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 30,408 |
| 2020-04-29 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 68,307 |
| 2020-04-28 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 74,865 |
| 2020-04-27 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 42,226 |
| 2020-04-24 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 41,426 |
| 2020-04-23 | $0.20 | $0.30 | $0.15 | $0.18 | $0.18 | 80,184 |
| 2020-04-22 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 36,501 |
| 2020-04-21 | $0.15 | $0.25 | $0.15 | $0.18 | $0.18 | 29,200 |
| 2020-04-20 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 11,105 |
| 2020-04-17 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 9,451 |
| 2020-04-16 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 49,135 |
| 2020-04-15 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 19,999 |
| 2020-04-14 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 42,099 |
| 2020-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,400 |
| 2020-04-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 79,900 |
| 2020-04-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 11,000 |
| 2020-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2020-04-06 | $0.20 | $0.22 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2020-04-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,530 |
| 2020-04-01 | $0.20 | $0.23 | $0.16 | $0.16 | $0.16 | 27,152 |
| 2020-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 152 |
| 2020-03-30 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 8,530 |
| 2020-03-27 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 5,530 |
| 2020-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-03-25 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 26,030 |
| 2020-03-24 | $0.35 | $0.35 | $0.20 | $0.25 | $0.25 | 18,800 |
| 2020-03-23 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 5,500 |
| 2020-03-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-03-19 | $0.50 | $0.50 | $0.22 | $0.35 | $0.35 | 7,931 |
| 2020-03-18 | $0.25 | $0.32 | $0.20 | $0.32 | $0.32 | 9,300 |
| 2020-03-17 | $0.20 | $0.28 | $0.11 | $0.25 | $0.25 | 32,085 |
| 2020-03-16 | $0.11 | $0.28 | $0.11 | $0.20 | $0.20 | 15,800 |
| 2020-03-13 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 24,650 |
| 2020-03-12 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 10,137 |
| 2020-03-11 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2020-03-10 | $0.51 | $0.53 | $0.25 | $0.49 | $0.49 | 35,219 |
| 2020-03-09 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 60,600 |
| 2020-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-03-05 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 6,300 |
| 2020-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2020-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,220 |
| 2020-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2020-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-02-26 | $0.75 | $1.00 | $0.67 | $1.00 | $1.00 | 8,200 |
| 2020-02-24 | $1.00 | $1.08 | $0.67 | $0.95 | $0.95 | 19,216 |
| 2020-02-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 900 |
| 2020-02-20 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 13,200 |
| 2020-02-19 | $0.80 | $1.01 | $0.80 | $1.01 | $1.01 | 684 |
| 2020-02-18 | $0.80 | $0.80 | $0.67 | $0.67 | $0.67 | 6,335 |
| 2020-02-13 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,600 |
| 2020-02-12 | $0.89 | $0.89 | $0.75 | $0.77 | $0.77 | 10,639 |
| 2020-02-11 | $0.85 | $0.85 | $0.70 | $0.85 | $0.85 | 10,336 |
| 2020-02-10 | $1.00 | $1.10 | $0.80 | $0.86 | $0.86 | 7,775 |
| 2020-02-07 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 700 |
| 2020-02-06 | $1.10 | $1.10 | $0.71 | $1.08 | $1.08 | 4,175 |
| 2020-02-05 | $1.04 | $1.23 | $0.60 | $1.00 | $1.00 | 26,485 |
| 2020-02-04 | $1.02 | $1.16 | $1.00 | $1.16 | $1.16 | 8,289 |
| 2020-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2020-01-31 | $1.09 | $1.14 | $1.09 | $1.10 | $1.10 | 1,200 |
| 2020-01-30 | $1.14 | $1.15 | $1.09 | $1.15 | $1.15 | 6,700 |
| 2020-01-29 | $1.01 | $1.15 | $0.92 | $1.15 | $1.15 | 1,817 |
| 2020-01-28 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 6,600 |
| 2020-01-27 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 1,900 |
| 2020-01-24 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 650 |
| 2020-01-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 130 |
| 2020-01-22 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 5,080 |
| 2020-01-21 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 1,402 |
| 2020-01-17 | $1.17 | $1.22 | $1.12 | $1.12 | $1.12 | 5,100 |
| 2020-01-16 | $1.18 | $1.20 | $1.04 | $1.17 | $1.17 | 11,259 |
| 2020-01-15 | $1.15 | $1.16 | $1.04 | $1.16 | $1.16 | 5,115 |
| 2020-01-14 | $1.19 | $1.24 | $1.01 | $1.10 | $1.10 | 6,183 |
| 2020-01-13 | $1.19 | $1.21 | $1.15 | $1.20 | $1.20 | 2,353 |
| 2020-01-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 734 |
| 2020-01-09 | $1.04 | $1.10 | $1.03 | $1.10 | $1.10 | 2,350 |
| 2020-01-08 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 6,299 |
| 2020-01-07 | $1.20 | $1.20 | $1.02 | $1.10 | $1.10 | 13,352 |
| 2020-01-06 | $1.49 | $1.49 | $1.00 | $1.23 | $1.23 | 15,190 |
| 2020-01-03 | $1.66 | $1.76 | $1.25 | $1.48 | $1.48 | 22,017 |
| 2020-01-02 | $1.90 | $1.95 | $1.65 | $1.66 | $1.66 | 25,472 |
| 2019-12-31 | $1.85 | $1.88 | $1.69 | $1.88 | $1.88 | 1,648 |
| 2019-12-30 | $2.43 | $2.43 | $1.69 | $1.85 | $1.85 | 31,556 |
| 2019-12-27 | $2.23 | $2.54 | $1.76 | $2.44 | $2.44 | 3,429 |
| 2019-12-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 170 |
| 2019-12-24 | $2.25 | $2.25 | $1.75 | $2.20 | $2.20 | 913 |
| 2019-12-23 | $2.20 | $2.40 | $2.13 | $2.40 | $2.40 | 844 |
| 2019-12-20 | $2.57 | $2.65 | $2.32 | $2.65 | $2.65 | 1,037 |
| 2019-12-19 | $2.87 | $2.87 | $2.25 | $2.68 | $2.68 | 7,360 |
| 2019-12-18 | $4.25 | $4.36 | $1.79 | $2.50 | $2.50 | 33,411 |
| 2019-12-17 | $4.50 | $4.50 | $3.80 | $3.80 | $3.80 | 1,596 |
| 2019-12-16 | $4.35 | $4.50 | $4.00 | $4.50 | $4.50 | 3,204 |
| 2019-12-13 | $4.10 | $4.40 | $4.10 | $4.25 | $4.25 | 1,550 |
| 2019-12-12 | $4.21 | $4.40 | $4.21 | $4.40 | $4.40 | 480 |
| 2019-12-11 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 50 |
| 2019-12-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 700 |
| 2019-12-09 | $3.90 | $3.90 | $3.55 | $3.70 | $3.70 | 430 |
| 2019-12-05 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 380 |
| 2019-12-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,300 |
| 2019-11-27 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 500 |
| 2019-11-25 | $4.00 | $4.26 | $3.75 | $4.26 | $4.26 | 1,395 |
| 2019-11-22 | $3.99 | $4.29 | $3.99 | $4.29 | $4.29 | 830 |
| 2019-11-21 | $4.28 | $4.28 | $2.70 | $3.48 | $3.48 | 3,207 |
| 2019-11-20 | $4.31 | $4.50 | $3.00 | $4.50 | $4.50 | 2,456 |
| 2019-11-19 | $4.15 | $4.50 | $4.15 | $4.50 | $4.50 | 3,183 |
| 2019-11-18 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 950 |
| 2019-11-15 | $3.93 | $4.37 | $3.93 | $4.37 | $4.37 | 1,150 |
| 2019-11-14 | $4.12 | $4.14 | $4.00 | $4.14 | $4.14 | 2,460 |
| 2019-11-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1,525 |
| 2019-11-12 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 650 |
| 2019-11-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 450 |
| 2019-11-08 | $4.10 | $4.10 | $4.00 | $4.10 | $4.10 | 1,300 |
| 2019-11-07 | $4.37 | $4.37 | $4.05 | $4.20 | $4.20 | 2,900 |
| 2019-11-06 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 1,758 |
| 2019-11-05 | $4.00 | $4.10 | $3.99 | $4.10 | $4.10 | 557 |
| 2019-11-04 | $4.18 | $4.23 | $4.18 | $4.23 | $4.23 | 2,375 |
| 2019-11-01 | $4.10 | $4.12 | $4.10 | $4.10 | $4.10 | 4,794 |
| 2019-10-31 | $4.42 | $4.42 | $3.25 | $4.28 | $4.28 | 3,571 |
| 2019-10-30 | $4.54 | $4.54 | $4.45 | $4.45 | $4.45 | 2,612 |
| 2019-10-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,500 |
| 2019-10-25 | $4.51 | $4.51 | $4.49 | $4.49 | $4.49 | 2,600 |
| 2019-10-24 | $4.22 | $4.48 | $4.22 | $4.47 | $4.47 | 2,650 |
| 2019-10-23 | $4.18 | $4.23 | $4.00 | $4.23 | $4.23 | 1,050 |
| 2019-10-22 | $3.85 | $4.10 | $3.85 | $4.10 | $4.10 | 3,243 |
| 2019-10-15 | $2.27 | $3.68 | $2.27 | $3.68 | $3.68 | 500 |
| 2019-10-11 | $3.00 | $3.35 | $3.00 | $3.35 | $3.35 | 700 |
| 2019-10-09 | $3.15 | $3.25 | $2.26 | $3.16 | $3.16 | 3,400 |
| 2019-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,640 |
| 2019-10-04 | $3.00 | $3.00 | $2.25 | $2.25 | $2.25 | 613 |
| 2019-10-03 | $2.55 | $2.55 | $2.08 | $2.52 | $2.52 | 1,150 |
| 2019-10-01 | $2.55 | $2.64 | $2.55 | $2.64 | $2.64 | 566 |
| 2019-09-27 | $3.25 | $3.25 | $2.75 | $2.75 | $2.75 | 200 |
| 2019-09-25 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 200 |
| 2019-09-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2019-09-20 | $2.90 | $3.75 | $2.10 | $3.10 | $3.10 | 1,183 |
| 2019-09-19 | $2.95 | $3.90 | $2.60 | $3.90 | $3.90 | 950 |
| 2019-09-18 | $3.68 | $4.20 | $2.50 | $2.56 | $2.56 | 1,000 |
| 2019-09-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2019-09-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 330 |
| 2019-09-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 650 |
| 2019-09-04 | $3.95 | $4.99 | $3.95 | $4.99 | $4.99 | 240 |
| 2019-08-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2019-08-29 | $4.00 | $4.00 | $3.94 | $3.94 | $3.94 | 360 |
| 2019-08-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 18 |
| 2019-08-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 10 |
| 2019-08-15 | $3.70 | $5.14 | $3.60 | $5.14 | $5.14 | 420 |
| 2019-08-14 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 230 |
| 2019-08-13 | $4.10 | $5.25 | $4.10 | $5.25 | $5.25 | 546 |
| 2019-08-12 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 582 |
| 2019-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 381 |
| 2019-08-06 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 300 |
| 2019-08-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 6 |
| 2019-08-02 | $5.90 | $5.90 | $5.85 | $5.90 | $5.90 | 600 |
| 2019-08-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 100 |
| 2019-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 47 |
| 2019-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 293 |
| 2019-07-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 5 |
| 2019-07-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 25 |
| 2019-07-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 5 |
| 2019-07-23 | $5.50 | $5.91 | $5.00 | $5.91 | $5.91 | 5,199 |
| 2019-07-22 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 143 |
| 2019-07-18 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 375 |
| 2019-07-17 | $4.01 | $4.95 | $2.00 | $4.95 | $4.95 | 683 |
| 2019-07-16 | $5.50 | $5.88 | $5.01 | $5.50 | $5.50 | 551 |
| 2019-07-15 | $5.50 | $8.00 | $5.25 | $5.88 | $5.88 | 3,774 |
| 2019-07-12 | $5.25 | $5.37 | $5.25 | $5.37 | $5.37 | 308 |
| 2019-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2019-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80 |
| 2019-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-07-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
| 2019-06-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 430 |
| 2019-06-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
| 2019-06-24 | $5.28 | $5.50 | $4.75 | $4.75 | $4.75 | 3,750 |
| 2019-06-21 | $5.13 | $6.00 | $5.13 | $5.27 | $5.27 | 3,578 |
| 2019-06-20 | $4.10 | $8.00 | $4.10 | $5.00 | $5.00 | 850 |
| 2019-06-19 | $5.08 | $5.12 | $4.00 | $4.00 | $4.00 | 1,047 |
| 2019-06-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 282 |
| 2019-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 269 |
| 2019-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 32 |
| 2019-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2019-05-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2019-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 299 |
| 2019-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 99 |
| 2019-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 350 |
| 2019-04-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5 |
| 2019-04-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 15 |
| 2019-03-27 | $4.05 | $4.05 | $3.65 | $3.65 | $3.65 | 200 |
| 2019-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2019-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
Beliss Corp (BLIS) News Headlines
Recent Beliss Corp (BLIS) News
Similar Companies to Beliss Corp (BLIS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |